| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZH | BEAZER HOMES USA INC | $19.68 | -1.80% | -5.52% | -27.54% | -6.11% | -21.00% | -11.19% | 39.08% | -3.72% | 124.15% | $28.33 | $17.37 | 30.53% | 13.30% | 1.52 | 501,000 | 30.13% |
| ZURA | ZURA BIO LTD | $6.12 | 2.17% | -9.87% | -2.55% | 43.33% | 207.54% | 330.99% | -25.00% | N/A | N/A | $7.44 | $0.97 | 17.74% | 530.93% | 0.31 | 769,000 | 30.78% |
| PAR | PAR TECHNOLOGY CORP | $14.10 | -2.42% | -11.04% | -34.69% | -62.03% | -66.68% | -77.07% | -55.02% | -82.05% | 160.63% | $72.15 | $12.48 | 80.46% | 12.98% | 1.70 | 1,767,000 | 23.39% |
| CTKB | CYTEK BIOSCIENCES INC | $4.51 | 3.92% | 12.75% | 3.92% | -8.89% | 19.31% | 6.87% | -50.71% | N/A | N/A | $6.18 | $2.37 | 27.02% | 90.30% | 1.44 | 918,000 | 38.05% |
| TECX | TECTONIC THERAPEUTIC INC | $30.83 | -4.11% | -9.64% | 46.81% | 57.62% | 105.81% | 40.65% | 108.88% | -79.48% | N/A | $36.03 | $13.70 | 14.43% | 125.04% | 1.24 | 291,000 | 44.78% |
| WYFI | WHITEFIBER INC | $15.13 | 3.42% | -9.78% | -15.19% | -9.62% | -42.47% | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 62.87% | 8.77% | 4.44 | 672,000 | -2.33% |
| IVA | INVENTIVA SA | $6.04 | 1.34% | -2.11% | -9.85% | 43.47% | 6.90% | 109.36% | 41.42% | -51.87% | N/A | $7.98 | $2.70 | 24.33% | 123.70% | 0.30 | 191,000 | -35.03% |
| CRSR | CORSAIR GAMING INC | $5.41 | 1.12% | 1.69% | -3.05% | -11.89% | -36.87% | -47.32% | -67.27% | -83.30% | N/A | $10.41 | $4.48 | 48.03% | 20.76% | 1.81 | 1,090,000 | -12.52% |
| VPG | VISHAY PRECISION GROUP INC | $43.29 | 5.33% | 3.79% | -7.72% | 11.69% | 31.50% | 92.31% | 7.69% | 35.92% | 225.98% | $56.25 | $18.57 | 23.04% | 133.12% | 1.09 | 282,000 | 20.00% |
| ARKO | ARKO CORP | $5.19 | 4.01% | -1.89% | -16.29% | 5.27% | 7.45% | 26.89% | -38.21% | -48.87% | N/A | $6.71 | $3.51 | 22.60% | 47.86% | 0.92 | 1,462,000 | 152.94% |
| NPB | NORTHPOINTE BANCSHARES INC | $16.74 | -0.71% | -6.06% | -5.64% | -1.53% | -9.42% | 17.56% | N/A | N/A | N/A | $19.48 | $11.43 | 14.05% | 46.46% | 0.74 | 132,000 | -35.92% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.42 | -0.28% | 2.63% | 4.57% | 3.89% | 2.34% | 6.89% | 13.10% | 18.00% | 103.67% | $15.34 | $11.42 | 6.00% | 26.27% | 0.69 | 422,000 | -6.43% |
| FIP | FTAI INFRASTRUCTURE INC | $4.85 | -3.39% | -6.91% | -19.70% | 3.19% | 3.85% | -9.51% | 104.64% | N/A | N/A | $7.94 | $3.10 | 38.88% | 56.45% | 1.41 | 1,141,000 | -11.76% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $5.89 | 0.00% | -10.49% | 2.26% | 19.23% | 12.40% | -5.15% | N/A | N/A | N/A | $6.95 | $2.34 | 15.24% | 151.71% | 1.70 | 533,000 | -16.33% |
