| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBBN | RIBBON COMMUNICATIONS INC | $3.36 | 0.00% | -2.61% | -12.95% | -7.44% | 6.33% | -7.69% | 32.81% | -20.94% | -50.59% | $5.38 | $3.01 | 37.55% | 11.63% | 1.53 | 679,000 | 2.11% |
| DEC | DIVERSIFIED ENERGY CO PLC | $12.64 | -0.08% | -4.75% | -7.74% | -12.71% | -2.02% | 5.16% | N/A | N/A | N/A | $17.70 | $10.08 | 28.59% | 25.40% | 0.84 | 670,000 | 32.15% |
| HKD | AMTD DIGITAL INC | $2.40 | -18.64% | 35.59% | 34.08% | 39.53% | 18.23% | -20.53% | -87.37% | N/A | N/A | $5.47 | $1.55 | 56.12% | 54.84% | 0.65 | 11,255,000 | -96.50% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.41 | -0.25% | -1.54% | -6.33% | -1.17% | 7.59% | 8.43% | 20.05% | 133.85% | N/A | $42.38 | $30.01 | 14.09% | 21.33% | 0.75 | 31,500 | -40.57% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.00 | -0.30% | -0.20% | 0.60% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 1.48% | 1.01% | -0.06 | 3,200 | -89.40% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.55 | -7.66% | 4.93% | -8.14% | -5.76% | -21.77% | -24.08% | 100.86% | N/A | N/A | $16.35 | $7.89 | 35.50% | 33.65% | 0.46 | 36,600 | -90.29% |
| URG | UR-ENERGY INC | $1.61 | -6.40% | 1.90% | -6.94% | 30.89% | 122.38% | 31.97% | 37.61% | 268.42% | 185.97% | $2.35 | $0.55 | 31.49% | 191.67% | 1.57 | 10,051,000 | 111.64% |
| SIGA | SIGA TECHNOLOGIES INC | $8.20 | -0.97% | -2.73% | -8.38% | 23.31% | 51.85% | 17.14% | -0.85% | 21.66% | 925.00% | $9.62 | $4.95 | 14.76% | 65.66% | 0.91 | 440,000 | 21.21% |
| VTYX | VENTYX BIOSCIENCES INC | $8.23 | -3.52% | 27.80% | 128.61% | 202.57% | 496.38% | 282.79% | -74.84% | N/A | N/A | $9.50 | $0.78 | 13.37% | 951.09% | 1.46 | 3,039,000 | -43.88% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $18.54 | -4.53% | -18.54% | -18.33% | -17.67% | 1.53% | 38.57% | 209.00% | 289.50% | 1,957.71% | $25.76 | $13.36 | 28.03% | 38.77% | 0.82 | 434,000 | 3.83% |
| FISI | FINANCIAL INSTITUTIONS INC | $29.03 | 2.11% | -1.43% | 7.16% | 15.61% | 11.01% | 19.91% | 26.44% | 54.41% | 9.55% | $29.88 | $20.97 | 2.84% | 38.44% | 0.86 | 136,000 | 11.48% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $32.31 | -3.52% | -8.39% | -15.79% | 7.92% | 29.60% | 112.99% | 160.77% | 11.72% | 49.17% | $39.83 | $15.13 | 18.88% | 113.62% | 0.83 | 442,000 | -49.08% |
| BDN | BRANDYWINE REALTY TRUST | $3.36 | -2.04% | -7.18% | -18.05% | -12.73% | -17.24% | -35.14% | -48.23% | -63.56% | -75.26% | $5.90 | $3.30 | 43.05% | 1.82% | 1.07 | 3,790,000 | 65.94% |
| ALTI | ALTI GLOBAL INC | $3.95 | 0.25% | 5.05% | 7.92% | -3.66% | 24.21% | -8.56% | -60.58% | N/A | N/A | $5.00 | $2.33 | 21.00% | 69.53% | 0.47 | 81,000 | 8.00% |
