| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGPI | MGP INGREDIENTS INC | $27.82 | 176,000 | -22.12% | 28.34 | 28.85 | 29.35 | 29.96 | 32.46 | 42.31 | 16.56 | 17.53 | 21.47 | 22.62 | -0.37 | -0.26 | -0.11 | 0.67 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.53 | 99,000 | -5.71% | 29.51 | 29.58 | 29.12 | 28.95 | 29.50 | 41.65 | 14.38 | 23.25 | 0.00 | 0.22 | 0.04 | 0.22 | -0.17 | 0.86 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.66 | 744,000 | 35.52% | 7.73 | 7.70 | 7.71 | 8.65 | 11.22 | 48.31 | 47.78 | 53.32 | 31.35 | 45.07 | -0.01 | -0.01 | 0.01 | 1.55 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.32 | 247,000 | -31.01% | 7.53 | 7.54 | 7.95 | 7.01 | 6.72 | 42.51 | 29.83 | 39.51 | 47.16 | 65.04 | -0.09 | -0.08 | -0.01 | 1.22 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $18.58 | 1,874,000 | -1.73% | 17.17 | 17.22 | 19.21 | 15.95 | 13.65 | 54.32 | 88.26 | 75.36 | 91.21 | 86.65 | -0.01 | -0.36 | 0.35 | 1.84 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | 92,000 | -74.08% | 9.92 | 9.96 | 10.03 | N/A | N/A | 36.17 | 8.57 | 8.41 | 73.06 | 63.74 | -0.04 | -0.04 | 0.00 | -0.14 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.84 | 260,000 | -40.09% | 14.71 | 14.68 | 12.98 | 12.36 | 14.76 | 62.61 | 51.52 | 55.56 | 28.16 | 29.96 | 0.47 | 0.57 | -0.10 | 1.01 | ||
| MPB | MID PENN BANCORP INC | $30.22 | 103,000 | -40.12% | 30.19 | 29.86 | 28.85 | 28.33 | 28.30 | 61.32 | 80.00 | 78.49 | 18.61 | 20.45 | 0.48 | 0.52 | -0.04 | 0.70 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.06 | 994,000 | 11.06% | 16.73 | 17.05 | 19.02 | 18.79 | 23.61 | 46.89 | 57.20 | 51.45 | 90.72 | 84.12 | -0.45 | -0.58 | 0.13 | 2.14 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.09 | 211,000 | -1.40% | 4.06 | 3.99 | 3.97 | 3.69 | 3.80 | 53.96 | 80.50 | 82.05 | 69.14 | 71.61 | 0.05 | 0.04 | 0.01 | 1.36 | ||
| CEVA | CEVA INC | $24.37 | 257,000 | -19.18% | 23.23 | 22.92 | 22.80 | 22.34 | 26.44 | 60.77 | 87.41 | 87.33 | 92.14 | 91.26 | 0.38 | 0.18 | 0.20 | 1.76 | ||
| CRML | CRITICAL METALS CORP | $6.50 | 4,744,000 | 58.50% | 6.08 | 6.14 | 4.95 | 3.44 | 4.07 | 60.74 | 48.51 | 41.32 | 48.01 | 36.05 | 0.38 | 0.42 | -0.04 | 0.47 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.05 | 47,000 | -54.37% | 67.85 | 65.28 | 52.49 | 42.25 | N/A | 62.87 | 70.11 | 76.76 | 11.55 | 13.18 | 4.63 | 5.33 | -0.69 | 0.68 | ||
| RR | RICHTECH ROBOTICS INC | $3.87 | 51,789,000 | -30.24% | 3.09 | 2.84 | 2.32 | 2.24 | 2.17 | 73.26 | 80.58 | 72.02 | 63.59 | 52.42 | 0.36 | 0.27 | 0.10 | 1.63 | ||
