| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRRM | VERRA MOBILITY CORP | $4.44 | -5.73% | -1.33% | -66.79% | -69.55% | -79.76% | -81.49% | -76.63% | -70.98% | N/A | $25.83 | $3.40 | 82.81% | 30.59% | 0.80 | 11,429,000 | 85.33% |
| RSVR | RESERVOIR MEDIA INC | $10.20 | 0.00% | -0.58% | 0.39% | 8.05% | 36.00% | 36.55% | 70.00% | 2.82% | N/A | $13.39 | $7.07 | 23.82% | 44.27% | 0.73 | 90,000 | 130.77% |
| VTS | VITESSE ENERGY INC | $16.01 | -0.19% | -4.76% | -12.80% | -16.31% | -19.63% | -31.52% | -29.50% | N/A | N/A | $27.15 | $15.80 | 41.03% | 1.33% | 0.71 | 1,357,000 | 148.99% |
| WASH | WASHINGTON TRUST BANCORP INC | $34.92 | 1.33% | -0.09% | 10.65% | 9.09% | 11.71% | 29.77% | 27.35% | -31.03% | -9.35% | $37.08 | $25.23 | 5.83% | 38.41% | 0.82 | 364,000 | 30.47% |
| TMQ | TRILOGY METALS INC | $3.79 | 0.00% | -1.56% | -2.32% | 5.87% | -14.83% | 170.71% | 553.45% | 55.97% | 675.05% | $11.29 | $1.30 | 66.43% | 191.54% | 1.07 | 2,399,000 | 17.77% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.82 | 2.53% | -1.71% | 9.53% | 4.52% | 29.04% | 102.27% | 36.87% | -56.16% | N/A | $19.79 | $8.04 | 9.95% | 121.59% | 0.71 | 36,000 | -16.86% |
| TRTX | TPG RE FINANCE TRUST INC | $8.60 | 1.06% | 0.23% | 4.50% | 7.77% | -6.62% | 8.59% | 10.12% | -37.04% | N/A | $9.85 | $7.57 | 12.69% | 13.68% | 0.98 | 1,015,000 | -2.87% |
| GROY | GOLD ROYALTY CORP | $2.87 | -1.37% | 0.70% | -11.96% | -20.06% | -28.43% | 29.86% | 64.94% | -40.21% | N/A | $5.46 | $2.13 | 47.39% | 34.74% | 0.91 | 3,226,000 | 46.57% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.15 | -4.54% | 6.88% | -16.47% | -8.57% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 59.40% | 21.39% | 3.61 | 512,000 | 11.55% |
| DC | DAKOTA GOLD CORP | $4.93 | -1.60% | 5.12% | -11.65% | -0.80% | -13.66% | 27.06% | 63.79% | N/A | N/A | $7.25 | $3.60 | 32.00% | 37.13% | 0.90 | 3,637,000 | 169.21% |
| TIPT | TIPTREE INC | $17.49 | -0.40% | -0.74% | 2.76% | 10.98% | -5.61% | -22.95% | 27.66% | 81.43% | 247.71% | $27.41 | $15.49 | 36.19% | 12.91% | 0.72 | 301,000 | 36.20% |
| RMR | RMR GROUP INC | $20.45 | 0.64% | -2.25% | 5.52% | 29.51% | 34.10% | 25.31% | -12.83% | -47.82% | -32.17% | $21.43 | $14.27 | 4.57% | 43.31% | 0.66 | 147,000 | 9.70% |
| GPRK | GEOPARK LTD | $10.14 | -1.84% | -8.32% | -2.41% | 2.32% | 41.23% | 35.92% | -2.87% | -24.72% | 227.10% | $11.87 | $5.75 | 14.57% | 76.35% | 0.76 | 597,000 | 48.14% |
| CLYM | CLIMB BIO INC | $11.45 | 0.97% | 4.95% | 15.89% | 60.81% | 161.42% | 830.89% | 314.86% | N/A | N/A | $12.48 | $1.17 | 8.25% | 878.63% | 0.87 | 1,247,000 | 37.64% |