| BKKT | BAKKT HOLDINGS INC | $26.88 | -2.86% | -7.50% | -33.43% | 187.79% | 186.57% | 200.00% | -46.24% | -89.19% | N/A | $49.79 | $6.81 | 46.01% | 294.71% | 2.70 | 2,020,000 | 2.12% |
| SNDL | SNDL INC | $2.19 | 1.86% | -2.23% | -15.12% | 33.54% | 62.22% | 1.39% | -7.98% | 17.49% | N/A | $2.89 | $1.15 | 24.22% | 90.43% | 1.47 | 1,812,000 | 60.35% |
| ANGI | ANGI INC | $13.05 | -1.66% | -7.45% | -20.04% | -19.89% | 16.52% | -46.95% | -36.34% | -88.10% | -82.81% | $27.10 | $10.88 | 51.85% | 19.94% | 1.47 | 1,186,000 | 87.66% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.42 | -6.13% | -4.21% | -24.14% | 55.64% | 51.44% | -29.01% | 132.60% | N/A | N/A | $13.51 | $2.86 | 37.68% | 194.41% | 1.32 | 793,000 | -38.24% |
| NAGE | NIAGEN BIOSCIENCE INC | $7.23 | -4.11% | -4.87% | 4.33% | -25.00% | -14.44% | 25.96% | 325.29% | 53.50% | 57.52% | $14.69 | $5.16 | 50.78% | 40.12% | 1.34 | 1,941,000 | 87.72% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.47 | 0.51% | 7.67% | 5.97% | 46.47% | 35.93% | 25.03% | -46.72% | N/A | N/A | $32.10 | $17.84 | 8.19% | 65.19% | 1.11 | 210,000 | -2.33% |
| BLMN | BLOOMIN' BRANDS INC | $6.76 | -1.02% | -12.21% | -9.02% | -24.55% | -15.61% | -56.27% | -70.57% | -53.35% | -61.39% | $17.57 | $6.09 | 61.53% | 11.00% | 1.25 | 2,381,000 | 27.80% |
| DOMO | DOMO INC | $13.93 | 1.68% | -0.14% | -8.48% | -16.54% | 80.44% | 73.04% | -14.49% | -59.49% | N/A | $18.49 | $6.01 | 24.66% | 131.78% | 1.95 | 387,000 | -11.03% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.21 | 0.29% | -7.85% | 4.72% | -9.24% | 27.63% | 19.42% | 82.00% | 1.45% | -96.25% | $13.16 | $6.19 | 22.42% | 64.94% | 0.90 | 2,876,000 | 210.58% |
| PRAA | PRA GROUP INC | $14.65 | 6.86% | -0.95% | -1.35% | -6.27% | -23.70% | -28.75% | -53.36% | -58.37% | -70.57% | $25.43 | $12.91 | 42.39% | 13.48% | 0.87 | 467,000 | 75.56% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.68 | -4.48% | -2.29% | 6.82% | 78.19% | 115.43% | -14.86% | 788.89% | 88.24% | N/A | $10.00 | $2.54 | 23.20% | 202.36% | 1.08 | 1,039,000 | -44.91% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.96 | -0.23% | -1.70% | -4.42% | 1.92% | 4.01% | -2.59% | -13.18% | 137.84% | -9.86% | $37.55 | $21.98 | 30.87% | 18.11% | 1.59 | 101,000 | -28.87% |
| BLZE | BACKBLAZE INC | $10.41 | 0.97% | 0.10% | 7.43% | 101.35% | 126.30% | 42.21% | 141.53% | N/A | N/A | $10.86 | $3.94 | 4.13% | 164.21% | 1.60 | 462,000 | 53.49% |
| MATV | MATIV HOLDINGS INC | $10.45 | -2.15% | -6.70% | -5.86% | 64.05% | 99.43% | -33.27% | -53.47% | -70.92% | -72.68% | $17.47 | $4.34 | 40.18% | 140.78% | 1.23 | 182,000 | -38.93% |