| DSP | VIANT TECHNOLOGY INC | $9.21 | 331,000 | -16.41% | 9.89 | 9.89 | 11.73 | 12.84 | 15.34 | 33.29 | 4.73 | 21.35 | 11.02 | 33.62 | -0.55 | -0.59 | 0.04 | 1.46 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $39.27 | 32,500 | -29.35% | 38.18 | 37.21 | 36.35 | 36.87 | 35.12 | 69.03 | 91.87 | 93.10 | 91.01 | 93.10 | 0.86 | 0.55 | 0.31 | 0.39 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.72 | 341,000 | -3.13% | 11.78 | 11.88 | 10.30 | 8.87 | 7.98 | 56.40 | 50.94 | 47.12 | 19.76 | 20.03 | 0.40 | 0.53 | -0.14 | 0.89 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.80 | 1,745,000 | -4.90% | 6.94 | 7.08 | 8.09 | 8.22 | 9.41 | 39.47 | 12.00 | 15.03 | 18.62 | 15.94 | -0.28 | -0.32 | 0.03 | 1.25 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.25 | 349,000 | 11.86% | 7.66 | 7.94 | 7.58 | 7.68 | 8.40 | 38.09 | 2.64 | 5.11 | 1.12 | 3.83 | -0.06 | 0.05 | -0.11 | 1.29 | ||
| APPS | DIGITAL TURBINE INC | $5.34 | 4,187,000 | -13.56% | 4.58 | 4.35 | 4.77 | 4.73 | 3.75 | 67.51 | 86.83 | 84.80 | 100.00 | 97.40 | 0.07 | -0.07 | 0.14 | 2.77 | ||
| JFIN | JIAYIN GROUP INC | $10.91 | 57,500 | -7.85% | 11.26 | 12.23 | 13.88 | 14.24 | 11.63 | 31.05 | 10.62 | 9.06 | 16.68 | 12.03 | -0.83 | -0.76 | -0.08 | 1.03 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.60 | 1,636,000 | 23.47% | 2.50 | 2.52 | 2.30 | 2.06 | 2.23 | 59.60 | 30.58 | 29.23 | 19.96 | 16.52 | 0.06 | 0.08 | -0.02 | 1.73 | ||
| GHM | GRAHAM CORP | $52.30 | 119,000 | -16.78% | 49.01 | 49.06 | 50.89 | 45.84 | 41.88 | 59.54 | 71.39 | 62.81 | 91.30 | 86.37 | -0.01 | -0.44 | 0.44 | 0.91 | ||
| XYF | X FINANCIAL | $14.01 | 93,000 | 5.68% | 14.33 | 14.51 | 15.35 | 15.91 | 12.87 | 44.09 | 27.31 | 27.50 | 23.19 | 23.01 | -0.26 | -0.23 | -0.03 | 0.69 | ||
| LXU | LSB INDUSTRIES INC | $7.97 | 326,000 | 16.85% | 8.14 | 8.14 | 8.11 | 7.76 | 7.66 | 47.63 | 44.71 | 45.59 | 39.56 | 40.06 | 0.03 | 0.05 | -0.02 | 1.26 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.46 | 173,000 | -28.22% | 15.77 | 15.62 | 14.97 | 15.10 | 16.72 | 50.99 | 36.74 | 51.16 | 10.45 | 17.96 | 0.20 | 0.27 | -0.07 | 0.47 | ||
| KOP | KOPPERS HOLDINGS INC | $28.63 | 133,000 | -5.00% | 28.54 | 28.91 | 31.00 | 30.63 | 30.47 | 44.02 | 50.62 | 46.19 | 87.38 | 81.23 | -0.63 | -0.74 | 0.11 | 1.10 | ||
