| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIP | ZIPRECRUITER INC | $5.43 | 513,702 | -24.60% | 5.32 | 5.31 | 5.53 | 6.19 | 7.62 | 50.56 | 77.49 | 77.07 | 84.55 | 84.32 | -0.02 | -0.08 | 0.06 | 1.49 | ||
| AXGN | AXOGEN INC | $11.07 | 434,966 | -37.74% | 11.44 | 13.53 | 15.61 | 16.78 | 15.19 | 27.77 | 8.16 | 11.07 | 20.47 | 21.02 | -1.41 | -1.27 | -0.14 | 1.29 | ||
| ATEX | ANTERIX INC | $27.10 | 96,760 | 7.47% | 28.27 | 28.79 | 32.29 | 32.86 | 33.90 | 29.81 | 11.34 | 18.87 | 45.10 | 63.93 | -1.14 | -1.23 | 0.09 | 0.69 | ||
| VALN | VALNEVA SE | $6.18 | 5,213 | -99.64% | 6.32 | 6.41 | 6.66 | 6.34 | 6.03 | 42.14 | 15.04 | 20.67 | 37.32 | 50.61 | -0.11 | -0.10 | -0.01 | 1.02 | ||
| GCI | GANNETT CO INC | $3.42 | 742,170 | -50.37% | 3.57 | 3.45 | 3.22 | 3.85 | 4.52 | 49.80 | 34.83 | 42.90 | 21.43 | 36.16 | 0.06 | 0.08 | -0.02 | 1.65 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $10.10 | 10,123 | 123.81% | 10.08 | 10.01 | 9.91 | 10.06 | 11.91 | 52.05 | 22.34 | 24.27 | 9.32 | 8.36 | 0.03 | 0.06 | -0.03 | 0.43 | ||
| RLAY | RELAY THERAPEUTICS INC | $2.91 | 939,082 | -64.65% | 2.89 | 3.03 | 2.88 | 3.50 | 4.81 | 48.71 | 27.05 | 30.62 | 29.54 | 32.99 | -0.02 | -0.00 | -0.02 | 1.69 | ||
| GDOT | GREEN DOT CORP | $9.05 | 754,767 | 32.05% | 9.66 | 9.13 | 8.33 | 8.51 | 9.80 | 51.48 | 27.70 | 30.63 | 2.56 | 5.96 | 0.33 | 0.42 | -0.09 | 1.23 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.68 | 94,086,561 | -20.00% | 0.73 | 0.75 | 0.92 | 1.17 | 1.55 | 38.55 | 12.35 | 21.93 | 52.94 | 62.15 | -0.06 | -0.07 | 0.01 | 2.41 | ||
| METC | RAMACO RESOURCES INC | $9.07 | 485,971 | -8.60% | 9.19 | 9.48 | 9.02 | 9.34 | 10.36 | 47.53 | 40.87 | 42.19 | 12.52 | 15.81 | -0.05 | 0.04 | -0.09 | 0.95 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $20.14 | 263,913 | 19.34% | 21.13 | 22.35 | 24.12 | 25.84 | 31.10 | 33.84 | 7.89 | 13.75 | 21.81 | 27.57 | -1.11 | -0.92 | -0.18 | 0.89 | ||
| DFDV | DEFI DEVELOPMENT CORP | $34.25 | 2,344,052 | -54.58% | 93.91 | 82.71 | 48.58 | 26.80 | 15.67 | 43.30 | 8.74 | 34.42 | 1.13 | 23.84 | 7.08 | 14.83 | -7.75 | 0.32 | ||
| DNUT | KRISPY KREME INC | $2.91 | 2,767,699 | -11.19% | 3.08 | 3.54 | 4.28 | 6.27 | 8.62 | 30.58 | 19.35 | 23.18 | 44.13 | 48.49 | -0.43 | -0.43 | -0.00 | 0.88 | ||
| FPI | FARMLAND PARTNERS INC | $10.75 | 358,466 | -13.86% | 10.51 | 10.33 | 10.46 | 11.04 | 11.10 | 59.25 | 83.30 | 83.91 | 82.80 | 84.15 | 0.09 | 0.01 | 0.08 | 0.64 | ||