| CMPS | COMPASS PATHWAYS PLC | $5.95 | -5.85% | -9.02% | -7.47% | 29.35% | 47.28% | 27.14% | -42.06% | -81.96% | N/A | $7.09 | $2.25 | 16.02% | 164.44% | 1.42 | 1,795,000 | 133.12% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.22 | 1.56% | -2.43% | -3.51% | 3.16% | 23.11% | -15.53% | -32.73% | -12.56% | -61.67% | $6.99 | $3.57 | 25.32% | 46.22% | 1.39 | 777,000 | -8.16% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.74 | -0.84% | -0.51% | 0.69% | 14.31% | 0.60% | -1.68% | 2,777.45% | 140.57% | -35.60% | $15.08 | $9.97 | 22.15% | 17.75% | 0.65 | 237,000 | -4.44% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.54 | -1.95% | 1.64% | 6.25% | 51.87% | 30.45% | -35.97% | -81.73% | -7.22% | -81.55% | $18.78 | $4.32 | 43.86% | 143.98% | 1.46 | 612,000 | 27.50% |
| SFIX | STITCH FIX INC | $4.22 | 0.72% | -9.05% | -0.94% | -9.64% | 25.97% | 25.22% | 6.57% | -87.92% | N/A | $6.99 | $2.60 | 39.58% | 62.31% | 2.21 | 1,544,000 | -2.95% |
| KOP | KOPPERS HOLDINGS INC | $28.17 | -0.18% | -4.22% | 4.33% | -11.55% | 10.69% | -18.63% | 16.74% | 16.84% | 45.58% | $39.83 | $22.99 | 29.27% | 22.53% | 1.09 | 174,000 | 7.41% |
| POET | POET TECHNOLOGIES INC | $6.60 | 2.48% | -10.93% | 6.11% | 13.60% | 53.13% | 83.33% | 168.29% | 60.98% | 1.54% | $9.41 | $3.09 | 29.86% | 113.59% | 1.20 | 15,343,000 | 45.14% |
| UROY | URANIUM ROYALTY CORP | $4.21 | -13.37% | 3.19% | -1.64% | 62.55% | 130.05% | 56.51% | 96.73% | N/A | N/A | $5.37 | $1.43 | 21.60% | 194.41% | 1.53 | 6,531,000 | 21.08% |
| DJCO | DAILY JOURNAL CORP | $408.27 | 0.80% | 9.01% | -0.92% | 2.75% | 9.29% | -17.23% | 57.03% | 43.41% | 100.07% | $602.00 | $348.63 | 32.18% | 17.11% | 0.87 | 399,000 | -3.39% |
| AIP | ARTERIS INC | $13.09 | -3.82% | -8.59% | 19.22% | 38.52% | 91.94% | 93.35% | 167.69% | N/A | N/A | $14.88 | $5.46 | 12.03% | 139.74% | 1.86 | 411,000 | 11.99% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.12 | -4.07% | -33.12% | -25.09% | -43.62% | -9.40% | 14.59% | 643.86% | -12.40% | -79.38% | $4.08 | $1.52 | 48.03% | 39.47% | 1.49 | 4,255,000 | -30.38% |
| DSP | VIANT TECHNOLOGY INC | $8.82 | -0.68% | -2.86% | 1.50% | -35.99% | -40.41% | -26.19% | 79.63% | N/A | N/A | $26.33 | $8.11 | 66.50% | 8.75% | 1.47 | 185,000 | 17.09% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.96 | 0.00% | -6.33% | -0.29% | 0.29% | -8.06% | 37.82% | 35.15% | 154.01% | N/A | $12.47 | $5.01 | 44.19% | 38.92% | 1.29 | 427,000 | 68.77% |
| MPB | MID PENN BANCORP INC | $28.61 | 0.56% | -3.34% | -0.76% | 6.91% | -1.40% | -7.74% | -13.30% | 40.31% | 79.37% | $33.87 | $22.50 | 15.52% | 27.16% | 0.72 | 77,000 | 3.36% |
| FWRD | FORWARD AIR CORP | $18.01 | -4.25% | -8.95% | -23.13% | -38.87% | 3.27% | -46.61% | -82.56% | -72.97% | -60.63% | $39.89 | $9.79 | 54.85% | 84.06% | 1.40 | 669,000 | 29.40% |
