| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARE | CARTER BANKSHARES INC | $30.79 | 1.05% | -1.41% | -2.35% | -0.55% | 57.01% | 52.80% | 133.08% | 124.25% | N/A | $36.06 | $16.78 | 14.61% | 83.49% | 0.74 | 876,000 | 259.02% |
| OIO | OIO GROUP | $1.96 | -6.22% | -1.51% | -1.51% | -14.41% | -78.86% | -83.54% | -23.29% | N/A | N/A | $12.96 | $1.50 | 84.88% | 30.67% | 0.06 | 107,000 | -15.75% |
| HOV | HOVNANIAN ENTERPRISES INC | $114.18 | -2.01% | -1.50% | -8.29% | -13.36% | 8.57% | -23.66% | 2.24% | 17.29% | 176.80% | $148.48 | $91.52 | 23.10% | 24.76% | 1.81 | 184,000 | 138.96% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $3.93 | -5.53% | -8.18% | -16.38% | -25.00% | -23.24% | -48.76% | -53.82% | -59.53% | -81.10% | $8.04 | $3.93 | 51.12% | 0.00% | 0.93 | 15,010,000 | 234.52% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.60 | 7.00% | 8.33% | 2.36% | 17.65% | 18.72% | 72.19% | 577.08% | 256.16% | 220.99% | $3.65 | $1.43 | 28.77% | 81.82% | 0.94 | 2,984,000 | 196.92% |
| BAK | BRASKEM SA | $1.70 | -5.03% | -18.27% | -13.71% | -42.18% | -63.12% | -47.53% | -82.14% | -92.23% | -88.02% | $5.40 | $1.40 | 68.49% | 21.43% | 1.03 | 1,592,000 | 63.62% |
| GMRS | GMR SOLUTIONS INC | $12.53 | -1.03% | -1.96% | -11.20% | -5.43% | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 21.59% | 22.18% | 0.03 | 6,034,000 | 557.30% |
| VSTM | VERASTEM INC | $7.44 | -1.46% | 1.64% | 0.13% | 80.58% | 33.81% | -22.01% | -24.85% | -77.94% | -55.07% | $10.82 | $3.43 | 31.24% | 116.91% | 1.55 | 4,497,000 | 159.34% |
| RRBI | RED RIVER BANCSHARES INC | $102.14 | 0.03% | -1.29% | 0.32% | 15.02% | 17.85% | 50.49% | 116.63% | 115.58% | N/A | $104.87 | $61.60 | 2.60% | 65.81% | 0.71 | 134,000 | 164.82% |
| TROX | TRONOX HOLDINGS PLC | $4.21 | -1.41% | -4.75% | -24.01% | -43.11% | -44.53% | -16.80% | -68.63% | -82.00% | -52.80% | $10.59 | $2.86 | 60.25% | 47.20% | 1.61 | 5,100,000 | 194.80% |
| BHB | BAR HARBOR BANKSHARES | $40.05 | -0.72% | -1.26% | -1.31% | 10.06% | 29.24% | 22.63% | 66.46% | 53.51% | 61.62% | $41.12 | $28.11 | 2.60% | 42.48% | 0.79 | 185,000 | 66.67% |
| FAC | FACTORIAL ENERGY INC | $6.25 | 10.62% | 17.70% | 27.03% | -57.16% | -39.08% | -37.69% | N/A | N/A | N/A | $25.33 | $4.24 | 75.33% | 47.41% | 0.23 | 2,415,000 | 576.47% |
| LEGH | LEGACY HOUSING CORP | $28.11 | 1.70% | 1.59% | -0.43% | 12.44% | 44.15% | 0.82% | 35.80% | 64.19% | N/A | $31.34 | $18.29 | 10.31% | 53.73% | 0.84 | 99,000 | 186.96% |
| AURA | AURA BIOSCIENCES INC | $6.44 | -2.28% | -7.93% | -21.08% | 1.58% | -2.13% | 2.88% | -32.07% | N/A | N/A | $9.54 | $4.73 | 32.46% | 36.15% | 1.07 | 3,777,000 | 312.34% |