| TREE | LENDINGTREE INC | $41.31 | -1.29% | 3.90% | 7.61% | -21.09% | -44.57% | -16.44% | 60.80% | -81.37% | -55.18% | $77.35 | $32.65 | 46.59% | 26.53% | 1.94 | 199,000 | -29.68% |
| GO | GROCERY OUTLET HOLDING CORP | $5.83 | -1.85% | -4.11% | -42.84% | -41.70% | -64.77% | -53.55% | -78.53% | -83.92% | N/A | $19.41 | $5.66 | 69.96% | 3.09% | 0.43 | 5,042,000 | -8.16% |
| BCAL | CALIFORNIA BANCORP | $17.60 | 1.56% | 0.34% | -6.68% | -9.74% | 0.98% | 17.26% | N/A | N/A | N/A | $20.47 | $11.87 | 14.02% | 48.27% | 0.73 | 334,000 | 21.01% |
| REPL | REPLIMUNE GROUP INC | $6.89 | 1.92% | -9.10% | -19.42% | -30.26% | 113.64% | -40.09% | -66.24% | -80.54% | N/A | $13.24 | $2.68 | 47.96% | 157.09% | 1.07 | 1,223,000 | -13.87% |
| GEVO | GEVO INC | $2.34 | 1.74% | -3.70% | 23.81% | 8.33% | 15.84% | 73.33% | 41.82% | -76.62% | -98.43% | $2.95 | $0.92 | 20.68% | 154.07% | 1.93 | 3,465,000 | 58.44% |
| ETON | ETON PHARMACEUTICALS INC | $20.77 | 9.20% | 9.20% | 14.00% | 26.88% | 13.25% | 39.58% | 427.16% | 159.95% | N/A | $23.00 | $11.09 | 9.70% | 87.34% | 0.80 | 736,000 | 217.24% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.46 | -1.35% | -6.41% | -16.09% | -33.03% | -36.80% | -12.57% | -25.13% | -85.40% | N/A | $3.72 | $1.32 | 60.75% | 10.61% | 1.60 | 2,604,000 | -5.75% |
| ASIX | ADVANSIX INC | $21.05 | 0.24% | 0.29% | 16.94% | 27.11% | 3.14% | -10.77% | -39.82% | -23.01% | N/A | $25.53 | $14.10 | 17.55% | 49.29% | 1.18 | 517,000 | -7.18% |
| BMBL | BUMBLE INC | $3.74 | -1.06% | -1.84% | 30.31% | 8.09% | -46.95% | -20.26% | -80.95% | -94.51% | N/A | $8.64 | $2.61 | 56.71% | 43.30% | 1.71 | 3,306,000 | -28.02% |
| EVER | EVERQUOTE INC | $15.68 | -2.61% | -3.33% | 8.81% | -41.56% | -38.51% | -44.53% | 26.55% | -58.62% | N/A | $30.03 | $13.93 | 47.79% | 12.56% | 1.27 | 739,000 | 28.08% |
| DCBO | DOCEBO INC | $19.65 | -0.61% | -0.10% | 15.32% | -10.07% | -34.50% | -34.72% | -47.53% | -51.62% | N/A | $33.70 | $16.07 | 41.69% | 22.28% | 1.52 | 76,000 | -34.48% |
| ETD | ETHAN ALLEN INTERIORS INC | $22.18 | -0.14% | 0.73% | -5.09% | -5.98% | -24.20% | -19.23% | -17.61% | -22.53% | -28.61% | $31.41 | $21.45 | 29.39% | 3.40% | 0.97 | 345,000 | 16.95% |
| SIBN | SI-BONE INC | $12.77 | -0.62% | -7.60% | -17.45% | -37.34% | -12.53% | -16.54% | -34.21% | -62.25% | N/A | $21.89 | $12.50 | 41.66% | 2.20% | 1.16 | 944,000 | 56.55% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.65 | -4.86% | -11.83% | -9.42% | -12.13% | -34.37% | -33.21% | -57.68% | -81.11% | N/A | $6.63 | $2.50 | 60.11% | 5.80% | 0.46 | 1,600 | 88.24% |
| MOV | MOVADO GROUP INC | $25.23 | 9.46% | 7.77% | 1.20% | 19.80% | 29.45% | 39.39% | -22.58% | 4.34% | -16.98% | $25.85 | $12.85 | 2.40% | 96.34% | 1.14 | 433,000 | 141.90% |
