| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIP | ZIPRECRUITER INC | $5.43 | -2.86% | -1.27% | -0.73% | -22.09% | -41.61% | -44.08% | -69.22% | N/A | N/A | $11.25 | $4.25 | 51.73% | 27.76% | 1.49 | 513,702 | -24.60% |
| AXGN | AXOGEN INC | $11.07 | 1.19% | -6.42% | -29.13% | -38.53% | -17.82% | 81.18% | 11.37% | 19.42% | 254.81% | $21.00 | $6.34 | 47.29% | 74.61% | 1.29 | 434,966 | -37.74% |
| ATEX | ANTERIX INC | $27.10 | -3.11% | -4.63% | -9.06% | -29.79% | -17.38% | -16.92% | -39.78% | -50.40% | -43.07% | $42.91 | $27.02 | 36.84% | 0.30% | 0.69 | 96,760 | 7.47% |
| VALN | VALNEVA SE | $6.18 | -2.37% | -1.44% | -11.51% | -20.87% | 43.82% | -28.22% | -74.38% | N/A | N/A | $9.50 | $3.62 | 34.95% | 70.72% | 1.02 | 5,213 | -99.64% |
| GCI | GANNETT CO INC | $3.42 | 0.29% | -5.00% | -1.16% | -15.56% | -36.78% | -0.87% | -10.47% | 135.86% | N/A | $5.93 | $2.55 | 42.33% | 34.12% | 1.65 | 742,170 | -50.37% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.10 | 2.64% | 0.50% | 2.85% | 3.17% | -27.34% | -22.19% | -8.18% | N/A | N/A | $18.21 | $8.88 | 44.55% | 13.74% | 0.43 | 10,123 | 123.81% |
| RLAY | RELAY THERAPEUTICS INC | $2.91 | 2.28% | 3.56% | -6.43% | -25.00% | -40.12% | -58.31% | -83.48% | N/A | N/A | $10.72 | $1.78 | 72.85% | 63.94% | 1.69 | 939,082 | -64.65% |
| GDOT | GREEN DOT CORP | $9.05 | -1.74% | -4.13% | 13.13% | 8.51% | -13.23% | -9.14% | -68.75% | -75.65% | -39.10% | $13.58 | $6.13 | 33.36% | 47.76% | 1.23 | 754,767 | 32.05% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.68 | 0.15% | -13.14% | -19.02% | -51.70% | -70.13% | -67.88% | -89.94% | -93.58% | N/A | $3.09 | $0.65 | 77.96% | 4.77% | 2.41 | 94,086,561 | -20.00% |
| METC | RAMACO RESOURCES INC | $9.07 | 2.60% | -2.79% | -4.63% | -7.54% | -27.09% | -35.40% | -39.97% | 246.18% | N/A | $15.49 | $6.30 | 41.45% | 43.97% | 0.95 | 485,971 | -8.60% |
| AMRK | A-MARK PRECIOUS METALS INC | $20.14 | 1.61% | -6.02% | -18.82% | -24.06% | -33.38% | -47.52% | -42.05% | 139.62% | 267.85% | $47.39 | $19.60 | 57.50% | 2.76% | 0.89 | 263,913 | 19.34% |
| DFDV | DEFI DEVELOPMENT CORP | $34.25 | -19.41% | -78.18% | -37.80% | 715.48% | 779.33% | 292.78% | N/A | N/A | N/A | $187.99 | $3.37 | 81.78% | 917.53% | 0.32 | 2,344,052 | -54.58% |
| DNUT | KRISPY KREME INC | $2.91 | -1.36% | -8.20% | -35.04% | -68.13% | -73.85% | -74.27% | -79.59% | N/A | N/A | $12.68 | $2.58 | 77.05% | 12.79% | 0.88 | 2,767,699 | -11.19% |
| FPI | FARMLAND PARTNERS INC | $10.75 | -0.56% | 1.90% | 8.92% | -9.66% | -15.75% | -1.83% | -25.03% | 54.90% | -1.01% | $12.87 | $9.66 | 16.47% | 11.28% | 0.64 | 358,466 | -13.86% |
