| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGA | SIGA TECHNOLOGIES INC | $8.31 | 2.21% | -1.07% | -9.18% | 24.59% | 50.54% | 17.37% | -9.58% | 30.05% | 1,008.00% | $9.62 | $4.95 | 13.62% | 67.88% | 0.92 | 337,000 | -3.44% |
| OSPN | ONESPAN INC | $15.51 | 2.31% | -1.84% | -2.39% | 4.37% | 4.30% | 6.52% | 41.13% | -29.27% | -18.41% | $20.37 | $12.51 | 23.84% | 24.03% | 1.16 | 382,000 | 7.30% |
| ADAM | ADAMAS TRUST INC | $6.58 | -4.64% | -4.78% | -5.60% | -2.37% | 12.10% | 17.50% | -38.85% | -35.24% | -71.04% | $7.52 | $5.02 | 12.50% | 31.21% | 1.04 | 1,876,000 | 116.88% |
| HTLD | HEARTLAND EXPRESS INC | $7.56 | -2.07% | -6.32% | -9.79% | -3.57% | -0.53% | -31.52% | -49.19% | -58.71% | -59.85% | $12.85 | $7.11 | 41.17% | 6.40% | 0.70 | 790,000 | 27.42% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.36 | -2.61% | -2.61% | -11.58% | -11.58% | 4.67% | -9.19% | 26.79% | -22.04% | -49.17% | $5.38 | $3.01 | 37.55% | 11.63% | 1.53 | 847,000 | -41.87% |
| LWLG | LIGHTWAVE LOGIC INC | $4.58 | -3.17% | -2.35% | 23.45% | 97.41% | 414.61% | 35.91% | -45.93% | 563.77% | 479.75% | $6.26 | $0.79 | 26.84% | 479.75% | 1.88 | 735,000 | -31.94% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.02 | 0.20% | -0.10% | 0.70% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.28% | 1.21% | -0.06 | 222,000 | 587.31% |
| BCAL | CALIFORNIA BANCORP | $18.22 | 0.66% | 8.58% | 9.23% | 20.42% | 30.42% | 25.57% | N/A | N/A | N/A | $18.93 | $11.87 | 3.75% | 53.50% | 0.76 | 211,000 | -65.07% |
| BLMN | BLOOMIN' BRANDS INC | $6.93 | -6.35% | -9.41% | -3.35% | -27.43% | -13.59% | -59.28% | -71.14% | -50.43% | -59.16% | $17.57 | $6.09 | 60.56% | 13.79% | 1.24 | 2,256,000 | 30.93% |
| FIP | FTAI INFRASTRUCTURE INC | $5.11 | -3.04% | -7.76% | 17.20% | -19.65% | 18.29% | -40.16% | 85.82% | N/A | N/A | $9.80 | $3.10 | 47.86% | 64.84% | 1.35 | 1,539,000 | 19.86% |
| ANGI | ANGI INC | $13.26 | -0.45% | -6.82% | -18.45% | -17.18% | 15.71% | -44.98% | -38.33% | -87.49% | -82.85% | $27.10 | $10.88 | 51.07% | 21.88% | 1.47 | 549,000 | -13.00% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.14 | 0.58% | -5.27% | -6.49% | -4.67% | 7.21% | 4.15% | 15.57% | 146.69% | N/A | $42.38 | $30.01 | 14.72% | 20.43% | 0.74 | 40,400 | -19.20% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.51 | -0.79% | -3.84% | -10.71% | -17.75% | 0.81% | 3.73% | N/A | N/A | N/A | $17.70 | $10.08 | 29.32% | 24.11% | 0.84 | 262,000 | -30.69% |
| VTLE | VITAL ENERGY INC | $15.14 | -0.98% | -5.79% | -10.36% | -21.88% | 6.77% | -44.66% | -76.58% | 88.31% | -93.41% | $36.72 | $12.30 | 58.77% | 23.09% | 1.60 | 487,000 | 22.36% |