| SMLR | SEMLER SCIENTIFIC INC | $44.32 | 1,148,094 | -51.69% | 39.60 | 36.85 | 36.11 | 42.68 | 40.44 | 63.38 | 73.91 | 76.59 | 97.69 | 95.93 | 2.30 | 1.03 | 1.27 | 1.43 | ||
| OMI | OWENS & MINOR INC | $6.45 | 1,127,347 | -13.82% | 7.04 | 7.17 | 7.74 | 9.36 | 11.77 | 37.88 | 5.19 | 11.71 | 1.17 | 14.59 | -0.21 | -0.19 | -0.02 | 1.16 | ||
| TYRA | TYRA BIOSCIENCES INC | $9.29 | 189,305 | 23.55% | 9.81 | 10.01 | 9.61 | 11.59 | 15.62 | 43.49 | 32.46 | 39.57 | 19.78 | 26.79 | -0.03 | 0.05 | -0.07 | 1.41 | ||
| NWTN | NWTN INC | $1.69 | 637,270 | -25.51% | 1.60 | 1.04 | 0.65 | 0.66 | 0.81 | 61.99 | 45.07 | 52.97 | 26.17 | 48.48 | 0.41 | 0.31 | 0.10 | 0.44 | ||
| UPB | UPSTREAM BIO INC | $9.16 | 283,477 | -26.21% | 8.97 | 8.88 | 8.18 | 9.21 | N/A | 55.19 | 70.21 | 68.43 | 57.14 | 56.07 | 0.22 | 0.22 | 0.01 | 1.10 | ||
| AUNA | AUNA SA | $6.65 | 18,603 | -8.38% | 6.91 | 6.95 | 6.98 | 7.45 | 7.26 | 38.18 | 25.86 | 42.08 | 0.00 | 24.80 | -0.06 | -0.04 | -0.02 | 0.48 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $5.74 | 939 | -51.77% | 5.65 | 5.58 | 5.59 | 5.66 | 5.74 | 56.60 | 86.20 | 83.26 | 77.69 | 73.34 | 0.04 | 0.02 | 0.02 | 0.16 | ||
| SVRA | SAVARA INC | $2.84 | 716,088 | -31.09% | 3.01 | 3.09 | 2.97 | 2.87 | 3.34 | 42.72 | 16.86 | 27.19 | 5.45 | 17.23 | -0.01 | 0.02 | -0.04 | 0.91 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.03 | 49,345 | -4.08% | 13.55 | 13.40 | 13.02 | 13.42 | 14.15 | 43.79 | 16.03 | 32.88 | 0.00 | 14.05 | 0.09 | 0.16 | -0.06 | 0.71 | ||
| KURA | KURA ONCOLOGY INC | $5.64 | 2,677,734 | 215.47% | 6.03 | 6.14 | 6.38 | 7.16 | 11.88 | 40.55 | 42.95 | 55.64 | 57.23 | 70.06 | -0.10 | -0.12 | 0.02 | 1.05 | ||
| IPI | INTREPID POTASH INC | $36.63 | 189,873 | 28.64% | 36.54 | 35.82 | 31.69 | 28.60 | 26.57 | 59.86 | 55.19 | 62.51 | 8.15 | 10.75 | 1.58 | 1.83 | -0.25 | 1.32 | ||
| RGNX | REGENXBIO INC | $9.71 | 645,180 | -29.12% | 9.10 | 8.95 | 7.91 | 7.62 | 9.00 | 60.63 | 79.14 | 79.58 | 74.18 | 69.57 | 0.52 | 0.42 | 0.10 | 1.35 | ||
| NFBK | NORTHFIELD BANCORP INC | $11.42 | 129,365 | -20.74% | 11.72 | 11.36 | 10.84 | 11.20 | 11.68 | 54.65 | 46.07 | 65.18 | 0.00 | 24.87 | 0.29 | 0.31 | -0.02 | 0.75 | ||
| NRIM | NORTHRIM BANCORP INC | $88.13 | 47,862 | 34.80% | 88.23 | 85.14 | 77.74 | 79.09 | 75.94 | 66.16 | 68.87 | 77.15 | 6.27 | 28.27 | 3.34 | 3.35 | -0.01 | 0.76 | ||
| EBF | ENNIS INC | $18.63 | 128,057 | -3.75% | 19.23 | 18.74 | 19.21 | 20.03 | 21.11 | 44.14 | 49.73 | 63.19 | 25.32 | 50.52 | 0.02 | -0.01 | 0.02 | 0.55 | ||
