| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.41 | 3.60% | 8.66% | -5.59% | -1.17% | N/A | N/A | N/A | N/A | N/A | $45.00 | $33.45 | 7.98% | 23.80% | 0.78 | 35,800 | 31.14% |
| HZO | MARINEMAX INC | $27.55 | -0.79% | 5.76% | 24.16% | 26.03% | 2.57% | -14.73% | -31.71% | -10.17% | 76.60% | $37.86 | $16.85 | 27.23% | 63.50% | 1.35 | 219,000 | -37.78% |
| LXU | LSB INDUSTRIES INC | $8.22 | -1.44% | 7.03% | -4.86% | 8.30% | 6.89% | 1.73% | -49.85% | 394.58% | -52.51% | $9.68 | $4.88 | 15.08% | 68.44% | 1.23 | 322,000 | 5.57% |
| OEC | ORION SA | $10.48 | 0.29% | 1.85% | -6.76% | -4.12% | -26.35% | -43.04% | -39.03% | -14.59% | -34.66% | $19.48 | $9.03 | 46.20% | 16.06% | 1.23 | 522,000 | 52.19% |
| GLAD | GLADSTONE CAPITAL CORP | $26.35 | 0.76% | -1.64% | -6.49% | -1.09% | -7.45% | 15.82% | 29.17% | 75.43% | 59.99% | $30.43 | $21.96 | 13.41% | 19.99% | 0.71 | 84,000 | -38.69% |
| EGBN | EAGLE BANCORP INC | $19.36 | 0.00% | 5.22% | 16.84% | 8.70% | -14.94% | -11.80% | -60.83% | -32.78% | -53.33% | $30.94 | $15.47 | 37.43% | 25.15% | 0.90 | 395,000 | -21.94% |
| KOP | KOPPERS HOLDINGS INC | $29.39 | -1.04% | -1.54% | -13.69% | -7.69% | -8.92% | -25.50% | 20.20% | 17.56% | 58.95% | $39.83 | $22.99 | 26.21% | 27.84% | 1.09 | 139,000 | 9.45% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.95 | -0.29% | -1.57% | -1.57% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.96% | 0.52% | -0.16 | 1,500 | 150.00% |
| SERV | SERVE ROBOTICS INC | $10.27 | 4.37% | 6.76% | -9.52% | -19.83% | 9.61% | 7.20% | N/A | N/A | N/A | $24.35 | $4.66 | 57.82% | 120.39% | 2.32 | 3,974,000 | 17.47% |
| ASPN | ASPEN AEROGELS INC | $7.12 | 2.74% | 4.09% | -7.89% | 6.59% | -3.52% | -76.47% | -45.61% | -16.53% | -0.70% | $30.24 | $4.16 | 76.46% | 71.15% | 1.99 | 1,276,000 | 40.53% |
| RAPP | RAPPORT THERAPEUTICS INC | $16.01 | 9.43% | 12.43% | -4.36% | 59.46% | 45.02% | -26.86% | N/A | N/A | N/A | $29.74 | $6.43 | 46.17% | 148.99% | 1.31 | 427,000 | 331.31% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.52 | 13.67% | 20.38% | 62.18% | 98.32% | 46.35% | N/A | N/A | N/A | N/A | $71.02 | $24.22 | 3.52% | 182.91% | 0.68 | 93,000 | 40.06% |
| FIP | FTAI INFRASTRUCTURE INC | $5.07 | -4.88% | 13.93% | -20.78% | -18.36% | -7.48% | -45.13% | 101.19% | N/A | N/A | $9.99 | $3.10 | 49.25% | 63.55% | 1.33 | 4,232,000 | 24.84% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.79 | -4.28% | 0.56% | 16.99% | 39.84% | -28.11% | -52.52% | -53.51% | -83.31% | N/A | $4.10 | $1.04 | 56.34% | 72.12% | 1.10 | 1,222,000 | 29.86% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.85 | 7.95% | 19.25% | 28.38% | 43.94% | 37.68% | -19.94% | -34.18% | N/A | N/A | $5.54 | $1.26 | 48.56% | 126.19% | 2.72 | 21,528,000 | -1.24% |