| CAN | CANAAN INC | $1.24 | -9.49% | -29.55% | 40.59% | 89.60% | 76.14% | -8.82% | -57.24% | -43.12% | N/A | $3.27 | $0.54 | 62.08% | 131.78% | 2.49 | 53,518,000 | 6.32% |
| DEFT | DEFI TECHNOLOGIES INC | $1.79 | -7.25% | -10.95% | -15.17% | -36.30% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.77 | 63.84% | 1.13% | 2.98 | 12,326,000 | 17.44% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.94 | -3.48% | -0.51% | 51.56% | 30.20% | 74.77% | -10.19% | -77.01% | -85.20% | -72.68% | $2.72 | $0.85 | 28.68% | 127.97% | 2.48 | 8,802,000 | -7.81% |
| SPT | SPROUT SOCIAL INC | $10.01 | -3.93% | -12.19% | -22.52% | -46.15% | -52.13% | -63.04% | -83.41% | -77.09% | N/A | $36.30 | $9.99 | 72.42% | 0.20% | 2.02 | 1,103,000 | 8.03% |
| MATV | MATIV HOLDINGS INC | $10.65 | -2.20% | -7.47% | -5.84% | 54.57% | 108.41% | -31.51% | -55.14% | -67.92% | -72.57% | $17.47 | $4.34 | 39.04% | 145.39% | 1.22 | 237,000 | -9.89% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.36 | -1.33% | 1.07% | -13.67% | -17.12% | -24.10% | -26.73% | 86.67% | N/A | N/A | $16.35 | $7.89 | 36.64% | 31.31% | 0.46 | 83,000 | -45.03% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.76 | 1.04% | 8.38% | 5.29% | 77.17% | 116.16% | -11.82% | 795.04% | 95.96% | N/A | $10.00 | $2.54 | 22.40% | 205.51% | 1.09 | 1,334,000 | 76.69% |
| FISI | FINANCIAL INSTITUTIONS INC | $28.67 | -0.86% | 8.27% | 5.40% | 12.17% | 12.92% | 17.16% | 20.31% | 61.70% | 9.76% | $29.88 | $20.97 | 4.05% | 36.72% | 0.85 | 103,000 | -64.85% |
| FWRD | FORWARD AIR CORP | $18.67 | -2.96% | -1.53% | -27.18% | -39.36% | 26.83% | -49.92% | -82.37% | -70.35% | -58.84% | $39.89 | $9.79 | 53.20% | 90.80% | 1.40 | 695,000 | 35.48% |
| ESPR | ESPERION THERAPEUTICS INC | $2.84 | -1.05% | 5.97% | 7.17% | 101.42% | 184.28% | 33.33% | -65.07% | -90.52% | -88.17% | $3.94 | $0.69 | 27.92% | 309.81% | 0.95 | 3,454,000 | -44.02% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $4.13 | -1.90% | 26.69% | 28.66% | 63.89% | 51.28% | -4.40% | 43.90% | -33.81% | -85.27% | $4.64 | $2.24 | 10.99% | 84.29% | 1.52 | 1,982,000 | -55.02% |
| ARQQ | ARQIT QUANTUM INC | $42.39 | -6.57% | 8.61% | 9.39% | 27.11% | 173.48% | 610.05% | -62.24% | N/A | N/A | $62.00 | $5.22 | 31.63% | 712.54% | 1.33 | 445,000 | -31.33% |
| PRME | PRIME MEDICINE INC | $4.35 | -4.19% | -19.14% | -21.48% | 10.97% | 151.45% | 6.88% | -76.89% | N/A | N/A | $6.94 | $1.11 | 37.32% | 291.89% | 1.95 | 2,627,000 | -29.83% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.86 | -0.81% | -4.26% | -4.61% | -3.65% | 4.78% | -4.79% | -11.04% | 147.70% | -5.07% | $37.55 | $21.98 | 31.13% | 17.65% | 1.57 | 92,000 | -31.34% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.14 | 0.20% | -5.06% | 6.62% | -7.73% | 38.34% | 20.28% | 81.07% | 11.18% | -96.12% | $13.16 | $6.19 | 22.95% | 63.81% | 0.90 | 1,021,000 | -34.17% |