| PKOH | PARK OHIO HOLDINGS CORP | $46.06 | -0.26% | -0.84% | -2.74% | 27.94% | 93.04% | 101.05% | 141.03% | 93.20% | 25.23% | $53.30 | $18.06 | 13.58% | 155.04% | 1.10 | 108,000 | 176.92% |
| VLGEA | VILLAGE SUPER MARKET INC | $44.74 | 1.36% | 3.49% | 4.00% | 9.95% | 9.18% | 13.90% | 97.09% | 106.27% | 43.17% | $48.21 | $30.08 | 7.19% | 48.74% | 0.33 | 191,000 | 574.91% |
| GLAS | GLASS HOUSE BRANDS INC | $7.97 | -0.25% | 0.50% | -14.85% | N/A | N/A | N/A | N/A | N/A | N/A | $12.70 | $7.70 | 37.24% | 3.51% | 1.42 | 676,000 | 16.35% |
| MATV | MATIV HOLDINGS INC | $11.99 | -1.24% | 0.42% | -0.66% | 51.39% | 40.56% | -5.89% | -22.09% | -64.89% | -68.41% | $15.48 | $7.07 | 22.55% | 69.59% | 1.21 | 999,000 | 200.00% |
| MG | MISTRAS GROUP INC | $20.75 | 4.59% | 4.75% | 14.01% | 12.41% | 46.95% | 111.09% | 282.14% | 123.12% | -14.61% | $21.32 | $9.37 | 2.67% | 121.45% | 0.88 | 2,547,000 | 149.22% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.32 | 0.11% | -1.27% | 1.19% | -4.51% | -9.60% | -9.78% | -12.32% | -31.32% | N/A | $13.61 | $9.13 | 31.52% | 2.08% | 0.87 | 88,000 | 3.04% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.99 | -1.96% | -3.45% | -6.17% | -2.37% | -11.52% | -28.96% | -45.39% | -46.11% | -48.98% | $9.93 | $6.73 | 29.61% | 3.86% | 0.52 | 746,000 | 11.51% |
| PKE | PARK AEROSPACE CORP | $30.34 | -0.49% | -4.47% | -17.78% | -6.76% | 9.61% | 53.31% | 94.49% | 121.78% | 81.57% | $39.86 | $18.25 | 23.88% | 66.25% | 0.75 | 826,000 | 156.52% |
| KRNT | KORNIT DIGITAL LTD | $15.38 | 0.00% | -4.17% | -10.16% | -8.23% | 8.31% | 3.71% | -25.34% | -89.22% | 62.75% | $19.78 | $11.93 | 22.24% | 28.92% | 1.97 | 127,000 | -47.95% |
| KDK | KODIAK AI INC | $3.28 | -14.36% | -12.30% | -18.20% | -45.61% | -60.58% | -71.23% | -68.06% | N/A | N/A | $11.40 | $3.25 | 71.23% | 1.08% | 0.39 | 4,021,000 | 148.67% |
| JBGS | JBG SMITH PROPERTIES | $11.23 | -1.66% | -1.23% | -1.75% | -20.69% | -23.24% | -53.31% | -23.86% | -62.15% | N/A | $23.85 | $10.77 | 52.91% | 4.27% | 0.83 | 4,978,000 | 458.07% |
| ACNB | ACNB CORP | $64.57 | 0.80% | -0.95% | 0.59% | 12.85% | 42.57% | 40.31% | 95.08% | 135.23% | 141.20% | $67.60 | $42.52 | 4.48% | 51.86% | 0.62 | 250,000 | 309.84% |
| ENVX | ENOVIX CORP | $2.99 | 1.70% | -3.55% | -4.63% | -57.77% | -38.22% | -69.98% | -77.64% | -81.62% | N/A | $14.21 | $2.85 | 78.96% | 4.91% | 2.48 | 8,089,000 | 20.66% |
| SCHL | SCHOLASTIC CORP | $34.75 | -0.60% | -0.74% | -15.86% | -18.87% | 4.07% | 26.18% | -10.11% | 5.27% | -11.71% | $48.07 | $23.96 | 27.71% | 45.03% | 0.56 | 1,245,000 | 316.39% |
| SLRC | SLR INVESTMENT CORP | $12.00 | -2.04% | -0.66% | -5.14% | -3.38% | -15.97% | -25.51% | -23.08% | -38.74% | -41.61% | $16.36 | $11.97 | 26.65% | 0.29% | 0.59 | 308,000 | 5.12% |