| SCVL | SHOE CARNIVAL INC | $21.30 | -4.66% | 1.04% | -4.87% | 11.11% | -5.21% | -51.16% | -12.92% | 55.70% | 64.92% | $46.92 | $16.14 | 54.60% | 31.97% | 1.26 | 509,000 | 61.59% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.35 | 0.00% | 0.94% | -3.08% | 19.15% | -14.54% | -21.67% | -35.31% | -9.01% | -54.74% | $7.22 | $3.57 | 25.90% | 49.86% | 1.38 | 902,000 | -0.88% |
| MPB | MID PENN BANCORP INC | $30.00 | 1.25% | 6.19% | 10.70% | 10.01% | 5.52% | 0.07% | 1.90% | 49.63% | 83.15% | $33.87 | $22.50 | 11.41% | 33.33% | 0.70 | 82,000 | -17.17% |
| SKYT | SKYWATER TECHNOLOGY INC | $12.06 | 3.70% | 11.67% | 15.41% | 27.22% | 18.35% | 28.98% | -15.90% | N/A | N/A | $19.00 | $5.67 | 36.53% | 112.70% | 2.30 | 2,940,000 | 186.55% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.52 | -1.31% | -0.92% | -2.59% | -23.96% | -41.34% | -34.04% | 32.16% | N/A | N/A | $17.63 | $6.75 | 57.35% | 11.34% | 1.55 | 725,000 | -33.61% |
| CCAP | CRESCENT CAPITAL BDC INC | $15.63 | 0.64% | 3.10% | 6.98% | 0.45% | -13.79% | -14.87% | -10.58% | 27.07% | N/A | $20.19 | $13.54 | 22.59% | 15.44% | 0.47 | 271,000 | -53.11% |
| USNA | USANA HEALTH SCIENCES INC | $31.70 | -0.28% | 2.42% | 0.83% | 4.31% | -4.55% | -22.95% | -52.15% | -60.05% | -57.23% | $41.84 | $23.10 | 24.23% | 37.23% | 0.65 | 107,000 | 37.89% |
| AMRK | A-MARK PRECIOUS METALS INC | $23.43 | -1.55% | 1.12% | 7.23% | 11.25% | -14.52% | -36.28% | -36.09% | 98.81% | 352.75% | $47.39 | $19.39 | 50.56% | 20.84% | 0.89 | 169,000 | -41.11% |
| BKSY | BLACKSKY TECHNOLOGY INC | $18.21 | 3.88% | 12.62% | -4.91% | 55.24% | 22.13% | 85.06% | 8.91% | -77.24% | N/A | $28.85 | $3.86 | 36.88% | 371.76% | 1.80 | 1,909,000 | 39.44% |
| THRY | THRYV HOLDINGS INC | $13.10 | -2.89% | -0.91% | 7.29% | -5.00% | -29.61% | -29.72% | -50.94% | N/A | N/A | $20.92 | $10.03 | 37.38% | 30.67% | 1.15 | 449,000 | 13.10% |
| HCKT | HACKETT GROUP INC | $20.92 | 0.14% | 2.25% | -9.87% | -16.82% | -31.59% | -19.66% | -1.78% | 66.83% | 49.43% | $34.02 | $19.39 | 38.51% | 7.90% | 0.73 | 322,000 | 33.06% |
| GROY | GOLD ROYALTY CORP | $3.37 | 5.64% | 16.21% | 28.63% | 84.15% | 142.45% | 145.99% | 20.36% | N/A | N/A | $3.37 | $1.16 | 0.00% | 190.52% | 0.86 | 2,633,000 | 56.26% |
| GOSS | GOSSAMER BIO INC | $2.53 | 7.20% | 31.77% | 27.78% | 125.89% | 94.62% | 173.81% | -81.47% | -81.09% | N/A | $2.57 | $0.66 | 1.56% | 282.18% | 1.35 | 3,556,000 | 12.67% |
| TWI | TITAN INTERNATIONAL INC | $8.99 | -1.86% | 3.81% | -5.67% | 24.00% | 2.98% | 6.64% | -41.51% | 277.73% | 8.97% | $10.94 | $5.93 | 17.82% | 51.53% | 1.50 | 368,000 | 8.55% |