| TROX | TRONOX HOLDINGS PLC | $3.59 | -1.37% | -3.75% | -10.70% | -30.16% | -33.64% | -70.74% | -70.08% | -63.25% | -42.19% | $13.14 | $2.95 | 72.68% | 21.69% | 1.61 | 2,282,000 | -13.43% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.22 | -0.76% | -2.25% | -4.92% | -0.76% | 28.26% | -18.05% | -39.58% | -1.14% | -60.09% | $6.99 | $3.57 | 25.32% | 46.22% | 1.39 | 576,000 | -5.73% |
| AIP | ARTERIS INC | $13.31 | -2.20% | -3.76% | 31.78% | 27.37% | 99.85% | 87.99% | 140.25% | N/A | N/A | $14.88 | $5.46 | 10.55% | 143.77% | 1.86 | 459,000 | 15.62% |
| BLZE | BACKBLAZE INC | $10.34 | -1.80% | -1.52% | 11.42% | 101.56% | 135.00% | 35.70% | 120.47% | N/A | N/A | $10.86 | $3.94 | 4.77% | 162.44% | 1.60 | 359,000 | -35.32% |
| TE | T1 ENERGY INC | $3.64 | 1.11% | -1.89% | 66.97% | 182.17% | 200.83% | 264.00% | -72.65% | -63.05% | N/A | $5.31 | $0.92 | 31.45% | 295.65% | 1.74 | 6,785,000 | -30.36% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.73 | -1.51% | -1.18% | 2.99% | 13.33% | 2.62% | -3.54% | 2,775.00% | 167.20% | -29.00% | $15.08 | $9.97 | 22.21% | 17.65% | 0.65 | 162,000 | -24.65% |
| RIGL | RIGEL PHARMACEUTICALS INC | $31.62 | 7.55% | 7.59% | 11.61% | 50.50% | 61.66% | 121.58% | 333.98% | 27.50% | 24.49% | $43.72 | $13.64 | 27.67% | 131.87% | 1.32 | 499,000 | 90.46% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.11 | -2.20% | -4.18% | -23.79% | -25.39% | -9.43% | 98.60% | 367.76% | 57.65% | 65.73% | $14.69 | $3.83 | 51.60% | 85.64% | 1.34 | 646,000 | -26.92% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $122.75 | -8.02% | -6.43% | -8.97% | 20.89% | 16.46% | 16.26% | 295.97% | 454.93% | 564.59% | $145.02 | $88.90 | 15.36% | 38.08% | 0.68 | 69,000 | 50.00% |
| DOMO | DOMO INC | $13.72 | -1.22% | 3.70% | -13.38% | -16.39% | 84.66% | 65.50% | -22.35% | -56.81% | N/A | $18.49 | $6.01 | 25.79% | 128.29% | 1.95 | 531,000 | 0.38% |
| ALTI | ALTI GLOBAL INC | $3.85 | -1.03% | 2.12% | 8.15% | -6.78% | 12.24% | -6.10% | -61.56% | N/A | N/A | $5.00 | $2.33 | 23.00% | 65.24% | 0.47 | 39,200 | -65.91% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.48 | -1.60% | 7.49% | 7.38% | 52.33% | 13.91% | -42.04% | -82.94% | -3.94% | -79.65% | $18.78 | $4.32 | 44.18% | 142.59% | 1.49 | 381,000 | -36.07% |
| FUFU | BITFUFU INC | $3.43 | 0.88% | 0.88% | -8.53% | -4.99% | 1.18% | -31.81% | -65.69% | N/A | N/A | $6.24 | $2.91 | 45.03% | 17.87% | 0.43 | 62,000 | 2.31% |
| SNDL | SNDL INC | $2.13 | -1.39% | -4.05% | -20.52% | 47.92% | 42.95% | -0.47% | -13.41% | 48.43% | N/A | $2.89 | $1.15 | 26.30% | 85.22% | 1.47 | 1,342,000 | -33.96% |