| SMLR | SEMLER SCIENTIFIC INC | $44.32 | -1.36% | 8.41% | 29.29% | -0.14% | -27.62% | 93.20% | 52.04% | 8.10% | 1,192.13% | $81.56 | $21.77 | 45.66% | 103.58% | 1.43 | 1,148,094 | -51.69% |
| OMI | OWENS & MINOR INC | $6.45 | -6.25% | -12.60% | -3.01% | 0.94% | -52.75% | -62.67% | -81.37% | -12.36% | -80.83% | $17.78 | $6.07 | 63.72% | 6.26% | 1.16 | 1,127,347 | -13.82% |
| TYRA | TYRA BIOSCIENCES INC | $9.29 | -3.13% | -7.01% | -7.29% | -27.54% | -42.58% | -45.35% | 9.94% | N/A | N/A | $29.60 | $6.42 | 68.61% | 44.70% | 1.41 | 189,305 | 23.55% |
| NWTN | NWTN INC | $1.69 | -7.65% | -9.63% | 347.09% | 144.57% | 31.01% | -57.75% | -83.59% | -82.67% | N/A | $4.05 | $0.30 | 58.27% | 470.95% | 0.44 | 637,270 | -25.51% |
| UPB | UPSTREAM BIO INC | $9.16 | -1.61% | 6.02% | 3.97% | 11.44% | -50.99% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 68.91% | 78.21% | 1.10 | 283,477 | -26.21% |
| AUNA | AUNA SA | $6.65 | -2.49% | -4.32% | -3.76% | -17.80% | -6.07% | -19.00% | N/A | N/A | N/A | $9.38 | $6.50 | 29.10% | 2.31% | 0.48 | 18,603 | -8.38% |
| CPAC | CEMENTOS PACASMAYO SAA | $5.74 | 1.47% | 1.87% | 4.84% | -2.83% | 1.68% | 5.04% | 7.80% | -13.24% | -23.64% | $6.65 | $5.10 | 13.76% | 12.45% | 0.16 | 939 | -51.77% |
| SVRA | SAVARA INC | $2.84 | -3.07% | -7.49% | -12.62% | 7.17% | -16.72% | -31.89% | 115.15% | 17.36% | N/A | $5.11 | $2.26 | 44.42% | 25.94% | 0.91 | 716,088 | -31.09% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.03 | -0.91% | -4.96% | -2.10% | -8.75% | -17.27% | 5.85% | -11.72% | 12.33% | 60.67% | $16.32 | $11.55 | 20.16% | 12.81% | 0.71 | 49,345 | -4.08% |
| KURA | KURA ONCOLOGY INC | $5.64 | -9.62% | -6.31% | -11.46% | -28.43% | -48.54% | -73.68% | -55.76% | -65.53% | N/A | $23.48 | $5.41 | 75.98% | 4.25% | 1.05 | 2,677,734 | 215.47% |
| IPI | INTREPID POTASH INC | $36.63 | 1.10% | 0.80% | 22.34% | 46.58% | 29.48% | 36.27% | -43.08% | 218.52% | -69.30% | $38.87 | $20.75 | 5.76% | 76.57% | 1.32 | 189,873 | 28.64% |
| RGNX | REGENXBIO INC | $9.71 | -1.52% | 9.22% | 9.47% | 40.12% | 1.36% | -35.09% | -50.36% | -76.68% | N/A | $15.39 | $5.04 | 36.91% | 92.85% | 1.35 | 645,180 | -29.12% |
| NFBK | NORTHFIELD BANCORP INC | $11.42 | -0.52% | -3.38% | 14.89% | 0.88% | -17.66% | 26.89% | -10.85% | 1.87% | -21.35% | $14.39 | $6.98 | 20.64% | 63.61% | 0.75 | 129,365 | -20.74% |
| NRIM | NORTHRIM BANCORP INC | $88.13 | 0.89% | -1.24% | 17.10% | 9.94% | 0.06% | 66.25% | 121.99% | 273.91% | 262.67% | $91.72 | $52.10 | 3.91% | 69.16% | 0.76 | 47,862 | 34.80% |
| EBF | ENNIS INC | $18.63 | -0.53% | -4.46% | 3.39% | -11.16% | -11.91% | -9.91% | 6.64% | 1.53% | 9.91% | $25.75 | $17.15 | 27.65% | 8.63% | 0.55 | 128,057 | -3.75% |