| CASS | CASS INFORMATION SYSTEMS INC | $43.43 | 0.46% | 2.34% | 3.55% | 0.21% | -0.30% | 0.63% | 16.47% | 10.48% | 16.80% | $47.14 | $38.01 | 7.87% | 14.26% | 0.73 | 35,700 | -1.65% |
| OFIX | ORTHOFIX MEDICAL INC | $14.51 | 0.07% | 0.07% | 27.28% | 26.28% | -15.93% | -16.22% | -30.44% | -52.08% | -60.96% | $20.73 | $10.24 | 30.00% | 41.70% | 0.99 | 1,059,000 | 255.37% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.59 | 1.17% | 7.92% | 19.91% | 41.53% | 33.85% | -19.81% | -63.62% | -4.78% | -41.53% | $3.67 | $1.30 | 29.43% | 99.23% | 1.71 | 854,000 | -44.22% |
| SVRA | SAVARA INC | $3.31 | 5.41% | 8.52% | 24.44% | 70.62% | 34.01% | -23.56% | 131.47% | 131.47% | N/A | $4.70 | $1.89 | 29.57% | 75.13% | 0.85 | 3,533,000 | 127.06% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.85 | 1.12% | 6.11% | 7.65% | 4.77% | -4.57% | -7.18% | -43.02% | -10.49% | -22.87% | $40.59 | $24.95 | 26.46% | 19.64% | 0.83 | 87,000 | 11.54% |
| ALRS | ALERUS FINANCIAL CORP | $22.45 | 0.99% | 4.42% | -2.69% | 6.45% | 9.94% | 1.72% | -6.54% | 9.41% | N/A | $24.41 | $15.78 | 8.01% | 42.27% | 0.89 | 42,500 | -12.55% |
| GILT | GILAT SATELLITE NETWORKS LTD | $9.95 | 7.10% | 15.97% | 30.24% | 71.26% | 35.84% | 118.68% | 48.07% | 84.60% | 134.12% | $9.99 | $4.30 | 0.40% | 131.40% | 0.98 | 1,167,000 | 119.36% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $123.22 | 0.51% | 3.85% | 22.12% | 14.15% | -0.63% | 32.14% | 317.27% | 446.43% | 664.87% | $145.00 | $84.39 | 15.02% | 46.01% | 0.64 | 31,500 | 9.76% |
| CBNK | CAPITAL BANCORP INC | $34.31 | 0.56% | 5.60% | -0.23% | 4.86% | 11.54% | 35.56% | 35.13% | 235.39% | N/A | $36.40 | $24.10 | 5.74% | 42.37% | 0.67 | 37,000 | -41.82% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.09 | -0.28% | 0.00% | 2.01% | -1.25% | -22.43% | -42.17% | -47.13% | -29.52% | -26.45% | $12.46 | $6.10 | 43.10% | 16.23% | 0.85 | 510,000 | -6.76% |
| RGR | STURM RUGER & CO INC | $35.07 | 0.26% | 2.66% | 0.54% | -3.34% | -12.41% | -17.25% | -34.89% | -53.19% | -39.40% | $42.76 | $31.64 | 17.98% | 10.84% | 0.49 | 153,000 | 20.47% |
| SEPN | SEPTERNA INC | $12.70 | 6.19% | 16.19% | -8.17% | 31.61% | 122.81% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 56.19% | 204.56% | 1.41 | 119,000 | -51.23% |
| ARKO | ARKO CORP | $5.02 | 1.01% | 1.62% | 10.57% | 7.73% | -30.85% | -19.81% | -49.85% | -50.40% | N/A | $7.84 | $3.51 | 35.97% | 43.02% | 0.85 | 593,000 | 33.26% |
| CION | CION INVESTMENT CORP | $10.86 | 1.21% | 2.74% | 8.82% | 11.96% | -11.78% | -11.85% | 2.65% | N/A | N/A | $12.71 | $8.51 | 14.56% | 27.61% | 0.78 | 215,000 | -18.25% |