| RGR | STURM RUGER & CO INC | $40.96 | 2.04% | 8.59% | 8.94% | 1.92% | 5.87% | 4.25% | -20.51% | -44.53% | -26.28% | $48.18 | $28.33 | 14.99% | 44.58% | 0.52 | 593,000 | 28.63% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.17 | -0.46% | -1.81% | -12.15% | -50.34% | -16.86% | -17.18% | -45.61% | -85.59% | 7.43% | $6.57 | $1.92 | 66.97% | 13.02% | 1.84 | 4,166,000 | 125.92% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.26 | 0.00% | -1.51% | -12.13% | -6.05% | -35.95% | -40.07% | N/A | N/A | N/A | $10.00 | $3.11 | 67.40% | 4.82% | 0.37 | 76,000 | -6.17% |
| RMIX | SUNCRETE INC | $13.23 | -0.68% | -0.97% | -24.53% | -46.74% | 15.24% | 18.02% | 30.09% | N/A | N/A | $25.50 | $9.20 | 48.12% | 43.80% | 0.17 | 316,000 | 3.61% |
| TIPT | TIPTREE INC | $17.52 | -0.11% | -1.57% | -0.90% | 0.17% | 11.17% | -25.73% | 4.29% | 81.55% | 195.95% | $27.41 | $15.49 | 36.08% | 13.11% | 0.70 | 326,000 | 76.22% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.78 | -1.64% | -3.79% | -15.29% | -45.76% | -42.38% | -56.77% | -73.84% | -84.61% | -74.25% | $55.74 | $19.61 | 64.51% | 0.87% | 0.82 | 2,870,000 | 98.75% |
| OABI | OMNIAB INC | $4.47 | 0.68% | 9.83% | 14.03% | 91.03% | 145.60% | 169.28% | -12.52% | -55.56% | N/A | $5.43 | $1.30 | 17.68% | 243.85% | 0.77 | 1,861,000 | 89.13% |
| CNNE | CANNAE HOLDINGS INC | $14.96 | -2.22% | -2.92% | -0.20% | 9.36% | 31.57% | -23.44% | -23.32% | -51.52% | N/A | $19.13 | $10.46 | 21.80% | 43.02% | 1.18 | 1,210,000 | 109.71% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $1.82 | -2.15% | -10.78% | -12.50% | -63.96% | -56.46% | -73.00% | -88.52% | N/A | N/A | $8.18 | $1.45 | 77.75% | 25.52% | 1.36 | 16,957,000 | 23.87% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.17 | -0.05% | 0.07% | 0.49% | 0.69% | 2.11% | N/A | N/A | N/A | N/A | $10.21 | $9.86 | 0.39% | 3.14% | 0.00 | 154,000 | -59.58% |
| MNPR | MONOPAR THERAPEUTICS | $96.47 | -6.07% | -12.51% | -18.97% | 42.98% | 65.47% | 45.62% | 3,159.12% | 281.30% | N/A | $124.42 | $50.07 | 22.46% | 92.67% | 0.82 | 383,000 | 85.02% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.90 | -0.81% | -4.11% | -6.13% | 4.48% | -7.37% | -12.50% | -15.37% | -49.85% | N/A | $6.15 | $4.18 | 20.26% | 17.22% | 0.45 | 2,943,000 | 291.36% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.31 | 8.39% | 11.39% | 6.92% | -2.86% | 1.52% | 28.22% | 2.49% | -52.24% | N/A | $19.79 | $12.34 | 12.53% | 40.33% | 0.70 | 98,000 | 97.58% |
| OSPN | ONESPAN INC | $17.51 | -2.45% | 3.92% | 10.96% | 29.70% | 69.02% | 7.29% | 55.09% | -3.79% | -5.35% | $18.48 | $10.07 | 5.25% | 73.88% | 1.18 | 2,171,000 | 259.44% |