| AURA | AURA BIOSCIENCES INC | $6.34 | 0.48% | 2.09% | -15.13% | -3.65% | 9.69% | 3.93% | -50.51% | N/A | N/A | $9.54 | $4.73 | 33.51% | 34.04% | 1.11 | 1,264,000 | 138.04% |
| PD | PAGERDUTY INC | $8.48 | -1.62% | -3.31% | 22.01% | 21.66% | -34.62% | -40.57% | -61.58% | -80.60% | N/A | $18.00 | $5.70 | 52.89% | 48.77% | 1.68 | 4,197,000 | 56.43% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.43 | 2.80% | 2.18% | -7.77% | -7.97% | -20.32% | -21.87% | -41.01% | N/A | N/A | $11.84 | $8.13 | 28.80% | 3.75% | 0.76 | 3,087,000 | 195.69% |
| DGICA | DONEGAL GROUP INC | $17.49 | -0.23% | 0.11% | 0.92% | 3.80% | -16.52% | -7.75% | 15.45% | 18.50% | 7.37% | $21.06 | $16.11 | 16.95% | 8.57% | 0.29 | 208,000 | 56.39% |
| HSHP | HIMALAYA SHIPPING LTD | $13.86 | -3.01% | -6.16% | -10.23% | 5.88% | 56.79% | 108.73% | 139.38% | N/A | N/A | $16.68 | $5.76 | 16.91% | 140.83% | 0.84 | 392,000 | 120.22% |
| TCBX | THIRD COAST BANCSHARES INC | $38.99 | 1.35% | -1.17% | 5.64% | 6.88% | -5.96% | 29.79% | 125.51% | N/A | N/A | $43.84 | $30.28 | 11.06% | 28.76% | 0.80 | 274,000 | 238.27% |
| RWT | REDWOOD TRUST INC | $5.16 | 0.58% | -0.39% | -1.71% | -11.79% | -11.19% | -8.02% | -19.63% | -58.32% | -62.96% | $6.97 | $5.00 | 25.97% | 3.20% | 1.02 | 2,872,000 | 22.58% |
| MRLN | MERLIN INC | $6.69 | 2.29% | -4.70% | 6.19% | -12.89% | -37.94% | -35.33% | N/A | N/A | N/A | $17.00 | $5.78 | 60.65% | 15.74% | 0.26 | 4,955,000 | 105.60% |
| SLDP | SOLID POWER INC | $2.87 | 6.30% | 1.41% | 5.51% | -8.01% | -36.36% | 44.95% | 23.71% | -72.92% | N/A | $8.86 | $1.72 | 67.61% | 66.86% | 1.64 | 7,011,000 | 99.06% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.10 | 0.00% | 0.20% | 0.70% | 1.41% | 2.33% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 0.00% | 2.43% | -0.00 | 200 | -99.96% |
| ORN | ORION GROUP HOLDINGS INC | $15.89 | 3.99% | 13.10% | 7.00% | 60.18% | 52.06% | 80.36% | 528.06% | 184.77% | 196.46% | $15.99 | $6.44 | 0.63% | 146.74% | 1.03 | 563,000 | 78.16% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.95 | -0.34% | -1.01% | -15.71% | -32.95% | -23.97% | 39.81% | 92.81% | -58.91% | -68.75% | $8.21 | $1.72 | 64.07% | 71.51% | 1.36 | 9,732,000 | 76.69% |
| AROW | ARROW FINANCIAL CORP | $38.80 | 0.81% | 1.81% | 7.96% | 22.17% | 17.83% | 55.64% | 92.32% | 17.19% | 66.33% | $40.29 | $24.90 | 3.70% | 55.82% | 0.69 | 313,000 | 247.78% |
| RGR | STURM RUGER & CO INC | $40.19 | 5.68% | 2.26% | 0.07% | 3.88% | 27.51% | 6.52% | -21.99% | -50.16% | -33.18% | $48.18 | $28.33 | 16.58% | 41.86% | 0.51 | 303,000 | 150.41% |