| BVS | BIOVENTUS INC | $6.77 | 0.00% | -2.73% | 1.20% | 3.52% | -7.39% | -50.15% | -16.83% | N/A | N/A | $14.38 | $5.81 | 52.92% | 16.52% | 1.21 | 277,000 | 14.94% |
| FTK | FLOTEK INDUSTRIES INC | $18.75 | 9.78% | 5.34% | 28.42% | 56.64% | 169.40% | 276.51% | 174.12% | 26.01% | -82.73% | $18.96 | $5.00 | 1.11% | 275.00% | 1.07 | 600,000 | 84.62% |
| CMCL | CALEDONIA MINING CORP PLC | $28.97 | -0.21% | -10.53% | -19.99% | 50.10% | 119.97% | 87.75% | 166.02% | 77.40% | N/A | $38.75 | $8.81 | 25.24% | 229.02% | 0.53 | 305,000 | -10.56% |
| MPB | MID PENN BANCORP INC | $28.79 | 0.07% | -0.42% | 0.52% | 6.00% | -0.90% | -9.69% | -15.77% | 47.26% | 83.03% | $33.87 | $22.50 | 14.99% | 27.96% | 0.71 | 67,600 | -41.22% |
| NWPX | NWPX INFRASTRUCTURE INC | $56.47 | 1.42% | 4.03% | 6.69% | 29.82% | 33.31% | 25.96% | 66.14% | 110.71% | 327.48% | $62.66 | $36.97 | 9.88% | 52.77% | 0.81 | 73,000 | 10.61% |
| KOPN | KOPIN CORP | $3.41 | -2.85% | -7.84% | 40.33% | 92.66% | 166.41% | 351.06% | 215.74% | 186.55% | 27.72% | $4.16 | $0.65 | 18.03% | 424.62% | 2.20 | 2,223,000 | -45.39% |
| KALV | KALVISTA PHARMACEUTICALS INC | $10.97 | 0.09% | -0.27% | -9.93% | -20.74% | -20.33% | -2.05% | 116.37% | -36.26% | -78.23% | $17.28 | $7.30 | 36.52% | 50.27% | 0.83 | 695,000 | -12.14% |
| KOP | KOPPERS HOLDINGS INC | $27.61 | -5.61% | -3.86% | -1.39% | -16.59% | 10.18% | -19.50% | 10.62% | 23.09% | 45.62% | $39.83 | $22.99 | 30.68% | 20.10% | 1.08 | 163,000 | -25.91% |
| KRO | KRONOS WORLDWIDE INC | $4.80 | -2.24% | -0.62% | -16.38% | -16.23% | -37.74% | -58.44% | -49.47% | -63.96% | -39.24% | $12.98 | $4.70 | 63.02% | 2.13% | 1.06 | 239,000 | -20.60% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.10 | 0.00% | -29.53% | -23.08% | -42.62% | -12.86% | 23.53% | 723.53% | -5.41% | -76.46% | $4.08 | $1.52 | 48.52% | 38.16% | 1.50 | 9,162,000 | -64.45% |
| GOSS | GOSSAMER BIO INC | $2.42 | 1.26% | 15.79% | -7.98% | 16.35% | 137.25% | 170.09% | -78.20% | -70.84% | N/A | $3.60 | $0.66 | 32.78% | 265.56% | 1.36 | 2,166,000 | -7.95% |
| XNET | XUNLEI LTD | $8.79 | -1.79% | -3.83% | -8.15% | 86.23% | 108.29% | 322.60% | 786.09% | 234.22% | 12.98% | $11.03 | $1.82 | 20.31% | 382.97% | 1.43 | 301,000 | 14.89% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.00 | 0.95% | -3.09% | -6.32% | 7.89% | 16.36% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 15.14% | 39.98% | 0.73 | 51,000 | -70.00% |
| TATT | TAT TECHNOLOGIES LTD | $41.66 | -3.92% | 2.23% | -5.38% | 13.36% | 46.38% | 119.38% | 547.90% | 911.17% | 479.42% | $45.75 | $17.71 | 8.94% | 135.23% | 0.55 | 165,000 | -0.60% |