| HONE | HARBORONE BANCORP INC | $11.25 | 264,112 | 30.97% | 11.60 | 11.51 | 10.66 | 11.15 | 11.91 | 51.94 | 32.73 | 45.76 | 0.00 | 11.53 | 0.24 | 0.32 | -0.08 | 0.78 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.35 | 1,137,618 | -32.66% | 7.56 | 7.47 | 7.51 | 7.95 | 8.26 | 46.54 | 32.64 | 50.69 | 2.53 | 32.18 | 0.03 | 0.03 | -0.00 | 1.22 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $104.97 | 99,283 | 385.40% | 107.98 | 106.31 | 107.65 | 116.83 | 112.36 | 45.39 | 43.36 | 56.24 | 32.42 | 55.09 | -0.26 | -0.27 | 0.01 | 0.63 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $48.31 | 15,425 | -0.03% | 49.82 | 47.52 | 45.14 | 47.45 | 48.17 | 55.32 | 55.93 | 70.20 | 7.71 | 34.38 | 1.46 | 1.46 | -0.00 | 0.83 | ||
| PERI | PERION NETWORK LTD | $10.76 | 293,999 | -40.00% | 10.71 | 10.05 | 8.96 | 8.90 | 8.64 | 62.24 | 65.33 | 63.32 | 24.99 | 25.41 | 0.57 | 0.54 | 0.03 | 1.33 | ||
| ODP | ODP CORP | $15.95 | 374,112 | 6.21% | 17.54 | 15.90 | 14.66 | 17.51 | 22.87 | 50.89 | 43.37 | 51.37 | 15.93 | 28.36 | 0.73 | 0.80 | -0.07 | 1.03 | ||
| SHBI | SHORE BANCSHARES INC | $14.34 | 105,601 | 7.28% | 14.81 | 14.49 | 13.61 | 14.51 | 14.66 | 51.99 | 30.81 | 50.87 | 0.00 | 16.89 | 0.33 | 0.39 | -0.06 | 0.77 | ||
| ZBIO | ZENAS BIOPHARMA INC | $11.43 | 100,773 | 13.24% | 10.40 | 10.38 | 9.20 | 8.46 | N/A | 60.34 | 77.73 | 73.08 | 70.58 | 60.84 | 0.54 | 0.42 | 0.12 | 1.35 | ||
| BCAL | CALIFORNIA BANCORP | $14.75 | 74,529 | -33.38% | 15.08 | 14.73 | 14.08 | 14.91 | 15.21 | 53.36 | 35.71 | 50.78 | 4.56 | 21.85 | 0.31 | 0.33 | -0.02 | 0.71 | ||
| EBTC | ENTERPRISE BANCORP INC | $38.19 | 13,194 | -37.99% | 39.79 | 38.99 | 37.91 | 39.59 | 36.62 | 46.45 | 13.12 | 37.01 | 0.00 | 22.13 | 0.46 | 0.62 | -0.16 | 0.87 | ||
| QD | QUDIAN INC | $2.83 | 170,716 | -64.42% | 2.89 | 2.84 | 2.69 | 2.77 | 2.51 | 52.44 | 27.69 | 42.92 | 6.60 | 16.06 | 0.05 | 0.07 | -0.02 | 1.19 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $26.87 | 81,248 | -30.39% | 28.51 | 28.32 | 27.79 | 29.90 | 30.33 | 38.78 | 8.12 | 24.11 | 0.00 | 9.99 | 0.01 | 0.20 | -0.19 | 0.97 | ||
| TREE | LENDINGTREE INC | $35.16 | 203,490 | -41.54% | 37.57 | 41.07 | 45.41 | 44.00 | 47.19 | 34.60 | 7.52 | 5.28 | 0.00 | 4.42 | -2.79 | -2.37 | -0.42 | 1.80 | ||
| ARVN | ARVINAS INC | $6.51 | 1,245,413 | -39.07% | 6.40 | 7.09 | 7.56 | 12.57 | 18.63 | 39.87 | 26.43 | 25.35 | 76.41 | 65.58 | -0.57 | -0.62 | 0.05 | 1.33 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $5.31 | 906,493 | -1.14% | 4.98 | 4.96 | 4.31 | 3.92 | 3.89 | 61.28 | 86.42 | 89.88 | 75.85 | 77.20 | 0.26 | 0.23 | 0.03 | 1.20 | ||