| SHBI | SHORE BANCSHARES INC | $16.91 | 1.20% | 6.29% | 4.45% | 14.88% | 12.21% | 19.00% | -13.50% | 75.60% | 83.60% | $17.61 | $11.47 | 3.98% | 47.43% | 0.74 | 118,000 | -38.86% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.49 | -2.60% | 2.46% | 10.64% | -0.40% | -63.41% | -65.85% | -65.80% | -56.66% | -54.02% | $24.32 | $5.98 | 69.20% | 25.25% | 0.90 | 608,000 | -22.05% |
| XNCR | XENCOR INC | $7.90 | -1.37% | 4.08% | -12.51% | 1.94% | -45.06% | -55.11% | -71.63% | -77.67% | -54.31% | $27.24 | $6.92 | 71.00% | 14.16% | 1.14 | 779,000 | 6.57% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.46 | 0.65% | 2.45% | -11.61% | -18.24% | -18.16% | -33.70% | -34.96% | -22.93% | N/A | $23.85 | $12.78 | 35.18% | 20.94% | 0.85 | 20,200 | 10.38% |
| WEST | WESTROCK COFFEE CO | $5.93 | -6.17% | -6.02% | -17.18% | -15.04% | -1.98% | -30.44% | -46.82% | N/A | N/A | $9.70 | $5.28 | 38.87% | 12.31% | 0.57 | 632,000 | -1.86% |
| FMNB | FARMERS NATIONAL BANC CORP | $14.91 | 1.22% | 5.89% | 4.63% | 11.94% | 3.47% | -1.39% | 2.33% | 25.93% | 85.68% | $16.29 | $11.58 | 8.47% | 28.71% | 0.70 | 86,000 | 13.91% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.39 | 0.07% | 2.49% | -1.34% | 3.41% | 2.05% | -9.26% | -22.96% | -40.01% | -14.41% | $47.30 | $34.56 | 14.61% | 16.87% | 0.62 | 47,400 | 0.85% |
| ANAB | ANAPTYSBIO INC | $19.96 | -0.70% | 0.86% | -24.93% | -0.84% | 17.41% | -46.52% | -15.42% | 18.39% | N/A | $40.70 | $12.21 | 50.96% | 63.47% | 0.81 | 298,000 | 44.66% |
| CTO | CTO REALTY GROWTH INC | $16.96 | 0.53% | 2.17% | -2.19% | -7.12% | -9.26% | -12.31% | -21.04% | 22.66% | -3.12% | $21.15 | $16.12 | 19.81% | 5.21% | 0.62 | 240,000 | 8.11% |
| HELE | HELEN OF TROY LTD | $24.33 | -0.90% | 1.25% | 3.62% | -7.07% | -58.18% | -55.04% | -81.14% | -88.47% | -71.32% | $77.95 | $20.02 | 68.79% | 21.53% | 1.02 | 909,000 | 14.92% |
| OTLY | OATLY GROUP AB | $18.54 | 1.42% | 9.19% | 24.93% | 67.63% | 129.46% | -0.31% | -71.48% | N/A | N/A | $20.80 | $6.00 | 10.87% | 209.00% | 1.59 | 108,000 | -26.03% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.91 | -2.01% | 3.17% | -7.13% | 19.21% | -23.33% | -14.63% | -80.65% | N/A | N/A | $5.68 | $2.15 | 31.16% | 81.86% | 1.36 | 275,000 | 10.89% |
| CRD.A | CRAWFORD & CO | $11.21 | -0.80% | 7.89% | 6.66% | 7.48% | -8.04% | 3.70% | 70.88% | 55.26% | 75.71% | $12.74 | $8.63 | 12.01% | 29.90% | 0.69 | 102,000 | 61.90% |
| SLI | STANDARD LITHIUM LTD | $2.86 | 0.35% | 4.38% | 10.00% | 58.89% | 115.04% | 134.43% | -51.36% | N/A | N/A | $3.09 | $1.08 | 7.29% | 164.81% | 1.73 | 777,000 | -36.57% |