| HONE | HARBORONE BANCORP INC | $11.25 | -0.44% | -3.85% | 13.07% | -1.14% | -13.99% | 6.43% | -18.48% | 37.53% | N/A | $14.00 | $8.89 | 19.64% | 26.55% | 0.78 | 264,112 | 30.97% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.35 | 0.27% | -4.79% | 6.37% | -16.76% | -11.66% | -17.14% | -57.02% | -74.48% | -95.36% | $9.97 | $5.86 | 26.28% | 25.53% | 1.22 | 1,137,618 | -32.66% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $104.97 | 0.34% | -3.30% | 0.26% | -12.42% | -23.57% | 103.79% | 177.48% | 399.38% | 473.92% | $145.00 | $54.00 | 27.60% | 94.39% | 0.63 | 99,283 | 385.40% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.31 | -0.51% | -2.64% | 11.70% | 0.06% | -17.78% | 19.49% | -5.48% | 34.19% | 26.00% | $59.70 | $37.62 | 19.08% | 28.42% | 0.83 | 15,425 | -0.03% |
| PERI | PERION NETWORK LTD | $10.76 | -1.74% | 0.37% | 24.83% | 26.29% | 25.85% | -4.53% | -45.52% | 75.24% | 5.80% | $12.74 | $7.00 | 15.51% | 53.82% | 1.33 | 293,999 | -40.00% |
| ODP | ODP CORP | $15.95 | -1.24% | -12.46% | 28.32% | -15.43% | -40.79% | -59.29% | -59.04% | -33.26% | -82.68% | $43.31 | $11.85 | 63.17% | 34.66% | 1.03 | 374,112 | 6.21% |
| SHBI | SHORE BANCSHARES INC | $14.34 | -0.83% | -3.37% | 9.97% | -5.78% | -13.77% | 27.24% | -26.39% | 71.12% | 49.84% | $17.61 | $10.36 | 18.57% | 38.42% | 0.77 | 105,601 | 7.28% |
| ZBIO | ZENAS BIOPHARMA INC | $11.43 | -0.17% | 9.17% | 15.34% | 63.17% | 1.24% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 56.46% | 96.05% | 1.35 | 100,773 | 13.24% |
| BCAL | CALIFORNIA BANCORP | $14.75 | -1.01% | -1.67% | 12.94% | -6.88% | -17.83% | 4.17% | N/A | N/A | N/A | $18.49 | $11.87 | 20.23% | 24.26% | 0.71 | 74,529 | -33.38% |
| EBTC | ENTERPRISE BANCORP INC | $38.19 | -0.52% | -4.98% | 4.92% | -9.82% | 2.06% | 52.39% | 19.49% | 64.54% | 87.67% | $44.41 | $22.60 | 14.01% | 68.98% | 0.87 | 13,194 | -37.99% |
| QD | QUDIAN INC | $2.83 | 2.17% | -3.41% | 7.60% | 0.35% | 23.58% | 64.53% | 271.88% | 67.46% | N/A | $3.34 | $1.52 | 15.27% | 86.18% | 1.19 | 170,716 | -64.42% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.87 | -0.78% | -7.12% | -0.59% | -16.37% | -26.66% | 19.42% | -14.64% | 44.23% | 34.01% | $37.88 | $20.30 | 29.07% | 32.36% | 0.97 | 81,248 | -30.39% |
| TREE | LENDINGTREE INC | $35.16 | -0.62% | -7.98% | -24.22% | -11.86% | -23.50% | -18.35% | -41.35% | -86.34% | -38.79% | $62.49 | $34.01 | 43.73% | 3.38% | 1.80 | 203,490 | -41.54% |