| CANG | CANGO INC | $4.56 | 267,157 | -40.92% | 4.36 | 4.24 | 4.06 | 4.19 | 3.47 | 60.86 | 63.30 | 56.58 | 81.29 | 68.42 | 0.14 | 0.11 | 0.03 | 0.60 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $8.65 | 375,522 | -18.02% | 8.42 | 8.01 | 7.67 | 7.81 | 7.95 | 63.89 | 82.55 | 84.47 | 64.03 | 68.99 | 0.34 | 0.26 | 0.08 | 0.79 | ||
| TALK | TALKSPACE INC | $2.82 | 1,176,676 | -38.25% | 2.97 | 3.04 | 2.88 | 3.04 | 2.82 | 41.59 | 16.67 | 27.37 | 6.29 | 5.72 | -0.01 | 0.03 | -0.04 | 0.81 | ||
| RSVR | RESERVOIR MEDIA INC | $7.23 | 31,620 | -9.46% | 7.37 | 7.34 | 7.29 | 7.64 | 7.99 | 47.35 | 32.83 | 48.82 | 13.46 | 38.79 | 0.01 | 0.02 | -0.01 | 0.72 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.55 | 185,559 | -25.57% | 3.60 | 3.42 | 3.53 | 4.18 | 6.29 | 72.21 | 64.42 | 58.86 | 94.15 | 92.12 | 0.08 | -0.04 | 0.11 | 0.12 | ||
| OPAL | OPAL FUELS INC | $2.72 | 710,226 | 19.84% | 2.39 | 2.18 | 1.86 | 2.40 | 3.01 | 71.00 | 80.00 | 80.38 | 43.54 | 42.95 | 0.22 | 0.17 | 0.05 | 0.51 | ||
| KODK | EASTMAN KODAK CO | $5.88 | 887,174 | -37.24% | 6.27 | 6.26 | 6.24 | 6.64 | 6.02 | 43.23 | 44.59 | 57.62 | 36.00 | 50.00 | -0.03 | 0.00 | -0.04 | 1.68 | ||
| CLW | CLEARWATER PAPER CORP | $28.93 | 188,528 | 11.67% | 28.98 | 27.55 | 25.85 | 27.26 | 27.96 | 63.37 | 84.57 | 89.24 | 64.66 | 76.50 | 1.09 | 0.96 | 0.13 | 0.74 | ||
| ZKH | ZKH GROUP LTD | $2.86 | 47,847 | 21.69% | 2.98 | 2.87 | 3.09 | 3.33 | 3.39 | 45.12 | 75.37 | 80.30 | 74.77 | 81.57 | -0.01 | -0.04 | 0.03 | 0.44 | ||
| YORW | YORK WATER CO | $32.63 | 44,402 | -13.31% | 32.67 | 33.51 | 34.10 | 33.15 | 34.93 | 42.44 | 37.58 | 44.30 | 51.40 | 59.75 | -0.47 | -0.43 | -0.04 | 0.40 | ||
| CMCO | COLUMBUS MCKINNON CORP | $16.42 | 481,393 | 2.05% | 17.43 | 16.45 | 15.98 | 22.15 | 28.52 | 49.90 | 52.28 | 62.39 | 5.45 | 27.18 | 0.39 | 0.39 | 0.00 | 1.24 | ||
| LYTS | LSI INDUSTRIES INC | $15.62 | 73,483 | -22.63% | 16.21 | 15.84 | 16.25 | 17.93 | 17.62 | 44.37 | 21.44 | 39.38 | 3.20 | 30.63 | -0.04 | -0.05 | 0.01 | 0.85 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $10.25 | 1,668,813 | -13.85% | 9.47 | 9.76 | 10.67 | 12.44 | 12.69 | 50.97 | 75.82 | 71.88 | 91.89 | 94.53 | -0.16 | -0.49 | 0.33 | 0.98 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.50 | 129,805 | -1.19% | 13.47 | 13.39 | 13.35 | 13.50 | 13.73 | 52.87 | 32.59 | 38.77 | 60.09 | 