| ARKO | ARKO CORP | $5.08 | 508,000 | -19.75% | 5.01 | 5.02 | 4.72 | 4.61 | 5.22 | 56.07 | 61.48 | 64.55 | 45.17 | 48.49 | 0.09 | 0.10 | -0.01 | 0.87 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.72 | 928,000 | -40.89% | 7.11 | 7.11 | 7.30 | 7.40 | 7.94 | 31.90 | 17.54 | 33.66 | 14.65 | 35.34 | -0.07 | -0.05 | -0.02 | 0.65 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.48 | 73,000 | 56.99% | 22.62 | 22.38 | 22.01 | 21.60 | 20.64 | 53.82 | 57.01 | 68.36 | 15.41 | 42.68 | 0.24 | 0.25 | -0.01 | 0.90 | ||
| KFRC | KFORCE INC | $30.69 | 246,000 | -2.38% | 30.90 | 31.63 | 35.88 | 38.35 | 45.52 | 41.00 | 31.34 | 30.22 | 72.42 | 70.23 | -1.28 | -1.44 | 0.16 | 0.89 | ||
| SLI | STANDARD LITHIUM LTD | $2.94 | 1,811,000 | 0.95% | 2.92 | 2.89 | 2.75 | 2.23 | 1.84 | 54.98 | 58.97 | 52.15 | 43.83 | 36.69 | 0.07 | 0.08 | -0.01 | 1.73 | ||
| GTN | GRAY MEDIA INC | $5.60 | 905,000 | -2.48% | 5.89 | 5.93 | 5.43 | 4.74 | 4.28 | 47.30 | 18.27 | 25.95 | 7.63 | 12.01 | 0.10 | 0.19 | -0.09 | 1.13 | ||
| HCKT | HACKETT GROUP INC | $20.72 | 198,000 | 0.51% | 20.81 | 20.71 | 21.99 | 23.53 | 26.70 | 44.88 | 50.30 | 61.19 | 59.91 | 70.97 | -0.26 | -0.38 | 0.12 | 0.73 | ||
| UXIN | UXIN LTD | $3.26 | 123,000 | -27.22% | 3.45 | 3.57 | 3.89 | 4.06 | 4.18 | 41.24 | 19.22 | 23.19 | 43.60 | 45.47 | -0.14 | -0.13 | -0.01 | 1.26 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.00 | 90,513,000 | 628.53% | 1.73 | 2.10 | 2.87 | 3.33 | 7.34 | 46.11 | 20.25 | 10.19 | 39.74 | 17.21 | -0.36 | -0.34 | -0.02 | 1.60 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.01 | 68,000 | -2.86% | 41.23 | 40.70 | 40.26 | 39.98 | 39.57 | 53.31 | 70.92 | 80.75 | 41.17 | 62.06 | 0.46 | 0.38 | 0.08 | 0.62 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.72 | 28,000 | -18.84% | 39.54 | 39.73 | 39.56 | N/A | N/A | 51.15 | 56.73 | 57.42 | 35.14 | 35.33 | 0.12 | 0.16 | -0.04 | 0.75 | ||
| BVS | BIOVENTUS INC | $6.84 | 462,000 | 58.76% | 7.13 | 7.23 | 6.96 | 6.86 | 8.42 | 43.75 | 23.87 | 27.60 | 25.62 | 30.84 | 0.02 | 0.07 | -0.05 | 1.22 | ||
| HZO | MARINEMAX INC | $26.25 | 279,000 | 19.74% | 26.02 | 26.41 | 25.29 | 24.39 | 25.42 | 52.52 | 41.55 | 40.61 | 27.70 | 27.36 | 0.26 | 0.35 | -0.10 | 1.35 | ||
| SHBI | SHORE BANCSHARES INC | $16.86 | 124,000 | 6.90% | 17.02 | 16.83 | 16.37 | 15.57 | 15.29 | 54.21 | 37.06 | 53.51 | 4.82 | 18.48 | 0.25 | 0.28 | -0.03 | 0.76 | ||
| BBBY | BED BATH & BEYOND INC | $9.81 | 1,882,000 | -17.60% | 10.00 | 9.61 | 9.16 | 7.53 | 6.75 | 52.57 | 61.66 | 66.73 | 57.22 | 64.72 | 0.38 | 0.34 | 0.05 | 1.91 | ||