| ARVN | ARVINAS INC | $6.51 | 0.62% | 0.31% | -28.22% | -61.13% | -74.12% | -81.52% | -84.91% | -85.34% | N/A | $36.20 | $5.90 | 82.02% | 10.34% | 1.33 | 1,245,413 | -39.07% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.31 | -0.93% | 9.71% | 4.94% | 77.00% | -6.18% | 198.31% | -36.94% | N/A | N/A | $7.27 | $1.58 | 26.96% | 237.14% | 1.20 | 906,493 | -1.14% |
| CANG | CANGO INC | $4.56 | -1.30% | 10.68% | 7.04% | 22.25% | 15.44% | 192.31% | 25.27% | -8.06% | N/A | $9.66 | $1.40 | 52.80% | 225.71% | 0.60 | 267,157 | -40.92% |
| ZVRA | ZEVRA THERAPEUTICS INC | $8.65 | 0.93% | -0.12% | 19.31% | 16.11% | -8.85% | 92.65% | 84.43% | 184.54% | -95.44% | $9.76 | $4.20 | 11.37% | 105.95% | 0.79 | 375,522 | -18.02% |
| TALK | TALKSPACE INC | $2.82 | 2.17% | -5.37% | -0.35% | -1.05% | -17.78% | 1.81% | 145.22% | N/A | N/A | $4.36 | $1.60 | 35.25% | 76.25% | 0.81 | 1,176,676 | -38.25% |
| RSVR | RESERVOIR MEDIA INC | $7.23 | 0.28% | -1.23% | 1.26% | -8.48% | -20.98% | -7.66% | -7.66% | N/A | N/A | $9.83 | $6.56 | 26.45% | 10.21% | 0.72 | 31,620 | -9.46% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.55 | 18.49% | 33.82% | 23.64% | -3.19% | -30.00% | -67.27% | N/A | N/A | N/A | $36.52 | $2.62 | 87.54% | 73.66% | 0.12 | 185,559 | -25.57% |
| OPAL | OPAL FUELS INC | $2.72 | 8.60% | 10.82% | 93.93% | -6.38% | -26.42% | -44.14% | -72.52% | N/A | N/A | $5.05 | $1.26 | 46.24% | 115.48% | 0.51 | 710,226 | 19.84% |
| KODK | EASTMAN KODAK CO | $5.88 | -1.51% | -9.40% | -5.77% | -17.65% | -5.92% | 21.74% | 35.48% | 115.38% | -69.07% | $8.24 | $4.26 | 28.64% | 38.03% | 1.68 | 887,174 | -37.24% |
| CLW | CLEARWATER PAPER CORP | $28.93 | -1.09% | -1.30% | 20.24% | 2.01% | 4.74% | -44.35% | -10.07% | -0.45% | -52.15% | $57.13 | $22.58 | 49.36% | 28.12% | 0.74 | 188,528 | 11.67% |
| ZKH | ZKH GROUP LTD | $2.86 | -7.59% | -4.67% | 5.93% | -18.05% | -20.56% | -71.11% | N/A | N/A | N/A | $13.97 | $2.50 | 79.53% | 14.40% | 0.44 | 47,847 | 21.69% |
| YORW | YORK WATER CO | $32.63 | 0.49% | -0.79% | -8.50% | -0.28% | -9.54% | -10.53% | -18.73% | -25.38% | 46.13% | $41.96 | $29.86 | 22.24% | 9.28% | 0.40 | 44,402 | -13.31% |
| CMCO | COLUMBUS MCKINNON CORP | $16.42 | -0.67% | -7.91% | 19.24% | -11.20% | -58.94% | -63.11% | -50.29% | -41.52% | -31.78% | $45.45 | $11.78 | 63.87% | 39.38% | 1.24 | 481,393 | 2.05% |
| LYTS | LSI INDUSTRIES INC | $15.62 | -0.32% | -3.94% | -1.20% | -17.40% | -24.72% | 0.84% | 133.13% | 163.41% | 68.50% | $25.50 | $13.63 | 38.75% | 14.60% | 0.85 | 73,483 | -22.63% |