74.45 | 0.07 | 0.05 | 0.02 | 0.62 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.15 | 1,049,892 | -21.71% | 4.39 | 4.29 | 4.56 | 5.56 | 6.07 | 42.44 | 11.85 | 19.59 | 11.51 | 19.34 | -0.06 | -0.07 | 0.01 | 1.36 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $9.30 | 187,157 | -33.37% | 9.15 | 9.53 | 9.22 | 9.27 | 8.99 | 49.32 | 50.39 | 50.32 | 49.06 | 47.26 | 0.00 | 0.02 | -0.02 | 0.60 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.43 | 65,101 | -85.98% | 10.33 | 10.27 | 10.16 | 10.08 | 10.01 | 88.87 | 91.53 | 88.52 | 100.00 | 100.00 | 0.07 | 0.06 | 0.02 | 0.02 | ||
| CSTL | CASTLE BIOSCIENCES INC | $16.10 | 287,423 | -1.75% | 16.45 | 17.48 | 19.13 | 22.53 | 26.23 | 33.19 | 10.46 | 11.35 | 43.07 | 36.10 | -1.07 | -1.02 | -0.05 | 1.45 | ||
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.74 | 242 | -99.90% | 10.74 | 10.73 | 10.68 | 10.61 | 10.50 | 64.30 | 80.00 | 84.44 | 0.00 | 4.30 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| ALT | ALTIMMUNE INC | $5.71 | 1,651,995 | 12.09% | 5.73 | 5.54 | 5.22 | 5.87 | 6.60 | 54.57 | 62.71 | 62.81 | 39.60 | 39.28 | 0.17 | 0.16 | 0.00 | 1.18 | ||
| SNDA | SONIDA SENIOR LIVING INC | $24.51 | 32,205 | 21.65% | 25.85 | 24.76 | 23.32 | 23.52 | 24.59 | 50.94 | 34.62 | 44.79 | 0.00 | 11.37 | 0.65 | 0.79 | -0.14 | 0.89 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.90 | 719,722 | 32.10% | 5.08 | 5.31 | 5.64 | 6.09 | 6.46 | 35.33 | 46.21 | 50.63 | 31.05 | 39.65 | -0.22 | -0.20 | -0.02 | 1.21 | ||
| RMR | RMR GROUP INC | $14.47 | 88,693 | 0.67% | 14.87 | 14.68 | 15.45 | 17.13 | 20.48 | 41.74 | 49.98 | 62.26 | 53.74 | 64.52 | -0.18 | -0.23 | 0.06 | 0.78 | ||
| ALTI | ALTI GLOBAL INC | $3.18 | 49,901 | -9.66% | 3.35 | 3.31 | 3.14 | 3.46 | 3.81 | 45.21 | 15.90 | 21.88 | 1.41 | 7.39 | 0.01 | 0.04 | -0.03 | 0.45 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $7.81 | 287,132 | 7.34% | 7.66 | 7.85 | 7.97 | 8.97 | 12.30 | 49.12 | 57.11 | 51.00 | 76.92 | 63.95 | -0.08 | -0.11 | 0.03 | 1.25 | ||
| GNTY | GUARANTY BANCSHARES INC | $40.64 | 30,569 | 90.96% | 41.71 | 40.74 | 39.95 | 39.48 | 36.97 | 49.63 | 52.04 | 66.16 | 19.77 | 51.05 | 0.54 | 0.58 | -0.04 | 0.68 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $13.40 | 67,599 | 46.30% | 13.89 | 13.82 | 13.72 | N/A | N/A | 43.64 | 14.83 | 33.25 | 0.00 | 17.35 | 0.02 | 0.07 | -0.05 | 0.62 | ||
| TITN | TITAN MACHINERY INC | $19.91 | 190,162 | -60.29% | 20.63 | 19.18 | 17.37 | 16.90 | 15.61 | 57.86 | 50.08 | 63.42 | 2.78 | 18.60 | 0.99 | 1.03 | -0.04 | 1.22 | ||