| DDL | DINGDONG (CAYMAN) LTD | $2.57 | 0.39% | -1.53% | -9.19% | 1.18% | 21.80% | -16.01% | -23.74% | N/A | N/A | $3.41 | $1.65 | 24.63% | 55.76% | 1.07 | 771,000 | 25.16% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.15 | -0.76% | -3.49% | -3.19% | -0.39% | 4.00% | -1.89% | -4.70% | -9.16% | 9.68% | $47.43 | $36.08 | 9.01% | 19.61% | 0.71 | 75,400 | 3.86% |
| NFBK | NORTHFIELD BANCORP INC | $13.32 | 1.99% | 1.99% | -0.15% | 10.72% | 14.33% | 15.93% | 7.77% | -16.65% | -18.43% | $14.05 | $9.40 | 5.20% | 41.70% | 0.73 | 613,000 | 64.34% |
| SABR | SABRE CORP | $1.41 | -4.42% | -17.35% | 31.31% | -5.07% | -25.27% | -60.53% | -64.16% | -91.09% | -94.91% | $3.59 | $0.81 | 60.81% | 73.46% | 1.94 | 3,601,000 | -70.20% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.42 | -7.92% | -7.72% | -20.22% | -22.86% | -24.70% | 151.14% | -41.61% | 269.87% | 474.03% | $12.58 | $1.71 | 64.86% | 158.48% | -7.28 | 5,495,000 | 56.06% |
| HZO | MARINEMAX INC | $25.07 | -1.76% | -4.86% | -12.62% | 1.37% | -0.75% | 4.59% | -6.14% | -59.11% | 27.07% | $31.99 | $16.85 | 21.63% | 48.78% | 1.46 | 360,000 | -5.76% |
| CABO | CABLE ONE INC | $97.32 | 2.32% | -13.20% | -7.47% | -23.42% | -42.48% | -61.18% | -84.80% | -94.46% | -77.76% | $277.97 | $70.37 | 64.99% | 38.30% | 0.80 | 124,000 | -34.74% |
| RERE | ATRENEW INC | $5.14 | -4.64% | -8.21% | -6.72% | -3.75% | 22.38% | 52.98% | 88.97% | N/A | N/A | $6.47 | $2.00 | 20.56% | 157.00% | 1.04 | 1,809,000 | -8.87% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $16.24 | -0.85% | 8.34% | 16.25% | 12.54% | 26.28% | 20.30% | 70.95% | 79.65% | -24.68% | $17.02 | $11.57 | 4.58% | 40.42% | 0.54 | 198,000 | -16.46% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.40 | -1.57% | -7.71% | 5.74% | 13.12% | 22.56% | 18.24% | 89.90% | -15.47% | -95.98% | $13.16 | $6.19 | 28.57% | 51.86% | 0.88 | 634,000 | -33.75% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.15 | 0.27% | 0.18% | -0.09% | 0.09% | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 6.38% | 5.89% | 0.55 | 36,200 | -58.39% |
| MVST | MICROVAST HOLDINGS INC | $1.66 | -3.49% | -23.50% | -29.96% | -43.54% | -54.02% | 30.71% | 37.19% | -88.11% | N/A | $7.12 | $1.09 | 76.69% | 52.29% | 1.57 | 6,286,000 | -50.83% |
| AMBQ | AMBIQ MICRO INC | $25.91 | 1.49% | -3.75% | -14.15% | -14.69% | -16.98% | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 49.94% | 17.13% | 2.88 | 265,000 | -7.34% |
| PKE | PARK AEROSPACE CORP | $27.62 | -0.22% | 3.95% | 9.13% | 28.64% | 45.22% | 98.13% | 117.31% | 97.14% | 80.76% | $29.60 | $11.97 | 6.70% | 130.84% | 0.72 | 208,000 | -37.91% |