| CSTL | CASTLE BIOSCIENCES INC | $21.12 | 4.30% | 0.52% | 9.32% | -17.55% | -46.67% | 11.69% | 59.40% | -71.25% | N/A | $44.28 | $14.59 | 52.30% | 44.76% | 1.46 | 727,000 | 139.93% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.76 | -4.13% | 0.51% | -5.15% | -5.33% | -24.75% | 1.56% | 7.02% | -33.83% | N/A | $13.61 | $9.20 | 28.29% | 6.09% | 0.88 | 180,000 | -2.17% |
| CASS | CASS INFORMATION SYSTEMS INC | $49.52 | 1.62% | 0.16% | 6.79% | 13.89% | 11.26% | 18.81% | 20.08% | 18.10% | 28.24% | $52.45 | $36.08 | 5.59% | 37.27% | 0.68 | 112,000 | 3.70% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $27.11 | 5.57% | 12.02% | -18.71% | 190.26% | 204.95% | 346.62% | 221.21% | 314.53% | N/A | $51.50 | $5.76 | 47.36% | 370.74% | 1.73 | 3,831,000 | 127.49% |
| BCAL | CALIFORNIA BANCORP | $19.74 | 1.23% | -0.40% | 4.17% | 13.91% | -0.20% | 37.47% | 36.61% | N/A | N/A | $20.47 | $14.45 | 3.57% | 36.61% | 0.71 | 411,000 | 53.93% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.25 | 9.08% | 14.47% | 44.18% | 17.92% | 72.18% | 1,034.30% | -39.90% | N/A | N/A | $9.45 | $0.33 | 33.83% | 1,823.08% | 0.84 | 17,072,000 | 116.29% |
| MAX | MEDIAALPHA INC | $10.13 | 1.10% | 8.34% | 22.20% | 4.76% | -21.72% | -3.15% | 5.41% | -75.60% | N/A | $13.92 | $7.09 | 27.23% | 42.88% | 1.21 | 575,000 | -4.33% |
| PAR | PAR TECHNOLOGY CORP | $15.29 | 2.96% | 4.58% | 9.21% | 5.81% | -58.48% | -75.72% | -57.67% | -76.69% | 217.88% | $72.15 | $11.59 | 78.81% | 31.92% | 1.66 | 1,536,000 | 68.61% |
| PSTL | POSTAL REALTY TRUST INC | $22.79 | 1.11% | -3.39% | -1.94% | 19.88% | 40.85% | 51.03% | 53.99% | 14.52% | N/A | $24.49 | $13.59 | 6.94% | 67.70% | 0.50 | 688,000 | 86.45% |
| ACRS | ACLARIS THERAPEUTICS INC | $4.50 | 1.81% | 2.97% | 2.27% | 22.95% | 46.10% | 216.90% | -57.63% | -75.40% | -76.48% | $5.15 | $1.34 | 12.62% | 235.07% | 1.03 | 4,323,000 | 263.89% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $34.14 | -0.15% | -2.18% | 20.55% | 22.15% | 46.21% | 53.71% | 4.76% | N/A | N/A | $37.30 | $19.42 | 8.47% | 75.80% | 1.13 | 232,000 | 101.74% |
| PACK | RANPAK HOLDINGS CORP | $7.34 | 1.66% | 2.80% | 29.68% | 111.53% | 31.31% | 107.93% | 81.23% | -66.42% | N/A | $7.81 | $3.22 | 6.02% | 127.95% | 1.86 | 782,000 | 73.01% |
| DNUT | KRISPY KREME INC | $3.63 | -3.97% | -13.57% | 14.87% | 0.00% | -21.77% | 35.96% | -74.24% | N/A | N/A | $5.73 | $2.50 | 36.65% | 45.20% | 0.89 | 2,008,000 | -1.76% |
| SGP | SPYGLASS PHARMA INC | $18.70 | 2.75% | 3.37% | -15.92% | -30.22% | N/A | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 42.36% | 9.61% | 1.59 | 144,000 | 33.33% |
| VTEX | VTEX | $3.61 | 0.84% | 0.28% | 3.14% | -6.23% | -2.96% | -43.42% | -19.06% | N/A | N/A | $6.82 | $2.84 | 47.07% | 27.07% | 1.42 | 1,298,000 | -41.29% |