| HONE | HARBORONE BANCORP INC | $13.04 | 184,000 | -26.10% | 12.96 | 12.75 | 12.32 | 11.89 | 11.65 | 62.77 | 80.43 | 81.64 | 47.52 | 50.67 | 0.24 | 0.24 | -0.00 | 0.77 | ||
| ARVN | ARVINAS INC | $7.64 | 1,508,000 | 58.90% | 7.80 | 7.67 | 7.51 | 7.45 | 11.62 | 50.74 | 35.80 | 47.04 | 1.54 | 9.26 | 0.11 | 0.13 | -0.01 | 1.36 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.87 | 1,937,000 | -23.17% | 4.34 | 4.60 | 5.51 | 5.56 | 5.90 | 50.94 | 55.10 | 43.07 | 92.01 | 78.92 | -0.25 | -0.35 | 0.10 | 1.34 | ||
| PMI | PICARD MEDICAL INC | $7.60 | 2,985,000 | -52.37% | 6.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| ASIX | ADVANSIX INC | $20.84 | 159,000 | 4.61% | 21.07 | 20.86 | 20.94 | 22.23 | 24.75 | 49.79 | 51.80 | 66.14 | 34.89 | 55.88 | 0.14 | 0.08 | 0.06 | 1.21 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.57 | 85,000 | -46.54% | 30.86 | 31.20 | 30.99 | 30.41 | 31.12 | 47.63 | 25.19 | 28.49 | 18.51 | 18.85 | -0.10 | 0.05 | -0.16 | 0.65 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.77 | 4,897,000 | -9.88% | 2.65 | 2.41 | 1.87 | 1.43 | 1.67 | 74.19 | 87.98 | 90.86 | 34.67 | 40.77 | 0.26 | 0.25 | 0.01 | 0.96 | ||
| TWI | TITAN INTERNATIONAL INC | $8.74 | 313,000 | -18.70% | 8.69 | 8.78 | 9.00 | 8.59 | 8.21 | 49.09 | 48.64 | 42.77 | 65.01 | 56.56 | -0.05 | -0.06 | 0.01 | 1.52 | ||
| ORKA | ORUKA THERAPEUTICS INC | $14.90 | 133,000 | 10.83% | 15.61 | 15.27 | 14.67 | 12.92 | 13.42 | 48.46 | 30.24 | 45.89 | 2.40 | 22.98 | 0.30 | 0.39 | -0.09 | 0.65 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.69 | 967,000 | -56.73% | 10.29 | 10.20 | 10.17 | N/A | N/A | 92.41 | 84.96 | 81.30 | 100.00 | 100.00 | 0.08 | 0.03 | 0.05 | 0.04 | ||
| BCAL | CALIFORNIA BANCORP | $17.15 | 90,000 | 107.85% | 17.14 | 16.89 | 16.29 | 15.59 | 15.56 | 63.73 | 67.27 | 72.88 | 35.08 | 55.29 | 0.32 | 0.33 | -0.01 | 0.76 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.99 | 85,000 | -32.54% | 29.81 | 29.66 | 28.80 | 28.48 | 30.05 | 45.51 | 18.09 | 34.49 | 4.47 | 9.47 | 0.26 | 0.41 | -0.16 | 0.84 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.00 | 45,300 | 32.46% | 42.88 | 42.90 | 42.72 | 42.62 | 42.48 | 43.83 | 18.97 | 36.21 | 5.75 | 22.91 | 0.03 | 0.13 | -0.10 | 0.73 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $11.51 | 1,317,000 | -31.44% | 10.66 | 11.13 | 10.83 | 9.78 | 9.69 | 54.17 | 53.67 | 38.19 | 59.17 | 38.78 | -0.04 | -0.02 | -0.03 | 2.30 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.28 | 87,000 | 2.35% | 27.39 | 26.81 | 24.00 | 23.12 | 23.81 | 66.01 | 79.25 | 79.98 | 33.01 | 36.87 | 1.08 | 1.08 | 0.00 | 1.12 | ||