| ORKA | ORUKA THERAPEUTICS INC | $14.81 | 2.07% | 1.72% | 5.71% | 29.46% | 40.65% | -67.61% | -47.70% | -76.89% | -98.89% | $46.20 | $5.49 | 67.94% | 170.01% | 0.67 | 79,000 | -22.55% |
| KIDS | ORTHOPEDIATRICS CORP | $22.12 | 9.02% | 15.63% | -1.21% | 4.73% | -3.83% | -30.55% | -57.43% | -59.41% | N/A | $33.14 | $16.59 | 33.25% | 33.33% | 1.19 | 239,000 | 45.73% |
| TCBX | THIRD COAST BANCSHARES INC | $39.98 | 1.09% | 3.41% | 7.70% | 25.21% | 11.43% | 58.21% | 106.61% | N/A | N/A | $40.56 | $24.87 | 1.42% | 60.76% | 0.81 | 105,000 | 208.82% |
| FISI | FINANCIAL INSTITUTIONS INC | $27.53 | 1.44% | 6.54% | 4.04% | 5.97% | -1.08% | 6.75% | 4.00% | 67.87% | 11.28% | $29.79 | $20.97 | 7.57% | 31.28% | 0.82 | 167,000 | 59.05% |
| ARVN | ARVINAS INC | $7.54 | 0.80% | 5.60% | -0.92% | 12.71% | -56.01% | -71.88% | -82.95% | -69.97% | N/A | $29.61 | $5.90 | 74.54% | 27.80% | 1.34 | 1,883,000 | 40.00% |
| OSPN | ONESPAN INC | $14.44 | 1.26% | 3.88% | -4.53% | -10.70% | -13.01% | -9.81% | 24.48% | -35.79% | -13.95% | $20.37 | $12.51 | 29.09% | 15.47% | 1.16 | 509,000 | 57.10% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.63 | 1.49% | 4.01% | 7.85% | 2.99% | 43.67% | 93.49% | 182.56% | -3.80% | 43.80% | $32.24 | $13.45 | 4.98% | 127.73% | 0.83 | 144,000 | -8.86% |
| GHM | GRAHAM CORP | $50.38 | 2.90% | 4.22% | -9.60% | 23.57% | 52.48% | 59.94% | 427.54% | 304.01% | 187.72% | $58.00 | $24.78 | 13.14% | 103.31% | 0.88 | 68,000 | -26.88% |
| GAU | GALIANO GOLD INC | $2.14 | 1.42% | 6.47% | 48.61% | 56.20% | 69.84% | 36.31% | 335.85% | 27.38% | 46.58% | $2.17 | $1.00 | 1.15% | 114.00% | 0.71 | 2,531,000 | -31.82% |
| ASIX | ADVANSIX INC | $20.58 | -0.29% | 1.08% | -3.70% | -14.11% | -27.92% | -31.51% | -47.78% | 57.46% | N/A | $33.00 | $17.97 | 37.64% | 14.52% | 1.21 | 205,000 | 4.59% |
| NPWR | NET POWER INC | $2.52 | -0.79% | -0.40% | -12.50% | 55.56% | -66.04% | -69.31% | -74.26% | N/A | N/A | $14.28 | $1.48 | 82.35% | 70.27% | 0.75 | 718,000 | -2.97% |
| GNTY | GUARANTY BANCSHARES INC | $48.62 | 0.91% | 5.17% | 5.33% | 16.59% | 21.98% | 43.76% | 37.89% | 82.78% | N/A | $48.94 | $32.04 | 0.65% | 51.75% | 0.66 | 32,600 | -8.68% |
| CEVA | CEVA INC | $22.97 | 0.53% | 1.37% | -1.42% | 17.98% | -40.24% | -3.04% | -24.61% | -45.76% | 26.91% | $38.94 | $18.31 | 41.01% | 25.45% | 1.75 | 173,000 | 6.13% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.64 | 7.06% | 13.75% | -41.20% | -79.93% | N/A | N/A | N/A | N/A | N/A | $32.10 | $2.35 | 88.66% | 54.89% | -0.36 | 388,000 | 35.66% |