| AHG | AKSO HEALTH GROUP | $0.75 | 0.13% | -10.49% | -28.13% | -43.96% | -69.22% | -59.97% | -26.37% | -54.21% | N/A | $2.50 | $0.73 | 69.96% | 2.88% | 1.08 | 8,700 | 190.00% |
| MAX | MEDIAALPHA INC | $10.49 | -0.76% | -9.96% | -20.47% | 3.55% | 8.48% | -21.77% | 32.78% | -46.04% | N/A | $14.70 | $7.09 | 28.64% | 47.95% | 1.19 | 1,044,000 | 16.39% |
| NGNE | NEUROGENE INC | $32.09 | -0.99% | -9.55% | -10.04% | 1.78% | 64.56% | 71.79% | 108.38% | -79.35% | -87.35% | $43.66 | $15.93 | 26.50% | 101.44% | 1.41 | 1,389,000 | 707.56% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.93 | -2.84% | -4.90% | -8.30% | 2.31% | 24.97% | 19.05% | 34.92% | N/A | N/A | $41.40 | $20.20 | 15.63% | 72.92% | 1.12 | 362,000 | 269.39% |
| MATW | MATTHEWS INTERNATIONAL CORP | $20.48 | 1.64% | 2.40% | -8.24% | -22.31% | -15.96% | -20.90% | -48.95% | -38.35% | -65.96% | $30.93 | $19.51 | 33.79% | 4.97% | 0.88 | 6,351,000 | 431.91% |
| ANGO | ANGIODYNAMICS INC | $15.44 | 0.46% | 1.11% | -2.40% | 27.08% | 48.46% | 40.24% | 116.25% | -35.88% | -8.26% | $16.29 | $9.39 | 5.22% | 64.43% | 0.99 | 1,013,000 | 81.22% |
| EGY | VAALCO ENERGY INC | $6.06 | -2.88% | -4.11% | 3.95% | 8.60% | 7.64% | 40.93% | 39.63% | 148.36% | 621.43% | $6.72 | $3.37 | 9.75% | 80.09% | 0.87 | 3,898,000 | 296.54% |
| ONT | ONTERRIS INC | $18.11 | 3.01% | -1.20% | 12.55% | 5.35% | -18.20% | -38.46% | -43.56% | -69.46% | N/A | $30.90 | $13.26 | 41.39% | 36.63% | 1.56 | 934,000 | 66.19% |
| AGNT | AGNT INC | $3.79 | -2.07% | -5.72% | -13.67% | -19.19% | -38.87% | -67.30% | -78.12% | -91.23% | N/A | $12.23 | $3.61 | 69.00% | 4.99% | 1.72 | 3,975,000 | 105.32% |
| ALT | ALTIMMUNE INC | $3.25 | 0.31% | -0.61% | 9.43% | 20.37% | -4.97% | -16.02% | 19.93% | -77.69% | -99.61% | $6.44 | $2.56 | 49.53% | 26.95% | 1.38 | 12,176,000 | 252.21% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $12.75 | 0.00% | 0.55% | -0.23% | 12.43% | 47.23% | 34.78% | 37.99% | -25.70% | N/A | $13.28 | $8.10 | 3.99% | 57.41% | 0.43 | 527,000 | 485.56% |
| VEL | VELOCITY FINANCIAL INC | $16.00 | -0.37% | -10.96% | -11.26% | -8.78% | -7.19% | -13.23% | 33.56% | 37.10% | N/A | $21.40 | $15.09 | 25.22% | 6.03% | 0.68 | 431,000 | 128.04% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.86 | -1.61% | -0.25% | -1.98% | 7.31% | 9.68% | 13.20% | 22.09% | 12.24% | 79.41% | $17.14 | $13.11 | 7.47% | 20.98% | 0.66 | 162,000 | -2.99% |
| PAR | PAR TECHNOLOGY CORP | $15.25 | -4.57% | -15.28% | -21.47% | -0.26% | 5.54% | -64.29% | -63.74% | -75.44% | 202.58% | $42.86 | $11.59 | 64.42% | 31.58% | 1.61 | 899,000 | -45.22% |