| AVNS | AVANOS MEDICAL INC | $11.89 | 541,000 | 4.84% | 12.33 | 11.99 | 11.63 | 12.05 | 13.86 | 49.58 | 43.82 | 52.31 | 10.95 | 20.25 | 0.21 | 0.22 | -0.01 | 0.92 | ||
| RMR | RMR GROUP INC | $17.28 | 81,000 | 86.21% | 16.93 | 16.78 | 16.78 | 16.12 | 17.38 | 58.60 | 84.25 | 83.98 | 77.83 | 74.88 | 0.14 | 0.09 | 0.05 | 0.75 | ||
| ASPN | ASPEN AEROGELS INC | $6.70 | 911,000 | -44.28% | 6.61 | 6.74 | 7.12 | 6.52 | 8.17 | 47.38 | 46.30 | 43.31 | 80.15 | 72.75 | -0.14 | -0.14 | 0.01 | 2.02 | ||
| QSG | QUANTASING GROUP LTD | $10.15 | 1,779,000 | -43.97% | 9.08 | 8.60 | 8.70 | 8.30 | 5.56 | 58.16 | 57.71 | 74.39 | 62.49 | 80.36 | 0.45 | 0.17 | 0.28 | 0.80 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.30 | 763,000 | -44.35% | 7.17 | 7.28 | 6.91 | 7.91 | 14.32 | 53.68 | 27.69 | 21.84 | 19.39 | 11.89 | 0.03 | 0.07 | -0.04 | 0.91 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.60 | 139,000 | 150.90% | 39.66 | 39.56 | 37.92 | 34.57 | 34.26 | 56.38 | 25.94 | 36.36 | 13.00 | 18.41 | 0.54 | 0.70 | -0.17 | 0.81 | ||
| URG | UR-ENERGY INC | $1.50 | 7,134,000 | -47.88% | 1.50 | 1.41 | 1.31 | 1.09 | 1.04 | 59.50 | 60.75 | 60.92 | 18.39 | 19.73 | 0.07 | 0.07 | 0.00 | 1.54 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $41.29 | 168,000 | -22.94% | 44.53 | 33.98 | 24.74 | 20.03 | N/A | 52.32 | 13.40 | 14.67 | 0.53 | 0.92 | 7.16 | 6.70 | 0.46 | -0.80 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.52 | 63,600 | -5.07% | 14.94 | 14.83 | 14.26 | 13.83 | 13.83 | 47.53 | 8.18 | 31.53 | 1.56 | 13.56 | 0.18 | 0.26 | -0.08 | 0.71 | ||
| ALTI | ALTI GLOBAL INC | $3.72 | 112,000 | -54.29% | 3.99 | 4.13 | 4.24 | 3.93 | 3.82 | 30.69 | 5.95 | 7.62 | 1.76 | 0.59 | -0.13 | -0.07 | -0.06 | 0.47 | ||
| GNTY | GUARANTY BANCSHARES INC | $47.95 | 23,000 | -4.17% | 48.94 | 48.38 | 46.40 | 43.91 | 41.20 | 51.58 | 28.47 | 46.91 | 9.51 | 23.17 | 0.80 | 0.99 | -0.19 | 0.66 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.83 | 441,000 | -38.06% | 20.13 | 21.73 | 22.44 | N/A | N/A | 46.35 | 24.89 | 23.86 | 16.42 | 14.94 | -0.80 | -0.61 | -0.19 | 4.88 | ||
| ANAB | ANAPTYSBIO INC | $19.40 | 1,364,000 | 41.05% | 21.88 | 21.04 | 22.99 | 22.42 | 19.93 | 37.88 | 45.97 | 67.67 | 44.69 | 73.55 | -0.20 | -0.24 | 0.04 | 0.81 | ||
| VSTS | VESTIS CORP | $4.11 | 1,328,000 | 2.15% | 4.28 | 4.47 | 5.23 | 5.90 | 9.52 | 35.57 | 23.54 | 25.73 | 63.54 | 66.47 | -0.29 | -0.30 | 0.01 | 1.28 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.89 | 962,000 | -22.67% | 7.54 | 6.61 | 5.59 | 5.12 | 5.32 | 66.97 | 79.96 | 80.08 | 50.29 | 53.65 | 0.74 | 0.62 | 0.12 | 1.32 | ||