| CAPR | CAPRICOR THERAPEUTICS INC | $10.25 | -5.62% | 8.58% | -22.05% | -29.07% | -45.54% | 68.86% | 196.24% | 94.87% | -82.63% | $23.40 | $3.52 | 56.20% | 191.19% | 0.98 | 1,668,813 | -13.85% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.50 | -0.30% | -0.59% | 1.43% | 0.67% | -10.48% | 2.51% | 86.21% | 89.21% | -55.09% | $15.82 | $11.95 | 14.66% | 12.99% | 0.62 | 129,805 | -1.19% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.15 | -0.95% | -7.37% | 6.96% | -34.54% | -37.03% | -31.06% | -49.57% | -31.97% | -69.08% | $7.22 | $3.57 | 42.52% | 16.25% | 1.36 | 1,049,892 | -21.71% |
| TBPH | THERAVANCE BIOPHARMA INC | $9.30 | -2.00% | 1.09% | -1.59% | 4.97% | -1.80% | 8.77% | -1.06% | -65.16% | -34.37% | $10.90 | $7.44 | 14.68% | 25.00% | 0.60 | 187,157 | -33.37% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.43 | 0.19% | 0.97% | 3.17% | 3.99% | 4.93% | N/A | N/A | N/A | N/A | $10.45 | $9.88 | 0.19% | 5.57% | 0.02 | 65,101 | -85.98% |
| CSTL | CASTLE BIOSCIENCES INC | $16.10 | 1.32% | -3.88% | -24.31% | -36.51% | -45.44% | -32.18% | -25.05% | -56.49% | N/A | $35.84 | $15.66 | 55.08% | 2.81% | 1.45 | 287,423 | -1.75% |
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.74 | 0.00% | 0.00% | 0.66% | 1.70% | 2.97% | 4.88% | N/A | N/A | N/A | $10.78 | $10.23 | 0.36% | 4.99% | -0.00 | 242 | -99.90% |
| ALT | ALTIMMUNE INC | $5.71 | -1.04% | 2.33% | 14.89% | -6.55% | -33.37% | -22.73% | 17.73% | -32.19% | -98.85% | $11.16 | $3.55 | 48.84% | 60.71% | 1.18 | 1,651,995 | 12.09% |
| SNDA | SONIDA SENIOR LIVING INC | $24.51 | -0.49% | -6.49% | 12.53% | -0.97% | -3.05% | -16.97% | -0.33% | 141.72% | -93.58% | $33.25 | $19.34 | 26.29% | 26.73% | 0.89 | 32,205 | 21.65% |
| NCMI | NATIONAL CINEMEDIA INC | $4.90 | -0.81% | -4.11% | -16.24% | -28.26% | -29.09% | -4.30% | -59.50% | -82.18% | -96.88% | $7.60 | $4.12 | 35.53% | 19.08% | 1.21 | 719,722 | 32.10% |
| RMR | RMR GROUP INC | $14.47 | 0.28% | -6.71% | -1.03% | -19.16% | -34.82% | -37.79% | -48.34% | -49.05% | N/A | $26.43 | $13.48 | 45.25% | 7.31% | 0.78 | 88,693 | 0.67% |
| ALTI | ALTI GLOBAL INC | $3.18 | -0.31% | -7.56% | -4.22% | -6.74% | -29.02% | -29.96% | -67.45% | N/A | N/A | $5.45 | $2.33 | 41.65% | 36.48% | 0.45 | 49,901 | -9.66% |
| CGEM | CULLINAN THERAPEUTICS INC | $7.81 | -1.01% | 4.13% | -6.80% | -10.44% | -37.72% | -65.52% | -30.33% | N/A | N/A | $24.99 | $6.85 | 68.74% | 14.01% | 1.25 | 287,132 | 7.34% |
| GNTY | GUARANTY BANCSHARES INC | $40.64 | -0.66% | -4.11% | 1.93% | 1.63% | 5.12% | 38.66% | 14.83% | 56.25% | N/A | $43.09 | $27.01 | 5.69% | 50.46% | 0.68 | 30,569 | 90.96% |
| NPB | NORTHPOINTE BANCSHARES INC | $13.40 | -0.74% | -4.08% | -1.83% | -6.88% | N/A | N/A | N/A | N/A | N/A | $14.98 | $11.43 | 10.55% | 17.24% | 0.62 | 67,599 | 46.30% |
| TITN | TITAN MACHINERY INC | $19.91 | -1.09% | -7.52% | 20.52% | 17.95% | 29.12% | 0.81% | -17.01% | 103.37% | 48.80% | $23.41 | $12.30 | 14.94% | 61.87% | 1.22 | 190,162 | -60.29% |