| CLDT | CHATHAM LODGING TRUST | $13.36 | 4.38% | 5.36% | 32.80% | 72.83% | 88.97% | 89.24% | 40.63% | 3.01% | -37.57% | $13.48 | $6.08 | 0.89% | 119.74% | 1.07 | 1,061,000 | 256.04% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $62.24 | 0.73% | -0.86% | 7.68% | 22.88% | 18.87% | 32.03% | 48.19% | 39.55% | 54.67% | $64.91 | $43.64 | 4.11% | 42.62% | 0.75 | 144,000 | 234.88% |
| VBNK | VERSABANK | $19.33 | 0.73% | -1.73% | 11.09% | 41.82% | 30.26% | 72.59% | 143.14% | N/A | N/A | $20.77 | $10.10 | 6.93% | 91.39% | 0.56 | 80,500 | 71.28% |
| ONT | ONTERRIS INC | $17.19 | 0.88% | 0.82% | 11.84% | -22.36% | -32.06% | -23.16% | -58.82% | -65.39% | N/A | $32.00 | $14.13 | 46.28% | 21.66% | 1.53 | 1,146,000 | 88.49% |
| NTGR | NETGEAR INC | $23.05 | 1.23% | -5.26% | -7.98% | 6.81% | -3.84% | -13.67% | 57.66% | -39.66% | -51.42% | $36.86 | $19.00 | 37.47% | 21.32% | 1.10 | 623,000 | 11.25% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.69 | -0.85% | -3.30% | -14.42% | -11.34% | -2.70% | -21.96% | -30.42% | -51.85% | N/A | $6.72 | $4.18 | 30.21% | 12.20% | 0.46 | 1,272,000 | 61.22% |
| NVRI | ENVIRI CORP | $22.01 | 3.97% | 4.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.14 | $17.35 | 0.59% | 26.86% | 1.35 | 507,000 | 42.02% |
| BBNX | BETA BIONICS INC | $13.88 | 5.23% | -5.51% | 47.66% | 30.57% | -52.24% | -21.93% | N/A | N/A | N/A | $32.71 | $8.80 | 57.57% | 57.73% | 1.77 | 1,244,000 | 1.30% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.85 | -0.61% | -2.62% | 4.57% | 5.87% | 1.02% | 37.20% | N/A | N/A | N/A | $19.48 | $12.95 | 8.35% | 37.84% | 0.72 | 145,000 | 28.32% |
| MNTN | MNTN INC | $8.35 | -0.95% | -2.11% | 1.95% | -10.79% | -28.75% | -60.31% | N/A | N/A | N/A | $32.00 | $7.67 | 73.91% | 8.87% | 1.19 | 1,427,000 | 42.27% |
| OBE | OBSIDIAN ENERGY LTD | $9.25 | -3.04% | -15.22% | -32.73% | 8.44% | 66.67% | 56.78% | 61.71% | 194.59% | -7.59% | $14.59 | $5.27 | 36.60% | 75.52% | 1.01 | 1,514,000 | 134.00% |
| HELE | HELEN OF TROY LTD | $26.47 | 0.00% | -8.85% | 10.52% | 75.41% | 33.42% | 1.89% | -72.67% | -87.82% | -74.17% | $33.73 | $13.85 | 21.53% | 91.12% | 1.08 | 700,000 | 32.08% |
| GRPN | GROUPON INC | $16.19 | -2.23% | -4.03% | -4.37% | 50.89% | -1.76% | -56.28% | 280.05% | -62.39% | -75.54% | $43.08 | $9.17 | 62.42% | 76.55% | 1.57 | 1,409,000 | 52.00% |
| CGNT | COGNYTE SOFTWARE LTD | $8.32 | -1.07% | -6.31% | -17.95% | -0.60% | -12.70% | -7.81% | 44.44% | -64.86% | N/A | $12.31 | $6.29 | 32.41% | 32.27% | 1.19 | 1,442,000 | 122.53% |