| EBS | EMERGENT BIOSOLUTIONS INC | $10.49 | -15.95% | 8.26% | 14.64% | 76.30% | 111.92% | 19.61% | -46.29% | -88.69% | -68.71% | $13.41 | $4.02 | 21.77% | 160.95% | 1.72 | 2,606,000 | 10.42% |
| OXM | OXFORD INDUSTRIES INC | $36.98 | 0.35% | -7.50% | -8.98% | -3.85% | -29.94% | -49.40% | -62.81% | -15.18% | -49.16% | $89.86 | $35.53 | 58.85% | 4.08% | 1.23 | 298,000 | -3.87% |
| RIGL | RIGEL PHARMACEUTICALS INC | $30.65 | -2.94% | 3.62% | 7.39% | 35.20% | 60.39% | 117.84% | 322.47% | 20.20% | 3.90% | $43.72 | $13.91 | 29.89% | 120.35% | 1.32 | 659,000 | 39.32% |
| TATT | TAT TECHNOLOGIES LTD | $41.76 | -0.57% | -3.38% | -1.16% | 16.40% | 41.32% | 128.76% | 579.02% | 903.12% | 480.00% | $45.75 | $17.82 | 8.72% | 134.34% | 0.56 | 103,000 | 33.77% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.49 | 1.41% | -2.13% | 3.08% | 18.32% | 49.24% | 44.37% | 88.78% | 223.85% | 206.03% | $36.88 | $22.69 | 6.47% | 52.01% | 0.41 | 79,000 | 25.40% |
| TALK | TALKSPACE INC | $3.28 | 1.55% | 20.15% | 18.84% | 38.98% | 4.79% | 4.79% | 418.17% | -66.26% | N/A | $4.36 | $2.22 | 24.68% | 47.75% | 0.92 | 2,621,000 | -45.81% |
| ARQQ | ARQIT QUANTUM INC | $40.73 | -6.65% | -13.41% | -18.41% | 15.42% | 152.82% | 595.05% | -66.48% | N/A | N/A | $62.00 | $5.72 | 34.31% | 612.31% | 1.33 | 696,000 | 44.10% |
| GEVO | GEVO INC | $2.27 | -2.99% | -5.02% | 6.07% | 84.55% | 120.39% | -4.22% | 0.89% | 118.27% | -99.71% | $2.98 | $0.92 | 23.90% | 146.47% | 2.04 | 3,775,000 | 14.12% |
| CTO | CTO REALTY GROWTH INC | $16.90 | 1.32% | 2.86% | 4.13% | 1.44% | -6.11% | -13.78% | -15.96% | 6.27% | -3.65% | $20.88 | $15.07 | 19.06% | 12.18% | 0.60 | 376,000 | 35.25% |
| KALV | KALVISTA PHARMACEUTICALS INC | $10.80 | -1.01% | -3.83% | -8.86% | -18.86% | -17.56% | -7.14% | 103.39% | -36.36% | -81.05% | $17.28 | $7.30 | 37.50% | 47.95% | 0.82 | 1,124,000 | 31.31% |
| CMCL | CALEDONIA MINING CORP PLC | $28.27 | 0.53% | -5.01% | -23.39% | 34.24% | 115.64% | 91.40% | 178.52% | 62.19% | N/A | $38.75 | $8.81 | 27.05% | 221.07% | 0.53 | 397,000 | 10.28% |
| XNET | XUNLEI LTD | $8.71 | -2.24% | -7.34% | -10.94% | 88.53% | 98.86% | 356.02% | 779.80% | 227.44% | 7.93% | $11.03 | $1.82 | 21.03% | 378.57% | 1.43 | 224,000 | -2.18% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.84 | -0.06% | -4.29% | -9.59% | 6.02% | 15.28% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 15.99% | 38.58% | 0.72 | 130,000 | 46.07% |
| VSTM | VERASTEM INC | $9.90 | 4.76% | 13.53% | 13.79% | 64.73% | 41.23% | 153.85% | 106.94% | -32.93% | -60.71% | $11.25 | $3.46 | 11.96% | 186.54% | 1.57 | 3,250,000 | 80.76% |