| DAVA | ENDAVA PLC | $9.63 | 1,126,000 | -15.34% | 10.29 | 12.03 | 12.87 | 14.63 | 20.66 | 32.71 | 5.38 | 6.70 | 13.22 | 12.64 | -1.06 | -0.76 | -0.30 | 1.36 | ||
| CTO | CTO REALTY GROWTH INC | $16.36 | 314,000 | -15.36% | 16.92 | 16.92 | 16.97 | 17.51 | 18.42 | 36.94 | 8.37 | 15.16 | 2.26 | 5.04 | -0.08 | -0.01 | -0.07 | 0.64 | ||
| MNRO | MONRO INC | $17.97 | 936,000 | 18.93% | 17.41 | 17.03 | 16.07 | 15.28 | 17.71 | 60.54 | 80.89 | 79.19 | 60.61 | 53.53 | 0.51 | 0.46 | 0.05 | 0.87 | ||
| HELE | HELEN OF TROY LTD | $23.42 | 491,000 | -28.22% | 24.56 | 24.44 | 23.72 | 25.99 | 41.53 | 44.56 | 18.23 | 26.49 | 2.98 | 11.65 | 0.01 | 0.14 | -0.13 | 1.02 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.04 | 269,000 | -11.51% | 14.16 | 14.12 | 14.11 | 14.18 | 13.78 | 44.78 | 38.14 | 58.01 | 24.08 | 57.24 | 0.01 | 0.01 | -0.01 | 0.69 | ||
| CBNK | CAPITAL BANCORP INC | $32.34 | 31,000 | -15.07% | 33.67 | 33.71 | 33.56 | 32.86 | 31.01 | 38.69 | 12.72 | 23.48 | 0.00 | 2.53 | -0.00 | 0.17 | -0.18 | 0.68 | ||
| ASC | ARDMORE SHIPPING CORP | $13.24 | 648,000 | -23.13% | 12.36 | 11.88 | 11.01 | 10.43 | 10.60 | 83.15 | 88.72 | 87.55 | 97.06 | 91.33 | 0.55 | 0.44 | 0.11 | 0.59 | ||
| JELD | JELD-WEN HOLDING INC | $6.25 | 854,000 | 8.10% | 6.38 | 6.23 | 5.43 | 4.79 | 6.23 | 54.31 | 36.35 | 47.30 | 3.49 | 12.89 | 0.27 | 0.33 | -0.06 | 1.46 | ||
| ZIMV | ZIMVIE INC | $18.89 | 239,000 | -5.53% | 18.87 | 18.91 | 17.09 | 13.08 | 12.93 | 75.30 | 25.49 | 22.22 | 3.28 | 2.63 | 0.41 | 0.58 | -0.17 | 1.28 | ||
| THRY | THRYV HOLDINGS INC | $12.12 | 375,000 | -13.59% | 12.56 | 12.83 | 12.74 | 13.02 | 14.27 | 41.62 | 15.05 | 26.40 | 7.77 | 22.28 | -0.15 | -0.07 | -0.08 | 1.15 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.40 | 67,000 | 1.52% | 33.34 | 33.19 | 31.33 | 29.11 | 27.56 | 57.87 | 56.51 | 54.64 | 18.09 | 17.62 | 0.60 | 0.71 | -0.11 | 0.43 | ||
| DNUT | KRISPY KREME INC | $3.12 | 1,740,000 | -22.29% | 3.19 | 3.38 | 3.46 | 3.33 | 5.52 | 40.54 | 21.59 | 19.88 | 30.14 | 26.50 | -0.10 | -0.07 | -0.03 | 0.91 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $26.29 | 184,000 | 100.00% | 27.19 | 27.08 | 26.57 | 26.20 | 26.30 | 42.17 | 8.50 | 25.63 | 0.00 | 4.15 | 0.15 | 0.29 | -0.14 | 0.83 | ||