| VENU | VENU HOLDING CORP | $13.60 | 0.37% | 0.89% | 6.17% | -1.16% | 78.95% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 25.11% | 92.91% | 0.58 | 100,000 | 76.99% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.02 | 5.06% | 4.98% | -4.60% | 35.49% | 41.09% | 27.60% | -50.09% | N/A | N/A | $32.10 | $17.84 | 12.71% | 57.06% | 1.11 | 162,000 | 23.66% |
| GEVO | GEVO INC | $2.26 | -1.31% | -6.22% | 15.31% | 69.92% | 105.45% | -11.37% | 0.44% | 135.42% | -99.72% | $2.98 | $0.92 | 24.24% | 145.39% | 2.03 | 2,910,000 | -43.34% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.84 | -4.07% | -7.69% | -0.44% | 0.00% | -5.79% | 23.02% | 33.33% | 136.68% | N/A | $12.47 | $5.01 | 45.15% | 36.53% | 1.27 | 333,000 | -12.60% |
| DJCO | DAILY JOURNAL CORP | $395.51 | -6.37% | -4.87% | -14.97% | -2.38% | 4.36% | -20.59% | 47.44% | 45.84% | 93.21% | $602.00 | $348.63 | 34.30% | 13.45% | 0.86 | 381,000 | 28.72% |
| SFIX | STITCH FIX INC | $4.06 | -3.79% | -11.26% | -6.67% | -18.31% | 24.16% | 26.09% | 1.50% | -88.21% | N/A | $6.99 | $2.60 | 41.88% | 56.15% | 2.20 | 3,176,000 | 68.31% |
| POET | POET TECHNOLOGIES INC | $6.38 | -3.77% | -12.72% | 15.16% | 10.96% | 56.37% | 64.01% | 149.22% | 55.61% | -6.18% | $9.41 | $3.09 | 32.20% | 106.47% | 1.20 | 9,123,000 | -47.57% |
| MBUU | MALIBU BOATS INC | $28.23 | -13.33% | -17.00% | -13.00% | -16.89% | -1.16% | -33.14% | -46.64% | -44.46% | 98.66% | $47.30 | $24.43 | 40.32% | 15.58% | 1.24 | 318,000 | 139.10% |
| OXM | OXFORD INDUSTRIES INC | $36.52 | -2.87% | -9.83% | -9.92% | -5.85% | -24.86% | -50.70% | -64.10% | -11.29% | -49.85% | $89.86 | $35.59 | 59.36% | 2.61% | 1.23 | 288,000 | -9.43% |
| AMBQ | AMBIQ MICRO INC | $29.72 | -2.27% | -2.11% | -0.67% | -22.87% | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 42.58% | 3.88% | 3.47 | 71,000 | -17.44% |
| CTO | CTO REALTY GROWTH INC | $16.73 | 1.33% | 2.51% | 2.64% | 2.26% | -8.43% | -14.29% | -16.77% | 13.73% | -2.07% | $20.88 | $15.07 | 19.88% | 11.05% | 0.60 | 419,000 | -14.49% |
| GDEN | GOLDEN ENTERTAINMENT INC | $20.46 | -2.29% | -8.46% | -13.23% | -28.29% | -20.39% | -32.09% | -51.54% | 59.10% | 118.82% | $35.49 | $20.40 | 42.35% | 0.29% | 1.28 | 241,000 | -35.90% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.25 | -0.96% | -4.73% | -8.33% | -9.04% | -10.81% | -29.06% | -52.64% | -50.63% | N/A | $12.33 | $8.15 | 33.09% | 1.23% | 0.82 | 1,234,000 | 84.45% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.87 | -0.56% | -4.00% | -4.00% | 15.20% | 45.74% | 41.07% | 84.48% | 236.68% | 205.96% | $36.88 | $22.69 | 8.15% | 49.27% | 0.41 | 131,000 | 74.67% |