| EROC | EROCK INC | $13.09 | 1.47% | 3.07% | -13.99% | -19.89% | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 36.76% | 47.41% | 3.35 | 7,783,000 | 172.23% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $10.18 | 0.74% | -10.31% | -15.24% | -13.80% | -17.37% | -38.49% | -44.76% | N/A | N/A | $18.82 | $9.96 | 45.92% | 2.21% | 1.14 | 2,008,000 | 29.63% |
| CBIO | CRESCENT BIOPHARMA INC | $16.89 | 0.72% | -12.98% | 1.20% | -4.52% | 63.19% | 30.53% | -88.19% | -92.00% | -97.67% | $27.41 | $8.72 | 38.38% | 93.69% | 1.16 | 3,124,000 | 369.07% |
| OOMA | OOMA INC | $22.73 | 1.70% | -0.18% | 10.02% | 32.92% | 63.41% | 73.78% | 73.91% | 21.94% | 149.78% | $26.19 | $9.79 | 13.21% | 132.10% | 0.79 | 934,000 | 50.40% |
| CTGO | CONTANGO SILVER & GOLD INC | $18.73 | -2.19% | 2.29% | -2.19% | 10.31% | -4.54% | -21.63% | -5.21% | 1.24% | -7.51% | $34.38 | $14.50 | 45.52% | 29.17% | 0.51 | 1,352,000 | 214.42% |
| ARRY | ARRAY TECHNOLOGIES INC | $4.06 | -4.25% | -12.12% | -15.42% | -49.25% | -40.82% | -49.57% | -83.17% | -77.09% | N/A | $12.23 | $3.89 | 66.80% | 4.50% | 1.68 | 17,271,000 | 296.12% |
| HELE | HELEN OF TROY LTD | $26.84 | -2.54% | 0.11% | -6.61% | 1.40% | 77.87% | 15.59% | -76.70% | -88.31% | -68.78% | $30.68 | $13.85 | 12.52% | 93.79% | 1.08 | 899,000 | 303.14% |
| SCTX | SCRIBE THERAPEUTICS INC | $33.00 | 2.68% | 10.96% | 21.73% | N/A | N/A | N/A | N/A | N/A | N/A | $39.60 | $17.31 | 16.67% | 90.70% | 0.19 | 2,236,000 | 635.53% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $11.51 | -0.78% | -5.89% | -16.96% | -21.27% | 89.93% | -42.51% | -75.46% | -93.70% | -94.90% | $20.06 | $5.26 | 42.61% | 118.82% | 1.32 | 710,000 | 67.45% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.86 | 0.86% | -1.35% | 14.23% | -6.24% | 10.57% | 1,120.83% | -44.19% | N/A | N/A | $9.45 | $0.57 | 37.96% | 928.07% | 0.91 | 8,414,000 | 46.03% |
| BTBT | BIT DIGITAL INC | $1.73 | 13.07% | 8.81% | 19.31% | -20.28% | 6.79% | -44.55% | -25.43% | -80.47% | N/A | $4.55 | $1.18 | 61.98% | 46.61% | 2.69 | 36,945,000 | 37.97% |
| EROK | EAGLEROCK LAND LLC | $23.65 | -0.67% | -6.52% | -8.33% | 14.53% | N/A | N/A | N/A | N/A | N/A | $27.42 | $19.75 | 13.75% | 19.75% | 0.38 | 73,500 | -2.65% |
| PHR | PHREESIA INC | $10.04 | -2.33% | -2.62% | -12.24% | 7.04% | -10.36% | -58.50% | -48.59% | -84.17% | N/A | $25.00 | $7.77 | 59.84% | 29.21% | 1.48 | 1,692,000 | 181.06% |
| MAMA | MAMA's CREATIONS INC | $13.21 | 0.76% | -10.26% | -17.64% | -25.66% | -12.81% | 25.99% | 214.52% | 450.42% | 2,101.67% | $20.98 | $9.90 | 37.04% | 33.43% | 0.55 | 1,937,000 | 113.33% |
| VALN | VALNEVA SE | $6.56 | -0.15% | -1.50% | -4.51% | 21.93% | -41.38% | -34.07% | -51.76% | -73.78% | N/A | $12.23 | $4.75 | 46.36% | 38.11% | 1.02 | 42,200 | 283.64% |