| APPS | DIGITAL TURBINE INC | $4.36 | -1.58% | -5.63% | 40.19% | 11.51% | 192.62% | 99.09% | -82.91% | -28.64% | 6.60% | $6.86 | $1.18 | 36.44% | 269.49% | 2.78 | 2,266,304 | 4.65% |
| CEVA | CEVA INC | $19.13 | -3.24% | -9.89% | -25.04% | -43.22% | -36.80% | -0.83% | -42.29% | -43.52% | -3.34% | $38.94 | $16.02 | 50.87% | 19.41% | 1.69 | 296,481 | -15.46% |
| VSTM | VERASTEM INC | $8.31 | 11.10% | 9.49% | 16.71% | 49.46% | 112.53% | -31.77% | -44.60% | -61.53% | -91.97% | $8.45 | $2.10 | 1.66% | 295.71% | 1.55 | 5,280,761 | 155.51% |
| SCHL | SCHOLASTIC CORP | $17.10 | -1.95% | -5.21% | 0.23% | -18.57% | -36.29% | -53.93% | -52.37% | -44.46% | -61.25% | $38.77 | $15.77 | 55.89% | 8.43% | 0.62 | 210,894 | 7.28% |
| NLOP | NET LEASE OFFICE PROPERTIES | $30.80 | -0.16% | 1.85% | 3.98% | -2.69% | -2.44% | 34.79% | N/A | N/A | N/A | $34.38 | $22.36 | 10.41% | 37.75% | 0.81 | 84,833 | 26.10% |
| CVGW | CALAVO GROWERS INC | $25.58 | 0.27% | -4.91% | -9.23% | 10.31% | -8.41% | -2.63% | -18.74% | -57.19% | -48.90% | $30.58 | $20.30 | 16.35% | 26.01% | 0.50 | 111,005 | -15.77% |
| CCNE | CNB FINANCIAL CORP | $21.74 | -1.09% | -4.61% | 0.05% | -12.34% | -23.40% | 10.69% | -11.01% | 24.23% | 28.87% | $29.29 | $18.60 | 25.78% | 16.91% | 0.83 | 44,352 | -53.19% |
| HZO | MARINEMAX INC | $21.23 | -1.30% | -9.43% | 9.89% | -19.77% | -36.42% | -21.49% | -45.69% | 7.71% | -10.31% | $38.20 | $16.85 | 44.42% | 25.99% | 1.33 | 166,479 | -18.63% |
| EVTL | VERTICAL AEROSPACE LTD | $5.38 | -1.10% | -6.76% | 57.77% | 22.55% | -22.81% | -23.27% | -90.07% | N/A | N/A | $15.99 | $2.76 | 66.35% | 94.93% | 0.98 | 215,302 | -5.97% |
| AAM | AA MISSION ACQUISITION CORP | $10.35 | -0.10% | 0.29% | 0.78% | 1.62% | 2.99% | N/A | N/A | N/A | N/A | $10.43 | $9.96 | 0.77% | 3.92% | -0.00 | 100,095 | 7,978.69% |
| DOMO | DOMO INC | $11.35 | 4.61% | 26.53% | 66.18% | 43.67% | 20.23% | 59.19% | -62.71% | -55.37% | N/A | $11.68 | $6.01 | 2.83% | 88.85% | 1.92 | 1,530,294 | -65.42% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.95 | 0.87% | 0.87% | 7.97% | -9.71% | -11.76% | -16.01% | N/A | N/A | N/A | $16.85 | $11.51 | 17.21% | 21.18% | 0.44 | 15,664 | -64.04% |
| ORIC | ORIC PHARMACEUTICALS INC | $6.35 | 6.72% | 34.25% | 22.82% | -16.01% | -35.66% | -27.84% | 94.79% | -77.51% | N/A | $14.67 | $3.90 | 56.71% | 63.03% | 1.11 | 911,664 | 31.39% |
| MYE | MYERS INDUSTRIES INC | $12.06 | -1.31% | -3.83% | 21.94% | 9.94% | 6.82% | -21.79% | -48.31% | -11.91% | -28.43% | $17.39 | $9.06 | 30.65% | 33.11% | 0.91 | 183,733 | 19.83% |