| ALRS | ALERUS FINANCIAL CORP | $21.21 | 1.14% | 0.28% | -4.20% | -2.21% | 6.69% | 3.97% | -4.89% | -1.39% | N/A | $24.33 | $15.78 | 12.82% | 34.41% | 0.88 | 88,000 | 3.53% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.59 | 9.79% | 8.46% | 9.12% | -40.27% | -62.05% | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 88.82% | 52.77% | -0.40 | 1,117,000 | 808.13% |
| DSP | VIANT TECHNOLOGY INC | $8.54 | -0.23% | -6.56% | -1.04% | -36.88% | -40.32% | -28.11% | 87.28% | N/A | N/A | $26.33 | $8.11 | 67.57% | 5.30% | 1.47 | 189,000 | -5.03% |
| CRD.A | CRAWFORD & CO | $10.82 | -0.37% | -1.73% | 1.12% | 10.07% | -2.70% | -5.75% | 80.63% | 69.06% | 92.87% | $12.74 | $8.63 | 15.07% | 25.38% | 0.71 | 33,200 | -29.36% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.23 | 1.44% | 2.92% | 0.24% | -9.23% | -13.85% | 46.37% | 28.96% | 15.89% | N/A | $6.71 | $2.61 | 36.96% | 62.07% | 1.67 | 1,428,000 | 138.40% |
| PRAA | PRA GROUP INC | $13.73 | -1.44% | -4.05% | -11.08% | -11.65% | -24.97% | -31.32% | -59.01% | -59.77% | -74.95% | $25.43 | $12.91 | 46.01% | 6.35% | 0.87 | 295,000 | 21.90% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.31 | 1.53% | -1.78% | 11.45% | 200.91% | 342.51% | 77.96% | 2.80% | N/A | N/A | $4.56 | $0.60 | 27.41% | 455.37% | 1.64 | 1,660,000 | -34.65% |
| HONE | HARBORONE BANCORP INC | $12.32 | 0.24% | -10.85% | -9.41% | 3.01% | 8.83% | 0.41% | -19.11% | 31.06% | N/A | $14.29 | $8.89 | 13.79% | 38.58% | 0.77 | 327,000 | -54.33% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.18 | -2.62% | -4.96% | -5.32% | 2.37% | -7.05% | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 17.38% | 11.16% | 0.80 | 77,500 | 19.23% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.32 | -0.79% | 13.20% | 30.26% | 156.69% | 235.91% | 36.88% | 30.72% | N/A | N/A | $12.34 | $2.24 | 8.27% | 406.49% | 1.29 | 927,000 | 53.73% |
| MNPR | MONOPAR THERAPEUTICS | $85.67 | 1.80% | 5.39% | 4.90% | 100.82% | 104.85% | 483.98% | 596.50% | 285.90% | N/A | $105.00 | $13.94 | 18.41% | 514.56% | 0.74 | 119,000 | -7.03% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.83 | -0.65% | -1.50% | 0.07% | -1.00% | 0.58% | 0.51% | 7.21% | 66.03% | 84.65% | $15.34 | $11.42 | 9.84% | 21.10% | 0.70 | 123,000 | -29.31% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.23 | -1.11% | -0.28% | -0.21% | -0.14% | -10.90% | -22.11% | 2.52% | 11.17% | N/A | $20.19 | $13.31 | 29.52% | 6.91% | 0.48 | 130,000 | -28.18% |
| LEGH | LEGACY HOUSING CORP | $22.09 | -0.50% | -8.57% | -19.70% | -1.30% | -9.19% | -13.30% | 19.02% | 62.31% | N/A | $29.45 | $20.85 | 24.99% | 5.95% | 0.86 | 91,000 | -2.15% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.32 | 1.16% | -1.05% | -8.12% | -14.95% | -19.89% | -28.63% | -35.65% | -30.34% | -29.29% | $17.88 | $11.13 | 36.67% | 1.75% | 0.72 | 409,000 | -44.65% |