| CGNT | COGNYTE SOFTWARE LTD | $8.41 | -2.44% | 4.86% | -6.24% | 1.08% | 0.48% | -1.41% | 64.90% | -65.41% | N/A | $12.31 | $6.29 | 31.68% | 33.70% | 1.18 | 918,000 | 70.95% |
| KRNY | KEARNY FINANCIAL CORP | $9.56 | -0.93% | -2.25% | -2.20% | 12.87% | 36.18% | 41.84% | 36.18% | -19.19% | -30.77% | $10.24 | $6.23 | 6.64% | 53.57% | 0.77 | 1,272,000 | 248.49% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.47 | -1.71% | -3.98% | -6.97% | -11.39% | -18.45% | -34.01% | -46.98% | N/A | N/A | $11.35 | $7.35 | 34.16% | 1.70% | 0.76 | 14,201,000 | 661.86% |
| RSVR | RESERVOIR MEDIA INC | $9.37 | 0.32% | -1.06% | -3.30% | -8.14% | -0.74% | 18.01% | 59.35% | 17.71% | N/A | $13.39 | $7.07 | 30.02% | 32.53% | 0.72 | 817,000 | 1,298.97% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.57 | 0.87% | -2.85% | -4.93% | -18.41% | -20.48% | -18.58% | -44.00% | -61.69% | -56.24% | $17.33 | $9.67 | 33.24% | 19.71% | 0.72 | 7,858,000 | 642.02% |
| LMB | LIMBACH HOLDINGS INC | $51.74 | 3.38% | 2.46% | 19.91% | -35.45% | -31.69% | -49.82% | 65.09% | 691.13% | 342.22% | $114.95 | $40.74 | 54.99% | 27.00% | 1.25 | 512,000 | 61.01% |
| SPT | SPROUT SOCIAL INC | $10.17 | -6.01% | -5.83% | 3.67% | 55.27% | 80.00% | -30.67% | -79.72% | -92.11% | N/A | $14.42 | $4.92 | 29.45% | 106.71% | 1.90 | 1,955,000 | 104.07% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.59 | -6.06% | -4.89% | -1.04% | 34.10% | 26.08% | -2.32% | -35.62% | -74.40% | N/A | $10.21 | $5.11 | 25.66% | 48.53% | 1.49 | 1,684,000 | 51.17% |
| MLR | MILLER INDUSTRIES INC | $53.89 | -2.90% | -1.52% | -4.65% | 8.28% | 23.06% | 31.57% | 36.46% | 59.25% | 146.86% | $59.70 | $35.72 | 9.73% | 50.87% | 0.78 | 236,000 | 321.43% |
| SWBI | SMITH & WESSON BRANDS INC | $13.64 | 2.33% | 3.73% | -3.74% | -15.17% | -2.29% | 43.73% | 17.28% | -34.52% | -51.23% | $17.56 | $8.14 | 22.32% | 67.57% | 0.79 | 1,188,000 | 98.33% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.61 | -1.10% | -0.79% | -1.79% | 4.47% | 4.91% | -3.22% | -3.74% | -41.51% | -30.71% | $13.28 | $10.33 | 5.05% | 22.07% | 0.67 | 643,000 | 109.45% |
| YEXT | YEXT INC | $6.14 | -2.38% | -4.06% | 2.16% | 61.58% | 9.64% | -31.70% | -1.44% | -50.08% | N/A | $9.03 | $3.27 | 32.00% | 88.06% | 1.11 | 2,503,000 | 141.84% |
| GCBC | GREENE COUNTY BANCORP INC | $35.66 | 0.20% | -0.14% | 3.97% | 21.21% | 63.95% | 44.20% | 49.96% | 107.14% | 324.02% | $36.33 | $21.25 | 1.84% | 67.81% | 0.67 | 116,000 | 36.47% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $7.48 | -3.48% | -10.53% | -19.14% | -31.25% | -31.75% | -36.34% | -38.23% | -77.23% | N/A | $18.31 | $7.47 | 59.15% | 0.20% | 1.36 | 1,788,000 | 19.28% |