| GOSS | GOSSAMER BIO INC | $2.39 | -2.45% | 0.00% | -7.00% | 10.14% | 91.20% | 169.75% | -77.45% | -72.18% | N/A | $3.60 | $0.66 | 33.61% | 261.03% | 1.36 | 2,494,000 | 15.30% |
| FUFU | BITFUFU INC | $3.31 | -5.16% | -5.70% | -14.25% | -5.16% | -1.19% | -27.41% | -66.83% | N/A | N/A | $6.24 | $2.91 | 46.96% | 13.75% | 0.43 | 131,000 | 101.54% |
| KRO | KRONOS WORLDWIDE INC | $4.72 | -4.07% | -4.65% | -17.48% | -12.92% | -36.22% | -59.86% | -46.61% | -66.07% | -43.47% | $12.98 | $4.70 | 63.64% | 0.43% | 1.07 | 367,000 | 84.42% |
| BVS | BIOVENTUS INC | $6.56 | 0.15% | -2.24% | -6.55% | 3.80% | -6.69% | -52.15% | -8.51% | N/A | N/A | $12.61 | $5.81 | 47.98% | 12.91% | 1.21 | 293,000 | 25.75% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.02 | -5.26% | 1.30% | 5.56% | -1.96% | -34.39% | -46.04% | 43.56% | N/A | N/A | $17.63 | $6.35 | 60.18% | 10.48% | 1.56 | 1,550,000 | -45.21% |
| CLPT | CLEARPOINT NEURO INC | $19.00 | -18.17% | -25.37% | -30.61% | 80.44% | 36.89% | 49.14% | 102.13% | 186.14% | -13.64% | $30.10 | $9.76 | 36.88% | 94.67% | 1.82 | 4,300,000 | 714.39% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $116.97 | 5.30% | -10.43% | -16.45% | 8.99% | 14.78% | 8.33% | 277.20% | 427.13% | 507.64% | $145.02 | $88.90 | 19.34% | 31.57% | 0.69 | 56,300 | -32.17% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.33 | -5.93% | 3.74% | -0.30% | 211.21% | 375.71% | 62.44% | 9.90% | N/A | N/A | $4.56 | $0.60 | 26.97% | 458.72% | 1.64 | 1,540,000 | -14.68% |
| EU | ENCORE ENERGY CORP | $2.87 | -7.12% | -1.37% | -11.69% | 7.09% | 82.80% | -21.37% | N/A | N/A | N/A | $4.18 | $1.01 | 31.34% | 184.16% | 1.52 | 2,868,000 | -2.52% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.21 | 0.20% | -1.99% | -6.56% | -14.11% | -1.75% | -20.90% | 11.29% | 145.57% | 103.42% | $30.77 | $17.46 | 34.32% | 15.75% | 1.05 | 152,000 | -2.56% |
| ALRS | ALERUS FINANCIAL CORP | $21.12 | 0.00% | -1.77% | -4.09% | 0.72% | 0.72% | 5.18% | -0.33% | -7.12% | N/A | $24.33 | $15.78 | 13.19% | 33.84% | 0.88 | 54,400 | -56.83% |
| CRD.A | CRAWFORD & CO | $10.89 | 0.55% | -0.37% | 3.03% | 14.99% | -2.33% | -5.80% | 77.36% | 50.62% | 98.72% | $12.74 | $8.63 | 14.52% | 26.19% | 0.71 | 37,200 | -7.00% |
| GDEN | GOLDEN ENTERTAINMENT INC | $20.25 | 0.25% | -9.19% | -14.41% | -25.88% | -21.75% | -29.25% | -50.51% | 40.63% | 117.09% | $35.49 | $19.90 | 42.94% | 1.76% | 1.27 | 407,000 | 105.56% |
| VENU | VENU HOLDING CORP | $13.25 | -4.54% | -2.36% | 4.58% | -1.12% | 58.78% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 27.04% | 87.94% | 0.58 | 75,400 | 1.89% |
| AMBQ | AMBIQ MICRO INC | $29.29 | -4.16% | -3.81% | -1.81% | -23.24% | N/A | N/A | N/A | N/A | N/A | $51.76 | $28.61 | 43.41% | 2.38% | 3.48 | 72,000 | -12.20% |