| BYON | BEYOND INC | $9.51 | 0.53% | 2.15% | -7.67% | 44.09% | 40.89% | -10.79% | -63.58% | -91.32% | -52.40% | $12.24 | $3.54 | 22.30% | 168.64% | 1.91 | 2,810,000 | 3.92% |
| BCAL | CALIFORNIA BANCORP | $16.82 | 1.45% | 3.57% | 4.67% | 11.84% | 5.59% | 12.28% | N/A | N/A | N/A | $18.49 | $11.87 | 9.03% | 41.70% | 0.76 | 49,000 | -24.03% |
| NBR | NABORS INDUSTRIES LTD | $34.63 | -3.21% | 9.14% | -1.87% | 30.09% | -14.01% | -58.02% | -75.40% | -6.76% | -92.79% | $86.10 | $23.27 | 59.78% | 48.82% | 1.59 | 318,000 | -4.79% |
| HONE | HARBORONE BANCORP INC | $12.62 | 0.80% | 4.30% | 3.02% | 10.22% | 9.64% | -3.88% | -9.34% | 40.22% | N/A | $13.73 | $8.89 | 8.08% | 41.96% | 0.75 | 432,000 | 182.35% |
| CPAC | CEMENTOS PACASMAYO SAA | $6.33 | -2.62% | 2.10% | 4.63% | 8.78% | 9.90% | 15.51% | 26.85% | -19.97% | 6.03% | $6.65 | $5.10 | 4.81% | 24.12% | 0.14 | 6,000 | -13.04% |
| MYGN | MYRIAD GENETICS INC | $5.81 | -1.36% | 5.44% | 32.65% | 40.00% | -49.74% | -78.99% | -75.31% | -58.94% | -83.08% | $29.30 | $3.76 | 80.17% | 54.52% | 1.36 | 953,000 | 1.93% |
| AVNS | AVANOS MEDICAL INC | $11.58 | -0.17% | 1.31% | -3.58% | -9.53% | -25.86% | -51.08% | -55.38% | -63.70% | -61.95% | $25.36 | $9.30 | 54.34% | 24.48% | 0.91 | 552,000 | -17.98% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.04 | 0.43% | -1.20% | 1.01% | -5.96% | 3.62% | 9.86% | -3.64% | 50.97% | 92.33% | $15.34 | $11.42 | 8.47% | 22.94% | 0.68 | 112,000 | -21.68% |
| PTLO | PORTILLO's INC | $7.11 | 0.99% | -3.40% | -30.43% | -39.44% | -49.03% | -41.77% | -69.15% | N/A | N/A | $15.78 | $6.95 | 54.94% | 2.30% | 1.28 | 2,054,000 | -44.87% |
| BHB | BAR HARBOR BANKSHARES | $32.08 | 1.33% | 4.22% | 3.72% | 8.09% | 0.00% | 1.33% | 11.62% | 57.87% | 51.66% | $38.47 | $26.43 | 16.61% | 21.38% | 0.88 | 49,700 | 1.43% |
| ZIMV | ZIMVIE INC | $18.97 | 0.05% | 0.11% | 0.80% | 116.06% | 44.81% | 5.45% | 17.97% | N/A | N/A | $19.01 | $8.15 | 0.18% | 132.76% | 1.28 | 299,000 | 39.72% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.54 | 1.27% | 3.52% | 13.35% | 22.54% | 21.79% | 24.13% | 105.39% | 179.03% | 228.82% | $34.26 | $22.69 | 2.10% | 47.82% | 0.43 | 93,500 | 50.81% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.11 | -0.61% | 0.11% | 2.61% | -4.72% | 13.16% | 14.45% | 61.86% | 43.58% | 30.31% | $40.15 | $28.33 | 10.05% | 27.46% | 0.39 | 44,000 | 17.65% |
| RPAY | REPAY HOLDINGS CORP | $5.83 | 1.75% | 4.29% | 9.18% | 28.13% | -18.80% | -32.21% | -41.76% | -76.07% | N/A | $9.75 | $3.59 | 40.21% | 62.40% | 1.53 | 734,000 | 26.77% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $53.25 | 1.08% | 6.39% | 5.45% | 7.21% | 8.74% | 14.17% | 3.16% | 41.85% | 50.94% | $59.70 | $38.90 | 10.80% | 36.91% | 0.83 | 19,600 | 23.27% |