| CMPS | COMPASS PATHWAYS PLC | $5.73 | -2.55% | -13.57% | -30.63% | -10.05% | 16.94% | 87.25% | -32.43% | -85.40% | N/A | $8.90 | $2.25 | 35.62% | 154.67% | 1.41 | 2,642,000 | 51.75% |
| RDVT | RED VIOLET INC | $38.95 | -1.64% | -3.87% | -7.98% | -29.44% | -25.47% | 0.08% | 108.29% | 104.25% | N/A | $64.14 | $32.23 | 39.27% | 20.85% | 1.11 | 89,000 | -19.09% |
| KRT | KARAT PACKAGING INC | $27.45 | -1.08% | 23.04% | 6.81% | 20.18% | 13.81% | -5.96% | 103.48% | N/A | N/A | $32.68 | $20.61 | 16.00% | 33.19% | 0.81 | 124,000 | -8.15% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.03 | 0.98% | -5.50% | -15.57% | -41.14% | -65.78% | -66.12% | -97.59% | -99.26% | -99.64% | $4.08 | $1.00 | 74.75% | 3.00% | 1.70 | 20,067,000 | 1.71% |
| ALLO | ALLOGENE THERAPEUTICS INC | $2.22 | 3.26% | -10.12% | 4.23% | 56.34% | 91.38% | 31.36% | -58.66% | -94.00% | N/A | $2.80 | $0.86 | 20.71% | 157.54% | 1.59 | 3,368,000 | -39.16% |
| EMBC | EMBECTA CORP | $9.12 | 2.93% | 3.52% | -13.39% | -22.38% | -36.40% | -33.09% | -69.26% | N/A | N/A | $15.55 | $8.72 | 41.35% | 4.59% | 0.94 | 927,000 | 29.47% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | -1.86% | -2.12% | -0.63% | -13.19% | -1.25% | -8.22% | 368.64% | 47.27% | -38.62% | $13.06 | $9.97 | 15.28% | 10.93% | 0.59 | 124,000 | -32.61% |
| DC | DAKOTA GOLD CORP | $4.75 | -4.43% | -21.10% | -20.83% | -18.38% | -0.42% | 54.72% | 36.10% | N/A | N/A | $7.25 | $2.40 | 34.48% | 97.83% | 0.81 | 3,501,000 | 43.31% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $9.86 | 21.43% | 27.39% | 49.17% | 65.99% | N/A | N/A | N/A | N/A | N/A | $10.50 | $3.61 | 6.10% | 173.13% | -0.92 | 443,000 | 121.50% |
| AMWD | AMERICAN WOODMARK CORP | $36.87 | -1.84% | -5.75% | -36.20% | -32.40% | -44.43% | -39.47% | -27.54% | -63.22% | -46.67% | $72.16 | $35.51 | 48.90% | 3.83% | 1.24 | 447,000 | 33.43% |
| HY | HYSTER-YALE INC | $29.90 | 0.00% | -7.46% | -23.06% | -2.48% | -18.37% | -35.46% | -32.67% | -66.01% | -54.96% | $46.15 | $26.41 | 35.22% | 13.24% | 1.16 | 102,000 | -28.17% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.05 | -6.39% | -26.26% | -20.23% | -0.49% | 28.13% | 179.29% | 286.79% | 46.43% | 540.63% | $3.65 | $0.46 | 43.84% | 345.65% | 0.82 | 2,059,000 | 56.22% |
| POET | POET TECHNOLOGIES INC | $6.23 | 0.81% | -16.26% | 11.85% | -8.11% | 20.74% | 61.19% | 61.65% | -35.77% | -13.47% | $9.41 | $3.09 | 33.79% | 101.62% | 1.25 | 8,241,000 | -7.71% |