| TE | T1 ENERGY INC | $3.42 | -8.06% | -10.70% | 35.18% | 175.81% | 167.19% | 232.04% | -73.57% | -65.52% | N/A | $5.31 | $0.92 | 35.59% | 271.74% | 1.74 | 9,397,000 | -33.76% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.85 | -0.77% | -12.70% | 23.40% | 54.62% | 35.56% | -12.10% | 36.52% | -54.49% | -85.94% | $4.64 | $2.24 | 17.03% | 71.80% | 1.52 | 2,495,000 | 37.24% |
| KOPN | KOPIN CORP | $3.27 | -5.49% | -12.57% | 15.96% | 78.69% | 145.86% | 293.98% | 217.48% | 127.08% | 7.21% | $4.16 | $0.65 | 21.39% | 403.08% | 2.18 | 3,596,000 | 29.31% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.23 | -1.73% | 2.89% | 9.88% | 2.37% | 55.01% | 12.14% | 101.84% | -52.18% | N/A | $15.00 | $7.00 | 5.13% | 103.29% | 0.71 | 36,000 | 8.11% |
| GOOD | GLADSTONE COMMERCIAL CORP | $11.40 | -0.26% | -0.52% | -6.25% | -13.90% | -19.09% | -28.79% | -32.34% | -31.08% | -29.15% | $17.88 | $11.13 | 36.22% | 2.47% | 0.72 | 623,000 | 17.77% |
| LEGH | LEGACY HOUSING CORP | $22.19 | -1.18% | -7.50% | -10.88% | -4.15% | -11.58% | -11.87% | 32.48% | 64.01% | N/A | $29.45 | $20.85 | 24.65% | 6.43% | 0.87 | 60,000 | -16.67% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.22 | 0.00% | 4.86% | -0.68% | -2.55% | -1.24% | -5.04% | -19.18% | -32.02% | -23.44% | $43.38 | $34.56 | 11.89% | 10.59% | 0.59 | 60,400 | -35.74% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.28 | 1.13% | -1.72% | 0.35% | 1.06% | -9.33% | -18.63% | 5.31% | 7.29% | N/A | $20.19 | $13.31 | 29.27% | 7.29% | 0.48 | 113,000 | -55.34% |
| HZO | MARINEMAX INC | $24.64 | -0.52% | -8.54% | -12.44% | 8.59% | 12.26% | -14.12% | -23.19% | -23.07% | 62.86% | $35.46 | $16.85 | 30.51% | 46.23% | 1.41 | 244,000 | -23.03% |
| NUS | NU SKIN ENTERPRISES INC | $10.70 | -0.19% | -2.19% | -5.89% | 28.45% | 80.74% | 68.77% | -66.34% | -79.49% | -73.60% | $14.62 | $5.32 | 26.81% | 101.13% | 0.91 | 519,000 | 29.43% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.82 | 0.00% | -1.07% | -0.93% | -0.50% | 0.36% | 4.94% | -0.14% | 61.45% | 81.60% | $15.34 | $11.42 | 9.91% | 21.02% | 0.70 | 137,000 | -12.18% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.06 | -0.98% | -7.78% | -10.94% | -12.30% | -12.77% | -32.27% | -52.17% | -53.11% | N/A | $12.33 | $7.96 | 34.63% | 1.26% | 0.82 | 1,329,000 | 84.07% |
| BBBY | BED BATH & BEYOND INC | $7.63 | -1.04% | -11.28% | -36.52% | -4.27% | 98.70% | 20.35% | -64.01% | -87.36% | -53.39% | $12.65 | $3.54 | 39.68% | 115.54% | 1.95 | 1,911,000 | -3.24% |
| TROX | TRONOX HOLDINGS PLC | $3.31 | -5.43% | -12.89% | -19.07% | 4.09% | -38.36% | -72.53% | -70.29% | -70.63% | -52.58% | $13.14 | $2.95 | 74.81% | 12.20% | 1.61 | 2,524,000 | -4.03% |