| APPS | DIGITAL TURBINE INC | $4.36 | 2,266,304 | 4.65% | 4.48 | 3.92 | 3.38 | 3.27 | 2.92 | 60.10 | 69.47 | 74.49 | 37.97 | 51.40 | 0.36 | 0.35 | 0.01 | 2.78 | ||
| CEVA | CEVA INC | $19.13 | 296,481 | -15.46% | 20.91 | 22.82 | 24.48 | 28.73 | 27.37 | 30.54 | 1.72 | 4.83 | 7.99 | 14.12 | -1.49 | -1.25 | -0.24 | 1.69 | ||
| VSTM | VERASTEM INC | $8.31 | 5,280,761 | 155.51% | 7.66 | 7.36 | 6.59 | 6.25 | 4.83 | 63.21 | 69.05 | 67.88 | 59.25 | 63.32 | 0.40 | 0.36 | 0.04 | 1.55 | ||
| SCHL | SCHOLASTIC CORP | $17.10 | 210,894 | 7.28% | 17.88 | 18.21 | 18.05 | 19.14 | 23.38 | 40.63 | 13.01 | 20.23 | 2.67 | 12.65 | -0.14 | -0.02 | -0.13 | 0.62 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $30.80 | 84,833 | 26.10% | 30.45 | 30.38 | 29.94 | 30.71 | 30.73 | 58.57 | 79.43 | 74.36 | 89.48 | 84.23 | 0.25 | 0.19 | 0.06 | 0.81 | ||
| CVGW | CALAVO GROWERS INC | $25.58 | 111,005 | -15.77% | 26.19 | 26.44 | 25.28 | 24.38 | 25.46 | 46.16 | 35.46 | 50.43 | 12.52 | 33.41 | 0.15 | 0.33 | -0.18 | 0.50 | ||
| CCNE | CNB FINANCIAL CORP | $21.74 | 44,352 | -53.19% | 22.66 | 22.48 | 22.08 | 23.42 | 24.29 | 41.38 | 10.03 | 26.37 | 0.00 | 11.10 | 0.04 | 0.15 | -0.10 | 0.83 | ||
| HZO | MARINEMAX INC | $21.23 | 166,479 | -18.63% | 22.85 | 22.36 | 21.55 | 24.58 | 27.92 | 45.12 | 13.83 | 27.94 | 0.75 | 19.88 | 0.18 | 0.34 | -0.16 | 1.33 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.38 | 215,302 | -5.97% | 5.34 | 4.68 | 4.02 | 5.15 | 6.14 | 63.54 | 67.01 | 69.77 | 21.79 | 34.56 | 0.46 | 0.40 | 0.06 | 0.98 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.35 | 100,095 | 7,978.69% | 10.35 | 10.33 | 10.30 | 10.23 | 10.13 | 59.90 | 92.59 | 89.19 | 48.29 | 49.21 | 0.02 | 0.02 | 0.00 | -0.00 | ||
| DOMO | DOMO INC | $11.35 | 1,530,294 | -65.42% | 9.16 | 8.44 | 8.09 | 7.98 | 7.93 | 80.14 | 81.10 | 76.03 | 83.89 | 69.92 | 0.62 | 0.32 | 0.30 | 1.92 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $13.95 | 15,664 | -64.04% | 13.72 | 13.19 | 13.41 | 14.45 | 15.26 | 60.68 | 85.00 | 86.07 | 89.22 | 91.46 | 0.19 | 0.05 | 0.14 | 0.44 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $6.35 | 911,664 | 31.39% | 5.40 | 5.38 | 5.61 | 7.38 | 8.42 | 62.38 | 88.81 | 80.46 | 100.00 | 96.71 | 0.07 | -0.10 | 0.16 | 1.11 | ||
| MYE | MYERS INDUSTRIES INC | $12.06 | 183,733 | 19.83% | 12.39 | 11.86 | 11.35 | 11.50 | 12.19 | 56.27 | 48.93 | 59.89 | 4.58 | 22.59 | 0.39 | 0.39 | -0.01 | 0.91 | ||