| AROW | ARROW FINANCIAL CORP | $32.09 | 1.04% | -1.84% | -7.65% | 0.50% | 9.30% | 21.42% | 23.79% | 2.11% | 54.39% | $36.44 | $22.72 | 11.94% | 41.24% | 0.70 | 85,000 | 56.25% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $40.82 | 3.45% | -1.80% | -23.02% | -24.76% | -44.13% | 9.94% | 70.08% | 432.90% | 214.73% | $75.85 | $32.55 | 46.18% | 25.41% | 1.31 | 567,000 | 21.94% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.98 | 0.11% | -7.04% | -2.68% | 21.13% | -3.42% | 15.00% | -13.67% | N/A | N/A | $31.67 | $17.84 | 11.64% | 56.84% | 1.13 | 171,000 | 4.91% |
| OWLS | OBOOK HOLDINGS INC | $5.97 | -0.50% | 0.51% | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | $43.20 | $5.15 | 86.18% | 15.83% | 1.09 | 22,900 | 49.67% |
| SXC | SUNCOKE ENERGY INC | $6.23 | 2.98% | 0.65% | -3.11% | -13.11% | -21.34% | -34.00% | -27.89% | -10.87% | 0.16% | $9.82 | $5.52 | 36.56% | 12.96% | 0.89 | 2,394,000 | 33.44% |
| BHB | BAR HARBOR BANKSHARES | $31.50 | 1.65% | 1.16% | -9.20% | -2.84% | 1.16% | 2.91% | 20.00% | 8.25% | 39.42% | $36.05 | $26.43 | 12.62% | 19.18% | 0.86 | 167,000 | -28.63% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.23 | 1.89% | -4.44% | -29.93% | 3.19% | 129.08% | 116.78% | -69.06% | -71.29% | -68.05% | $5.78 | $0.53 | 44.12% | 512.90% | 0.69 | 3,415,000 | 5.47% |
| CEVA | CEVA INC | $18.97 | 2.43% | 3.10% | -3.56% | -10.65% | -28.20% | -36.81% | -35.83% | -66.60% | -11.19% | $30.88 | $17.85 | 38.57% | 6.27% | 1.82 | 334,000 | 49.11% |
| BWAY | BRAINSWAY LTD | $13.93 | 3.65% | 1.38% | 16.57% | 62.83% | 80.09% | 175.84% | 1,351.04% | 228.54% | N/A | $14.65 | $3.92 | 4.91% | 255.36% | 0.84 | 322,000 | 133.33% |
| GPRK | GEOPARK LTD | $10.19 | 2.83% | 14.24% | 18.90% | 43.72% | 70.69% | 29.81% | -3.87% | -35.83% | 270.55% | $10.34 | $5.66 | 1.40% | 80.04% | 0.81 | 1,995,000 | -37.85% |
| TRON | TRON INC | $2.04 | 0.99% | 39.73% | 60.63% | 36.91% | -31.54% | 407.46% | N/A | N/A | N/A | $12.80 | $0.26 | 84.06% | 681.61% | 2.31 | 2,195,000 | -18.19% |
| URG | UR-ENERGY INC | $1.32 | -4.35% | -16.98% | -18.01% | -9.59% | -20.00% | 56.03% | 45.70% | 6.45% | 144.44% | $2.35 | $0.55 | 43.83% | 139.13% | 1.55 | 7,377,000 | -55.44% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $4.60 | -5.35% | -9.98% | -18.58% | 67.27% | 44.20% | 94.92% | -29.34% | -64.62% | -52.57% | $6.16 | $1.60 | 25.26% | 187.50% | 1.17 | 2,003,000 | 51.63% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $29.39 | 0.27% | 5.23% | 21.65% | 76.94% | 157.81% | 313.94% | 277.28% | 360.66% | 1,013.26% | $30.94 | $5.30 | 5.01% | 454.53% | 0.77 | 676,000 | 7.13% |
| BTBT | BIT DIGITAL INC | $1.61 | -0.62% | -0.62% | -4.17% | -27.80% | -48.40% | -33.47% | 23.85% | -90.50% | N/A | $4.55 | $1.49 | 64.62% | 8.05% | 2.65 | 14,384,000 | -11.75% |
| PSTL | POSTAL REALTY TRUST INC | $18.96 | -0.26% | -1.20% | -0.84% | 17.54% | 16.82% | 32.68% | 31.76% | 19.10% | N/A | $21.13 | $12.26 | 10.27% | 54.65% | 0.49 | 347,000 | 40.49% |