| CLDT | CHATHAM LODGING TRUST | $12.98 | 1.41% | 0.62% | 0.08% | -2.84% | 67.92% | 82.05% | 33.40% | 6.66% | -33.26% | $13.89 | $6.08 | 6.55% | 113.49% | 1.04 | 662,000 | -1.49% |
| STTK | SHATTUCK LABS INC | $6.01 | 2.74% | -3.06% | -19.33% | 21.41% | -0.50% | 169.51% | 203.54% | -68.35% | N/A | $8.33 | $1.70 | 27.85% | 253.53% | 1.40 | 7,400,000 | 1,031.50% |
| DDD | 3D SYSTEMS CORP | $3.63 | 2.54% | 9.34% | 5.52% | 1.68% | 69.63% | 46.96% | -26.07% | -86.99% | -77.48% | $4.12 | $1.70 | 11.89% | 113.53% | 2.09 | 6,755,000 | 105.38% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.59 | -2.27% | 0.00% | -7.30% | -15.69% | 29.70% | -6.52% | -1.24% | -39.44% | -58.41% | $7.17 | $3.98 | 22.04% | 40.45% | 1.28 | 1,716,000 | 190.85% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.30 | 0.00% | 0.00% | 0.00% | 1.18% | 2.28% | 3.73% | N/A | N/A | N/A | $10.33 | $9.90 | 0.29% | 4.04% | 0.01 | 12,300 | -98.04% |
| VTEX | VTEX | $3.64 | -0.27% | 1.11% | 2.82% | 0.83% | -5.45% | -21.72% | -31.45% | -83.70% | N/A | $4.73 | $2.84 | 23.04% | 28.12% | 1.39 | 754,000 | 147.21% |
| CRMD | CORMEDIX INC | $7.72 | -0.90% | -1.34% | -5.51% | -10.96% | 21.19% | -33.96% | 105.87% | 71.56% | -41.52% | $13.02 | $6.13 | 40.71% | 26.04% | 1.10 | 1,806,000 | 163.65% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.76 | -2.13% | -16.11% | -18.58% | -6.44% | -37.27% | 35.29% | 101.46% | -46.82% | -82.89% | $8.21 | $1.98 | 66.38% | 39.39% | 1.37 | 9,596,000 | 127.66% |
| HY | HYSTER-YALE INC | $33.54 | 0.75% | -0.21% | 0.63% | -14.66% | 12.17% | -11.67% | -23.72% | -37.06% | -30.62% | $41.30 | $26.41 | 18.79% | 27.02% | 1.16 | 193,000 | 194.21% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.29 | -0.10% | 0.00% | 0.49% | 0.78% | 1.48% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 1.81% | 3.42% | 0.02 | 250 | -99.35% |
| RMR | RMR GROUP INC | $18.73 | -0.74% | -1.52% | -5.64% | -8.41% | 18.62% | 10.11% | -25.05% | -43.58% | -51.58% | $21.43 | $14.27 | 12.60% | 31.25% | 0.65 | 154,000 | 83.33% |
| CRD.A | CRAWFORD & CO | $12.35 | -4.71% | -1.04% | -4.19% | 13.41% | 32.94% | 12.48% | 21.67% | 39.23% | 36.92% | $13.90 | $8.97 | 11.15% | 37.68% | 0.67 | 168,000 | 41.18% |
| GPAT | GP-ACT III ACQUISITION CORP | $11.15 | 0.00% | 1.64% | -0.09% | 2.48% | 3.29% | 5.59% | N/A | N/A | N/A | $12.00 | $10.57 | 7.08% | 5.49% | 0.02 | 150 | -85.00% |
| TMS | TEAMSHARES INC | $8.13 | 9.86% | 10.54% | -8.65% | -28.18% | -21.30% | -20.06% | N/A | N/A | N/A | $13.20 | $5.05 | 38.41% | 60.99% | 0.19 | 1,977,000 | 1,226.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.