| MBUU | MALIBU BOATS INC | $27.29 | -2.08% | -19.31% | -15.67% | -17.97% | -8.15% | -35.53% | -47.77% | -49.90% | 77.21% | $47.30 | $24.43 | 42.30% | 11.73% | 1.24 | 196,000 | -62.60% |
| SHBI | SHORE BANCSHARES INC | $15.69 | 0.51% | -0.06% | -3.51% | 1.82% | 7.84% | 8.88% | -20.07% | 34.10% | 55.65% | $17.67 | $11.47 | 11.21% | 36.79% | 0.75 | 111,000 | -42.19% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.22 | -2.43% | -8.56% | 31.23% | 114.12% | 214.29% | 37.25% | 26.21% | N/A | N/A | $12.34 | $2.24 | 9.08% | 402.01% | 1.29 | 1,020,000 | -7.86% |
| CPS | COOPER-STANDARD HOLDINGS INC | $29.71 | -1.69% | -20.90% | -18.67% | 22.77% | 27.89% | 100.88% | 298.26% | 65.98% | -54.39% | $40.67 | $10.38 | 26.95% | 186.36% | 1.99 | 371,000 | -56.91% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.35 | 0.40% | -2.08% | -5.33% | 1.41% | -3.29% | -19.15% | -41.31% | -21.34% | -31.33% | $40.59 | $24.95 | 32.62% | 9.62% | 0.85 | 116,000 | -12.12% |
| HONE | HARBORONE BANCORP INC | $12.10 | -1.79% | -9.09% | -11.03% | 2.28% | 6.89% | 1.94% | -20.55% | 27.91% | N/A | $14.29 | $8.89 | 15.33% | 36.11% | 0.78 | 583,000 | 78.29% |
| AVNS | AVANOS MEDICAL INC | $11.20 | 0.81% | -4.27% | -5.00% | -0.44% | -8.12% | -41.70% | -50.02% | -72.22% | -62.02% | $21.12 | $9.30 | 46.97% | 20.39% | 0.92 | 285,000 | -40.38% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.48 | -0.92% | -4.00% | -7.16% | -4.28% | -5.95% | -40.60% | -41.83% | -28.48% | -39.38% | $11.32 | $6.10 | 42.76% | 6.23% | 0.86 | 1,347,000 | 88.13% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.25 | -0.71% | -1.33% | -0.61% | -4.15% | -5.26% | -7.73% | -3.70% | -10.51% | -1.48% | $47.14 | $36.08 | 16.74% | 8.80% | 0.72 | 99,000 | -65.63% |
| HOND | HCM II ACQUISITION CORP | $18.04 | 0.87% | -5.99% | 18.06% | 63.26% | 66.57% | 80.76% | N/A | N/A | N/A | $31.47 | $9.98 | 42.68% | 80.76% | 0.06 | 1,485,000 | -34.15% |
| MNPR | MONOPAR THERAPEUTICS | $84.00 | -2.51% | 3.40% | -15.48% | 101.20% | 93.73% | 395.28% | 441.94% | 279.23% | N/A | $105.00 | $14.88 | 20.00% | 464.63% | 0.74 | 114,000 | -41.24% |
| FTK | FLOTEK INDUSTRIES INC | $17.35 | 0.23% | 7.16% | 8.98% | 48.42% | 138.32% | 247.00% | 149.28% | 15.67% | -84.95% | $18.96 | $5.20 | 8.49% | 233.65% | 1.07 | 319,000 | -39.70% |
| CMPX | COMPASS THERAPEUTICS INC | $3.74 | 0.00% | -9.00% | 1.08% | 31.23% | 101.08% | 120.00% | -6.27% | N/A | N/A | $4.86 | $1.27 | 23.05% | 194.49% | 0.96 | 1,081,000 | -52.79% |
| XYF | X FINANCIAL | $12.60 | 0.88% | -1.41% | -11.83% | -8.50% | -0.55% | 90.62% | 600.00% | 459.75% | N/A | $20.36 | $6.04 | 38.10% | 108.61% | 0.72 | 80,400 | -45.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.