| DGXX | DIGI POWER X INC | $6.75 | 0.90% | 3.85% | -6.77% | 180.08% | 174.39% | 145.45% | 309.09% | N/A | N/A | $9.20 | $1.86 | 26.63% | 262.90% | 2.44 | 6,644,000 | 5.75% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $9.05 | -0.22% | 11.32% | 0.67% | -20.26% | 58.49% | 134.46% | 109.98% | 27.29% | -31.65% | $11.85 | $3.35 | 23.63% | 170.15% | 1.44 | 1,153,000 | 35.49% |
| MSBI | MIDLAND STATES BANCORP INC | $29.43 | 1.06% | -0.67% | 10.27% | 41.69% | 34.57% | 80.66% | 41.63% | 13.15% | 32.93% | $30.34 | $14.24 | 3.00% | 106.67% | 0.74 | 291,000 | 46.97% |
| BHB | BAR HARBOR BANKSHARES | $36.39 | 0.80% | -0.60% | 6.34% | 17.42% | 8.89% | 26.88% | 39.75% | 41.54% | 55.25% | $37.20 | $28.06 | 2.18% | 29.69% | 0.82 | 448,000 | 183.54% |
| RIGL | RIGEL PHARMACEUTICALS INC | $32.91 | -1.38% | 2.59% | 15.03% | 29.36% | -21.21% | 69.99% | 110.96% | -22.01% | 33.78% | $52.24 | $18.14 | 37.00% | 81.42% | 1.30 | 973,000 | 268.56% |
| EVGO | EVGO INC | $1.94 | 2.65% | -2.02% | 1.04% | 0.52% | -36.60% | -55.20% | -54.67% | -86.14% | N/A | $5.18 | $1.64 | 62.55% | 18.29% | 1.71 | 4,568,000 | -6.85% |
| CADL | CANDEL THERAPEUTICS INC | $8.31 | 4.01% | 1.84% | 5.19% | 64.88% | 50.00% | 68.90% | 570.16% | N/A | N/A | $9.57 | $4.35 | 13.17% | 91.03% | 1.17 | 8,197,000 | 496.58% |
| KE | KIMBALL ELECTRONICS INC | $25.30 | 0.04% | 0.20% | 1.44% | 9.15% | -10.66% | 33.72% | -6.47% | 22.58% | 106.19% | $33.19 | $18.04 | 23.77% | 40.24% | 1.10 | 558,000 | 170.87% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.42 | -4.13% | 2.29% | -2.08% | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $14.88 | 31.90% | 17.07% | 1.84 | 1,915,000 | 163.77% |
| TATT | TAT TECHNOLOGIES LTD | $46.76 | 3.57% | 6.32% | 44.19% | -17.31% | 18.20% | 76.85% | 521.40% | 717.48% | 568.00% | $64.50 | $26.12 | 27.50% | 79.02% | 0.67 | 172,000 | -33.59% |
| GYRE | GYRE THERAPEUTICS INC | $6.25 | 2.80% | 3.14% | -2.95% | -10.84% | -14.97% | -24.97% | 42.92% | -90.38% | -98.27% | $9.42 | $5.44 | 33.65% | 14.89% | 1.31 | 86,000 | 30.30% |
| CSV | CARRIAGE SERVICES INC | $38.16 | 0.66% | -3.76% | -13.00% | -8.31% | -12.50% | -14.09% | 38.81% | 3.14% | 69.75% | $52.10 | $37.14 | 26.76% | 2.76% | 0.78 | 161,000 | 59.41% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $7.56 | -1.56% | 1.34% | -13.60% | -14.86% | -37.29% | -30.35% | N/A | N/A | N/A | $14.87 | $7.01 | 49.16% | 7.85% | 0.34 | 2,293,000 | 313.15% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.23 | -0.24% | -4.30% | -5.27% | -8.32% | -14.65% | -26.41% | N/A | N/A | N/A | $17.27 | $12.10 | 29.18% | 1.07% | 0.45 | 480,000 | 92.00% |
| KRT | KARAT PACKAGING INC | $30.25 | 3.42% | 1.41% | 10.16% | 9.01% | 28.94% | 13.21% | 71.97% | 51.17% | N/A | $30.93 | $20.61 | 2.20% | 46.77% | 0.80 | 278,000 | 117.19% |