| BBBY | BED BATH & BEYOND INC | $7.65 | -6.59% | -9.04% | -21.86% | -16.21% | 87.96% | 15.04% | -67.10% | -86.36% | -51.15% | $12.65 | $3.54 | 39.53% | 116.10% | 1.94 | 1,781,000 | 6.84% |
| CVLG | COVENANT LOGISTICS GROUP INC | $19.80 | -1.30% | -0.80% | -8.59% | -18.72% | -0.50% | -22.82% | 4.65% | 187.58% | 105.18% | $30.77 | $17.46 | 35.65% | 13.40% | 1.05 | 132,000 | -2.22% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.43 | 0.15% | -0.51% | -5.09% | 1.89% | -0.62% | -22.21% | -43.44% | -18.77% | -29.30% | $40.59 | $24.95 | 32.42% | 9.94% | 0.84 | 110,000 | -14.73% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.07 | -0.92% | 8.40% | 4.61% | 6.91% | 45.65% | 7.24% | 92.74% | -48.37% | N/A | $15.00 | $7.00 | 6.20% | 101.00% | 0.71 | 27,700 | -48.32% |
| NUS | NU SKIN ENTERPRISES INC | $10.62 | -0.28% | -2.84% | -12.88% | 23.20% | 67.77% | 69.92% | -72.19% | -78.48% | -72.21% | $14.62 | $5.32 | 27.36% | 99.62% | 0.91 | 335,000 | -22.99% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.50 | 0.77% | 0.18% | 0.43% | -2.11% | -3.04% | -7.41% | -7.67% | 0.71% | -0.04% | $47.14 | $36.08 | 16.21% | 9.49% | 0.71 | 95,000 | -55.40% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $15.03 | -6.59% | -15.28% | -17.24% | -50.74% | -21.68% | -61.16% | -62.28% | -12.41% | -61.04% | $43.73 | $14.96 | 65.63% | 0.50% | 1.41 | 2,202,000 | 81.38% |
| ADCT | ADC THERAPEUTICS SA | $4.63 | 0.43% | 13.76% | 15.75% | 57.48% | 223.78% | 56.95% | 4.28% | -83.86% | N/A | $4.80 | $1.05 | 3.54% | 340.95% | 1.41 | 573,000 | -48.88% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.60 | 3.27% | 4.13% | -4.01% | -2.94% | -1.60% | -6.19% | -22.75% | -29.68% | -24.33% | $43.38 | $34.56 | 13.32% | 8.80% | 0.59 | 69,000 | -34.91% |
| BXC | BLUELINX HOLDINGS INC | $65.97 | -2.84% | -7.97% | -9.73% | -10.59% | 1.27% | -41.56% | -6.37% | 200.14% | 842.43% | $134.79 | $63.14 | 51.06% | 4.48% | 1.64 | 56,000 | -37.08% |
| DAVA | ENDAVA PLC | $9.24 | -3.95% | 6.08% | 1.54% | -31.81% | -49.26% | -62.65% | -87.88% | -85.54% | N/A | $34.94 | $8.18 | 73.55% | 12.96% | 1.39 | 767,000 | -0.90% |
| HOND | HCM II ACQUISITION CORP | $18.04 | 0.87% | -5.99% | 18.06% | 63.26% | 66.57% | 80.76% | N/A | N/A | N/A | $31.47 | $9.98 | 42.68% | 80.76% | 0.06 | 1,485,000 | -34.15% |
| SHBI | SHORE BANCSHARES INC | $15.52 | -0.45% | -1.59% | -5.42% | -1.59% | 12.22% | 6.01% | -22.17% | 43.44% | 56.61% | $17.67 | $11.47 | 12.17% | 35.31% | 0.75 | 150,000 | -25.00% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.45 | 0.00% | -4.59% | -7.99% | -6.66% | -4.73% | -41.10% | -44.82% | -28.41% | -39.94% | $11.32 | $6.10 | 43.02% | 5.74% | 0.86 | 690,000 | -55.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.