| JELD | JELD-WEN HOLDING INC | $6.20 | -2.67% | 7.08% | 22.53% | 68.94% | 7.08% | -57.68% | -47.32% | -71.07% | N/A | $16.43 | $3.27 | 62.26% | 89.60% | 1.45 | 3,925,000 | 222.78% |
| CTKB | CYTEK BIOSCIENCES INC | $4.16 | 1.22% | 2.97% | 10.93% | 61.87% | -16.80% | -26.63% | -67.78% | N/A | N/A | $7.63 | $2.37 | 45.48% | 75.53% | 1.44 | 2,611,000 | 224.35% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.41 | 0.53% | 4.50% | -12.95% | 11.36% | 27.33% | 33.10% | 61.41% | -32.79% | -96.92% | $13.16 | $6.19 | 28.50% | 52.02% | 0.79 | 583,000 | -57.32% |
| UNTY | UNITY BANCORP INC | $52.51 | 1.47% | 8.78% | 4.27% | 18.67% | 12.80% | 56.14% | 82.90% | 297.80% | 503.56% | $54.64 | $31.44 | 3.90% | 67.02% | 0.62 | 24,200 | -24.84% |
| CCCX | CHURCHILL CAPITAL CORP X | $10.12 | 0.05% | 0.10% | -0.44% | -2.55% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.03 | 3.62% | 0.85% | 0.05 | 7,100 | -25.26% |
| RMR | RMR GROUP INC | $16.51 | -1.43% | 0.00% | -0.96% | 10.58% | -9.73% | -34.33% | -39.10% | -41.72% | N/A | $26.06 | $13.48 | 36.65% | 22.44% | 0.73 | 66,000 | -25.00% |
| NRIM | NORTHRIM BANCORP INC | $94.92 | 0.34% | 8.22% | 10.51% | 5.20% | 16.93% | 39.94% | 133.62% | 274.73% | 256.04% | $100.01 | $63.68 | 5.09% | 49.06% | 0.72 | 47,400 | 7.73% |
| INNV | INNOVAGE HOLDING CORP | $3.88 | 5.72% | 10.23% | 3.47% | -3.96% | 19.75% | -38.61% | 0.00% | N/A | N/A | $6.69 | $2.60 | 42.00% | 49.23% | 1.21 | 15,700 | 31.93% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.85 | 1.21% | 2.36% | 24.41% | 30.59% | 10.06% | 17.73% | 60.93% | 88.62% | 241.85% | $57.76 | $36.97 | 8.50% | 42.97% | 0.84 | 50,300 | 75.87% |
| CLB | CORE LABORATORIES INC | $11.12 | 0.27% | 6.62% | -6.95% | -0.98% | -25.87% | -39.96% | -34.01% | -48.64% | -89.28% | $21.83 | $9.72 | 49.06% | 14.40% | 1.13 | 605,000 | 77.42% |
| LAR | LITHIUM ARGENTINA AG | $3.21 | -1.23% | -0.31% | 8.81% | 78.33% | 38.36% | 15.05% | -89.25% | -54.66% | N/A | $3.96 | $1.71 | 18.94% | 87.72% | 1.87 | 1,005,000 | -40.67% |
| RSVR | RESERVOIR MEDIA INC | $7.93 | -0.13% | 3.93% | -0.88% | 1.67% | 1.93% | 2.06% | 21.07% | N/A | N/A | $9.83 | $6.56 | 19.33% | 20.88% | 0.75 | 28,000 | 15.70% |
| YRD | YIREN DIGITAL LTD | $6.01 | -2.44% | 1.52% | -0.17% | -9.90% | -15.83% | 23.16% | 489.22% | 70.25% | N/A | $9.20 | $4.22 | 34.67% | 42.42% | 0.98 | 101,000 | 18.82% |
| ASTL | ALGOMA STEEL GROUP INC | $4.96 | -1.78% | 12.47% | -18.95% | -9.98% | -31.40% | -50.20% | -48.49% | N/A | N/A | $12.14 | $4.17 | 59.14% | 18.94% | 1.08 | 1,016,000 | -22.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.