| MAZE | MAZE THERAPEUTICS INC | $10.28 | 1.08% | 11.14% | 7.64% | -4.99% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 39.53% | 53.20% | 0.65 | 39,128 | -19.46% |
| YSG | YATSEN HOLDING LTD | $4.88 | -1.01% | -6.15% | 6.32% | 17.87% | 7.73% | 48.78% | 121.32% | N/A | N/A | $6.13 | $2.60 | 20.39% | 87.69% | 1.05 | 27,992 | -59.11% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.85 | -1.00% | -5.65% | 0.38% | -13.95% | -14.78% | -30.76% | -56.32% | -60.55% | -21.34% | $27.62 | $14.76 | 42.61% | 7.42% | 0.62 | 159,386 | -3.55% |
| SANA | SANA BIOTECHNOLOGY INC | $1.99 | -0.50% | 14.04% | 16.37% | -30.90% | -19.76% | -75.06% | -54.77% | N/A | N/A | $8.28 | $1.26 | 75.97% | 57.94% | 2.06 | 2,312,836 | -24.41% |
| BOC | BOSTON OMAHA CORP | $14.20 | -0.07% | -0.84% | -6.08% | -2.27% | -5.71% | -1.32% | -31.43% | -25.69% | N/A | $16.20 | $12.41 | 12.35% | 14.42% | 1.04 | 120,400 | 39.60% |
| TWI | TITAN INTERNATIONAL INC | $7.01 | -0.43% | -6.53% | -3.31% | -18.58% | -6.78% | -13.88% | -58.81% | 499.15% | -36.39% | $9.60 | $5.93 | 26.98% | 18.15% | 1.53 | 419,549 | -22.45% |
| DDL | DINGDONG (CAYMAN) LTD | $2.06 | 0.98% | -11.21% | -21.07% | -41.31% | -44.47% | -8.44% | -48.76% | N/A | N/A | $4.79 | $1.62 | 56.99% | 27.16% | 1.08 | 772,344 | -25.89% |
| BHB | BAR HARBOR BANKSHARES | $29.10 | -0.27% | -4.87% | -0.31% | -8.52% | -18.85% | 13.36% | 13.14% | 41.95% | 16.37% | $38.47 | $24.48 | 24.36% | 18.87% | 0.87 | 32,570 | -33.29% |
| TLRY | TILRAY BRANDS INC | $0.44 | -1.12% | -10.71% | 0.45% | -47.38% | -68.87% | -75.85% | -90.16% | -95.91% | N/A | $2.15 | $0.41 | 79.44% | 6.76% | 1.67 | 14,624,072 | -8.23% |
| FTK | FLOTEK INDUSTRIES INC | $14.88 | -1.65% | -4.86% | 119.15% | 90.04% | 83.48% | 298.93% | 101.63% | 143.14% | -79.37% | $15.96 | $3.55 | 6.77% | 319.15% | 1.12 | 276,239 | 22.05% |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.52 | 0.00% | -3.36% | -3.43% | -21.03% | 24.38% | -5.26% | -21.49% | 101.79% | 29.13% | $18.50 | $9.58 | 26.92% | 41.13% | 0.82 | 168,837 | 14.89% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.02 | -3.51% | -7.93% | 15.71% | -38.62% | -32.13% | -45.97% | -82.62% | N/A | N/A | $6.27 | $2.15 | 51.80% | 40.47% | 1.33 | 441,056 | -31.76% |
| PKST | PEAKSTONE REALTY TRUST | $11.98 | 0.17% | -3.46% | -3.00% | 11.44% | -9.92% | -6.70% | N/A | N/A | N/A | $16.26 | $9.89 | 26.32% | 21.13% | 0.94 | 142,566 | 13.51% |
| GRVY | GRAVITY CO LTD | $63.36 | -1.25% | -2.15% | 8.47% | 5.58% | -4.42% | -13.23% | 12.04% | 51.40% | 3,075.94% | $88.85 | $53.12 | 28.69% | 19.28% | 1.03 | 3,179 | -74.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.