| MAZE | MAZE THERAPEUTICS INC | $10.28 | 39,128 | -19.46% | 9.83 | 9.74 | 9.78 | N/A | N/A | 54.25 | 74.46 | 62.35 | 78.91 | 71.48 | 0.15 | 0.04 | 0.11 | 0.65 | ||
| YSG | YATSEN HOLDING LTD | $4.88 | 27,992 | -59.11% | 4.91 | 4.56 | 4.57 | 4.07 | 3.96 | 56.91 | 56.10 | 55.01 | 45.10 | 46.24 | 0.19 | 0.16 | 0.03 | 1.05 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.85 | 159,386 | -3.55% | 16.29 | 16.51 | 16.86 | 18.06 | 18.03 | 40.55 | 18.18 | 32.72 | 13.95 | 34.24 | -0.17 | -0.14 | -0.03 | 0.62 | ||
| SANA | SANA BIOTECHNOLOGY INC | $1.99 | 2,312,836 | -24.41% | 1.88 | 1.84 | 1.85 | 2.37 | 3.06 | 55.25 | 64.97 | 62.71 | 71.24 | 69.10 | 0.03 | -0.00 | 0.03 | 2.06 | ||
| BOC | BOSTON OMAHA CORP | $14.20 | 120,400 | 39.60% | 14.61 | 15.02 | 14.67 | 14.54 | 14.57 | 35.61 | 7.74 | 9.33 | 1.27 | 0.96 | -0.17 | -0.02 | -0.16 | 1.04 | ||
| TWI | TITAN INTERNATIONAL INC | $7.01 | 419,549 | -22.45% | 7.38 | 7.18 | 7.48 | 7.80 | 7.65 | 45.20 | 34.47 | 47.63 | 24.99 | 41.36 | -0.04 | -0.04 | 0.00 | 1.53 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.06 | 772,344 | -25.89% | 2.27 | 2.40 | 2.51 | 2.93 | 3.12 | 31.71 | 5.65 | 6.42 | 2.53 | 0.84 | -0.11 | -0.08 | -0.04 | 1.08 | ||
| BHB | BAR HARBOR BANKSHARES | $29.10 | 32,570 | -33.29% | 30.38 | 30.05 | 29.58 | 30.49 | 31.30 | 42.96 | 7.92 | 23.55 | 0.00 | 12.75 | 0.08 | 0.24 | -0.16 | 0.87 | ||
| TLRY | TILRAY BRANDS INC | $0.44 | 14,624,072 | -8.23% | 0.45 | 0.45 | 0.53 | 0.77 | 1.18 | 43.13 | 32.52 | 35.58 | 55.71 | 56.92 | -0.02 | -0.03 | 0.01 | 1.67 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.88 | 276,239 | 22.05% | 14.85 | 11.58 | 9.28 | 8.93 | 7.40 | 78.07 | 89.46 | 91.06 | 78.76 | 84.04 | 2.08 | 1.79 | 0.29 | 1.12 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.52 | 168,837 | 14.89% | 13.83 | 13.75 | 14.27 | 16.00 | 14.86 | 31.03 | 14.22 | 21.86 | 33.64 | 56.04 | -0.18 | -0.20 | 0.02 | 0.82 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.02 | 441,056 | -31.76% | 3.31 | 3.07 | 2.83 | 3.59 | 3.97 | 48.59 | 26.66 | 31.57 | 22.70 | 32.63 | 0.10 | 0.12 | -0.02 | 1.33 | ||
| PKST | PEAKSTONE REALTY TRUST | $11.98 | 142,566 | 13.51% | 12.14 | 11.81 | 12.07 | 11.53 | 12.37 | 51.19 | 59.66 | 65.87 | 54.30 | 66.49 | 0.08 | 0.04 | 0.03 | 0.94 | ||
| GRVY | GRAVITY CO LTD | $63.36 | 3,179 | -74.88% | 64.77 | 62.71 | 60.55 | 60.38 | 61.97 | 53.71 | 55.83 | 67.93 | 22.85 | 46.63 | 1.37 | 1.34 | 0.02 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.