| ENHA | ENHANCED GROUP INC | $4.43 | 11.03% | 14.18% | -11.40% | -56.35% | -55.92% | N/A | N/A | N/A | N/A | $14.00 | $2.35 | 68.36% | 88.51% | -0.30 | 5,296,000 | 342.07% |
| KRUS | KURA SUSHI USA INC | $49.62 | 1.14% | 6.89% | -2.84% | -13.97% | -10.26% | -35.54% | -43.67% | 44.92% | N/A | $95.98 | $42.62 | 48.30% | 16.42% | 1.71 | 274,000 | -32.68% |
| VLGEA | VILLAGE SUPER MARKET INC | $40.69 | 0.74% | -1.62% | -12.48% | -0.71% | 5.41% | 9.97% | 82.55% | 77.69% | 40.99% | $48.21 | $30.08 | 15.59% | 35.27% | 0.33 | 175,000 | 169.23% |
| NFBK | NORTHFIELD BANCORP INC | $14.41 | -0.07% | -1.84% | 3.22% | 10.34% | 16.87% | 24.01% | 29.35% | -9.09% | -2.37% | $14.81 | $9.91 | 2.70% | 45.48% | 0.70 | 457,000 | 72.45% |
| CNNE | CANNAE HOLDINGS INC | $13.68 | -0.80% | -6.62% | 3.40% | 20.32% | -14.39% | -30.87% | -31.22% | -58.56% | N/A | $21.92 | $10.46 | 37.59% | 30.78% | 1.20 | 936,000 | 251.88% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.62 | 3.06% | 1.02% | 12.56% | -1.52% | -9.27% | 167.27% | 6.95% | -47.53% | N/A | $37.77 | $9.42 | 29.52% | 182.74% | 1.07 | 414,000 | 220.93% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.17 | 7.25% | 14.63% | 24.42% | 41.29% | 11.29% | 6.88% | -87.87% | -97.68% | N/A | $17.58 | $5.37 | 47.84% | 70.76% | 2.54 | 1,546,000 | 31.57% |
| LAES | SEALSQ CORP | $3.12 | 3.65% | -2.50% | 11.83% | 3.65% | -25.36% | -15.90% | -81.45% | N/A | N/A | $8.71 | $1.99 | 64.18% | 56.78% | 2.43 | 20,205,000 | -9.17% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.21 | 0.00% | -0.20% | 0.39% | 0.69% | 1.19% | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.16% | 2.61% | 0.03 | 400 | -99.94% |
| URG | UR-ENERGY INC | $1.50 | -3.23% | -4.46% | -5.06% | 8.70% | 7.14% | 32.74% | 45.63% | -6.25% | 156.41% | $2.35 | $0.97 | 36.17% | 54.64% | 1.59 | 47,107,000 | 77.37% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.18 | 0.00% | 0.20% | 0.30% | 1.09% | 1.70% | N/A | N/A | N/A | N/A | $10.20 | $9.90 | 0.20% | 2.83% | 0.00 | 250 | -99.54% |
| LEGH | LEGACY HOUSING CORP | $25.00 | 1.26% | -0.16% | 10.38% | 28.21% | 19.85% | 15.69% | 15.85% | 38.89% | N/A | $29.45 | $18.29 | 15.11% | 36.72% | 0.85 | 124,000 | -6.77% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.38 | 0.00% | 0.29% | 0.78% | 1.27% | 0.78% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.72% | 2.87% | 0.04 | 800 | -81.82% |