| LDI | LOANDEPOT INC | $1.55 | 2.65% | -8.28% | -24.39% | -31.11% | -58.33% | 9.15% | -11.93% | -92.84% | N/A | $5.05 | $1.01 | 69.31% | 53.47% | 1.21 | 2,908,000 | 8.95% |
| EBF | ENNIS INC | $20.45 | 0.05% | -3.81% | -0.20% | 13.17% | 12.73% | -3.72% | -4.88% | -3.99% | 0.20% | $21.60 | $16.30 | 5.32% | 25.46% | 0.52 | 184,000 | 6.36% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $51.56 | 1.80% | -0.85% | -7.88% | 0.82% | 0.49% | 11.94% | 15.74% | 14.27% | 36.95% | $57.71 | $38.90 | 10.66% | 32.56% | 0.77 | 22,700 | -41.04% |
| IPI | INTREPID POTASH INC | $38.41 | -4.09% | -21.36% | 14.52% | 42.68% | 35.96% | 31.63% | 46.72% | 6.58% | 200.08% | $50.31 | $22.63 | 23.65% | 69.73% | 1.20 | 497,000 | 27.76% |
| ERII | ENERGY RECOVERY INC | $9.73 | -1.82% | -4.98% | -39.38% | -30.85% | -33.76% | -41.60% | -54.58% | -47.03% | -4.98% | $18.32 | $9.59 | 46.89% | 1.46% | 1.15 | 797,000 | 14.02% |
| BLMN | BLOOMIN' BRANDS INC | $6.03 | 5.79% | 10.85% | -9.19% | -12.86% | -11.71% | -24.06% | -76.45% | -78.75% | -63.59% | $10.70 | $5.43 | 43.64% | 11.15% | 1.23 | 3,659,000 | 18.07% |
| CNNE | CANNAE HOLDINGS INC | $11.08 | -2.55% | -2.29% | -17.56% | -31.18% | -41.99% | -34.75% | -42.29% | -72.10% | N/A | $21.92 | $10.82 | 49.45% | 2.40% | 1.22 | 1,123,000 | 72.77% |
| ADCT | ADC THERAPEUTICS SA | $4.04 | 0.75% | -7.13% | -4.27% | 8.31% | 18.13% | 121.98% | 92.38% | -85.61% | N/A | $4.98 | $1.05 | 18.88% | 284.76% | 1.44 | 428,000 | -33.33% |
| VSTM | VERASTEM INC | $5.82 | 4.68% | -0.34% | -2.02% | -25.00% | -35.69% | -16.62% | 7.18% | -80.12% | -66.08% | $11.25 | $4.01 | 48.24% | 45.14% | 1.57 | 2,186,000 | 18.87% |
| FFIC | FLUSHING FINANCIAL CORP | $15.07 | 2.66% | -0.99% | -9.00% | -13.14% | 6.20% | 13.91% | 0.53% | -38.44% | -29.94% | $17.79 | $10.65 | 15.29% | 41.50% | 0.87 | 302,000 | 54.87% |
| UROY | URANIUM ROYALTY CORP | $3.48 | -3.33% | -10.08% | -18.31% | -8.90% | -6.20% | 77.55% | 61.11% | N/A | N/A | $5.52 | $1.43 | 36.96% | 143.36% | 1.59 | 4,003,000 | 167.40% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $5.97 | -0.83% | -7.30% | -14.59% | -35.94% | -20.72% | -64.99% | -41.01% | -62.57% | N/A | $17.04 | $5.94 | 64.96% | 0.51% | 1.53 | 1,076,000 | 3.07% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.09 | -1.42% | 0.48% | -3.69% | -26.15% | -44.85% | 24.40% | -30.33% | N/A | N/A | $7.84 | $1.26 | 73.34% | 65.87% | 2.75 | 10,468,000 | 13.76% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.89 | -2.68% | -4.73% | 48.16% | 47.13% | N/A | N/A | N/A | N/A | N/A | $24.98 | $3.66 | 40.39% | 306.83% | 1.66 | 281,000 | -9.35% |