| BHB | BAR HARBOR BANKSHARES | $31.60 | 43,600 | 26.74% | 32.11 | 31.88 | 31.23 | 30.48 | 30.93 | 49.25 | 44.58 | 63.28 | 28.31 | 50.33 | 0.32 | 0.37 | -0.05 | 0.89 | ||
| LAB | STANDARD BIOTOOLS INC | $1.38 | 1,024,000 | -24.37% | 1.32 | 1.29 | 1.30 | 1.21 | 1.34 | 58.98 | 71.54 | 61.94 | 72.25 | 61.50 | 0.02 | 0.01 | 0.01 | 1.43 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.90 | 145,000 | -12.65% | 11.12 | 10.99 | 10.80 | 10.90 | 11.63 | 49.26 | 40.33 | 42.85 | 20.54 | 24.87 | 0.07 | 0.10 | -0.03 | 0.68 | ||
| CRESY | CRESUD INC | $8.81 | 369,000 | 31.79% | 9.03 | 9.77 | 10.55 | 10.91 | 11.42 | 33.77 | 11.68 | 12.14 | 29.71 | 23.51 | -0.60 | -0.50 | -0.10 | 1.08 | ||
| BLZE | BACKBLAZE INC | $9.55 | 480,000 | -39.01% | 9.22 | 8.65 | 6.98 | 6.12 | 6.07 | 71.48 | 83.80 | 83.84 | 28.51 | 39.43 | 0.75 | 0.72 | 0.03 | 1.60 | ||
| OTLY | OATLY GROUP AB | $17.40 | 83,000 | -22.43% | 17.34 | 17.52 | 16.16 | 13.67 | 12.41 | 53.02 | 54.64 | 51.38 | 39.34 | 37.53 | 0.34 | 0.44 | -0.11 | 1.60 | ||
| RPAY | REPAY HOLDINGS CORP | $5.71 | 446,000 | -57.92% | 5.79 | 5.76 | 5.38 | 4.94 | 5.88 | 52.12 | 43.61 | 56.65 | 15.17 | 23.08 | 0.12 | 0.15 | -0.03 | 1.53 | ||
| LAR | LITHIUM ARGENTINA AG | $3.21 | 1,116,000 | -40.54% | 3.23 | 3.24 | 3.01 | 2.51 | 2.53 | 51.82 | 30.46 | 23.29 | 22.77 | 15.41 | 0.04 | 0.08 | -0.04 | 1.87 | ||
| PSNL | PERSONALIS INC | $5.87 | 718,000 | 13.07% | 5.50 | 5.13 | 5.50 | 5.39 | 4.92 | 62.60 | 76.81 | 80.26 | 75.93 | 84.36 | 0.17 | 0.02 | 0.15 | 2.15 | ||
| IBEX | IBEX LTD | $38.89 | 435,000 | -19.59% | 32.54 | 30.93 | 30.03 | 29.04 | 26.04 | 73.91 | 77.55 | 79.05 | 78.51 | 78.14 | 1.99 | 0.82 | 1.18 | 0.64 | ||
| CRD.A | CRAWFORD & CO | $10.42 | 50,000 | 45.77% | 10.65 | 10.81 | 10.43 | 10.57 | 10.99 | 47.55 | 20.71 | 25.34 | 14.92 | 19.88 | 0.04 | 0.11 | -0.07 | 0.70 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.44 | 406,000 | -39.04% | 3.54 | 3.53 | 4.59 | 10.07 | N/A | 40.11 | 56.12 | 58.65 | 65.83 | 75.70 | -0.43 | -0.60 | 0.17 | -0.36 | ||
| RSVR | RESERVOIR MEDIA INC | $7.86 | 31,800 | -30.87% | 7.89 | 7.86 | 7.80 | 7.62 | 7.84 | 50.87 | 53.13 | 54.78 | 40.95 | 47.36 | 0.04 | 0.04 | -0.00 | 0.75 | ||
| UNTY | UNITY BANCORP INC | $51.28 | 22,300 | 11.50% | 52.30 | 51.72 | 50.86 | 47.71 | 46.07 | 49.86 | 32.43 | 50.64 | 3.54 | 23.42 | 0.63 | 0.77 | -0.13 | 0.62 | ||
| PBPB | POTBELLY CORP | $17.00 | 922,000 | -57.41% | 14.83 | 13.76 | 12.94 | 11.70 | 11.02 | 82.68 | 99.24 | 99.27 | 99.10 | 99.44 | 1.15 | 0.67 | 0.48 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.