| AQST | AQUESTIVE THERAPEUTICS INC | $4.71 | 6.32% | 11.88% | 13.91% | 17.16% | -18.93% | 38.53% | 129.76% | 15.72% | N/A | $7.55 | $2.93 | 37.62% | 60.75% | 1.31 | 3,138,000 | 59.94% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.17 | 10.82% | 16.78% | 20.50% | 45.14% | 28.26% | -11.70% | 117.60% | -8.08% | N/A | $8.89 | $4.44 | 19.35% | 61.49% | 1.28 | 2,416,000 | 499.50% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.78 | -0.54% | -3.52% | -9.49% | 2.21% | 5.57% | 5.12% | 13.87% | 6.33% | 107.29% | $17.14 | $13.11 | 13.77% | 12.74% | 0.67 | 528,000 | 113.77% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.88 | 0.00% | 0.46% | 0.65% | 0.74% | 2.06% | 2.64% | N/A | N/A | N/A | $12.00 | $10.50 | 9.33% | 3.61% | 0.01 | 1,200 | -99.87% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.30 | 0.76% | -3.64% | -18.34% | -22.17% | -30.90% | 73.77% | 51.43% | -45.42% | N/A | $8.80 | $3.03 | 39.77% | 74.92% | 0.52 | 18,000 | -23.40% |
| MG | MISTRAS GROUP INC | $18.46 | 0.49% | -0.91% | 7.26% | 30.74% | 45.58% | 145.15% | 138.50% | 83.32% | -26.22% | $19.56 | $7.47 | 5.60% | 147.29% | 0.92 | 451,000 | 275.83% |
| AMSF | AMERISAFE INC | $31.32 | 0.32% | -1.51% | -0.35% | -4.48% | -20.77% | -28.56% | -40.88% | -47.16% | -49.11% | $47.86 | $29.42 | 34.56% | 6.46% | 0.39 | 372,000 | 153.06% |
| RRBI | RED RIVER BANCSHARES INC | $88.80 | 0.94% | -2.88% | -0.29% | 2.46% | 19.42% | 57.14% | 61.45% | 73.54% | N/A | $98.85 | $56.65 | 10.17% | 56.75% | 0.72 | 292,000 | 425.18% |
| ACNB | ACNB CORP | $57.22 | 1.87% | 0.37% | 7.27% | 26.34% | 8.21% | 39.19% | 81.08% | 107.09% | 141.03% | $58.54 | $40.71 | 2.25% | 40.56% | 0.63 | 104,000 | 142.99% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.07 | 0.50% | -4.58% | -3.59% | 0.42% | 9.23% | -16.82% | -2.43% | -45.34% | -28.50% | $14.65 | $10.33 | 17.61% | 16.84% | 0.69 | 665,000 | 6.06% |
| BMM | BLUE MOON METALS INC | $6.63 | -5.82% | 7.80% | -1.19% | 24.62% | N/A | N/A | N/A | N/A | N/A | $8.63 | $3.47 | 23.17% | 91.07% | 2.69 | 291,000 | -49.83% |
| PRME | PRIME MEDICINE INC | $3.23 | 2.22% | 14.54% | 14.95% | -8.50% | -10.28% | 79.44% | -78.75% | N/A | N/A | $6.94 | $2.02 | 53.46% | 59.90% | 1.99 | 3,502,000 | -16.50% |
| BWAY | BRAINSWAY LTD | $14.89 | 3.33% | 1.36% | 0.07% | 10.79% | 83.94% | 169.99% | 1,233.03% | 182.81% | N/A | $17.35 | $5.42 | 14.19% | 174.72% | 0.87 | 256,000 | 224.05% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.54 | 0.57% | -2.48% | 1.14% | 11.67% | 8.59% | 406.44% | -67.13% | -69.80% | -72.17% | $5.78 | $0.66 | 38.75% | 436.36% | 0.76 | 4,942,000 | 203.38% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $51.52 | 1.52% | -1.66% | -11.23% | -9.01% | 45.37% | 154.42% | 102.04% | 121.88% | -85.35% | $65.43 | $18.12 | 21.26% | 184.33% | 0.82 | 604,000 | 226.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.