| OXM | OXFORD INDUSTRIES INC | $34.12 | 4.02% | -6.39% | -13.05% | -6.06% | -23.24% | -44.47% | -70.48% | -61.31% | -55.69% | $64.39 | $30.57 | 47.01% | 11.61% | 1.21 | 375,000 | -22.84% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.77 | -0.90% | -5.02% | -26.83% | -17.35% | -24.23% | 96.25% | 118.95% | -30.54% | -59.42% | $47.98 | $10.38 | 40.04% | 177.30% | 1.92 | 125,000 | -19.87% |
| RMR | RMR GROUP INC | $15.82 | 0.19% | -2.83% | -4.24% | 4.77% | -4.53% | -8.34% | -36.05% | -59.69% | -35.77% | $18.09 | $13.48 | 12.55% | 17.32% | 0.69 | 93,000 | -14.68% |
| VNDA | VANDA PHARMACEUTICALS INC | $8.57 | 0.12% | -7.75% | 40.49% | 26.96% | 90.87% | 73.48% | 29.85% | -50.94% | 9.59% | $9.94 | $3.81 | 13.78% | 124.99% | 0.69 | 1,069,000 | -31.74% |
| REAX | REAL BROKERAGE INC | $2.40 | 0.00% | -2.83% | -9.77% | -37.98% | -51.02% | -46.07% | 100.00% | N/A | N/A | $5.41 | $2.34 | 55.60% | 2.56% | 0.87 | 775,000 | -31.42% |
| TRC | TEJON RANCH CO | $18.69 | 2.41% | -2.50% | 10.53% | 18.44% | 14.94% | 15.37% | 4.41% | 9.43% | -8.47% | $19.61 | $15.04 | 4.69% | 24.27% | 0.65 | 109,000 | -9.17% |
| NRIM | NORTHRIM BANCORP INC | $22.67 | 2.16% | 0.27% | -10.08% | -16.25% | -0.40% | 22.38% | 100.80% | 102.18% | 290.06% | $30.82 | $16.18 | 26.44% | 40.15% | 0.71 | 192,000 | 39.13% |
| RR | RICHTECH ROBOTICS INC | $2.24 | -3.45% | -4.27% | -19.42% | -36.72% | -49.66% | 5.16% | N/A | N/A | N/A | $7.43 | $1.69 | 69.85% | 32.54% | 1.98 | 7,767,000 | 17.04% |
| BDN | BRANDYWINE REALTY TRUST | $2.88 | -1.03% | -3.36% | -7.99% | -4.00% | -35.43% | -37.80% | -35.71% | -78.36% | -78.49% | $4.63 | $2.74 | 37.80% | 5.11% | 1.04 | 3,238,000 | 40.54% |
| CRMD | CORMEDIX INC | $6.30 | -1.10% | -1.56% | -11.02% | -47.59% | -43.75% | -42.57% | 84.21% | -36.68% | -50.00% | $17.43 | $5.60 | 63.86% | 12.50% | 1.09 | 1,257,000 | -6.75% |
| UNTY | UNITY BANCORP INC | $49.68 | 0.81% | -1.00% | -6.98% | -9.21% | -3.44% | 16.32% | 111.22% | 130.00% | 378.11% | $57.30 | $36.65 | 13.30% | 35.54% | 0.61 | 35,700 | -8.46% |
| KMDA | KAMADA LTD | $8.62 | 0.35% | -0.81% | -0.46% | 18.41% | 24.75% | 29.04% | 103.06% | 34.90% | 123.14% | $9.35 | $5.54 | 7.81% | 55.60% | 0.68 | 46,400 | -19.30% |
| NGS | NATURAL GAS SERVICES GROUP INC | $39.48 | 5.76% | 9.15% | 5.14% | 21.55% | 45.90% | 76.01% | 316.02% | 347.11% | 84.31% | $40.00 | $16.73 | 1.29% | 135.98% | 0.66 | 193,000 | 41.91% |
| MLR | MILLER INDUSTRIES INC | $43.67 | -0.27% | -2.00% | 1.94% | 17.39% | 14.35% | -1.89% | 31.97% | -5.48% | 119.67% | $48.94 | $33.81 | 10.77% | 29.16% | 0.80 | 79,000 | -43.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.