| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDH | WATERDROP INC | $1.94 | -2.51% | 0.00% | 6.59% | 43.70% | 31.97% | 71.68% | 65.81% | N/A | N/A | $2.18 | $0.97 | 11.01% | 100.00% | 0.69 | 424,000 | -51.04% |
| BORR | BORR DRILLING LTD | $2.93 | -1.68% | -0.68% | 3.53% | 60.11% | 23.11% | -45.13% | -11.48% | 122.31% | N/A | $5.71 | $1.55 | 48.68% | 89.03% | 1.33 | 3,639,000 | 10.34% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.08 | 1.10% | -1.65% | -4.57% | -6.83% | -4.80% | 30.65% | 52.19% | 150.04% | 69.55% | $45.43 | $25.87 | 22.78% | 35.63% | 0.67 | 62,500 | -39.32% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.54 | 1.29% | 7.29% | 25.82% | 29.24% | 68.08% | 164.33% | 323.05% | 35.37% | 62.68% | $38.80 | $13.45 | 0.66% | 186.54% | 0.84 | 256,000 | 18.52% |
| STKL | SUNOPTA INC | $5.88 | 0.17% | -5.62% | -6.96% | -1.01% | 17.13% | -13.91% | -33.56% | -22.22% | 17.60% | $8.11 | $3.65 | 27.50% | 61.32% | 1.12 | 415,000 | -29.54% |
| SABR | SABRE CORP | $1.76 | -0.56% | -6.38% | 1.73% | -43.41% | -46.99% | -52.17% | -65.22% | -73.77% | -93.48% | $4.63 | $1.69 | 61.99% | 4.14% | 1.97 | 2,756,000 | -21.88% |
| SXC | SUNCOKE ENERGY INC | $8.20 | 1.49% | 3.54% | 10.81% | 2.63% | -11.73% | -3.19% | 42.11% | 134.29% | 6.08% | $12.82 | $7.18 | 36.04% | 14.21% | 0.93 | 684,000 | -14.82% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.77 | 1.35% | -0.59% | -9.25% | 4.48% | -16.63% | -52.62% | -62.47% | N/A | N/A | $16.76 | $5.64 | 59.61% | 20.14% | 0.76 | 2,125,000 | 139.30% |
| SCHL | SCHOLASTIC CORP | $27.56 | 4.35% | 13.74% | 7.95% | 29.63% | 46.13% | -8.68% | -10.58% | 32.44% | -31.43% | $32.39 | $15.77 | 14.91% | 74.76% | 0.63 | 280,000 | -42.03% |
| AIOT | POWERFLEET INC | $5.19 | 0.58% | -2.81% | 10.90% | 18.49% | -13.64% | 5.70% | 69.61% | -8.47% | 67.42% | $8.71 | $3.70 | 40.41% | 40.27% | 1.19 | 634,000 | -45.25% |
| DEFT | DEFI TECHNOLOGIES INC | $2.13 | -0.23% | -15.67% | -3.41% | -26.47% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.95 | 57.07% | 8.97% | 3.18 | 13,906,000 | -59.19% |
| FLGT | FULGENT GENETICS INC | $22.59 | 2.54% | 1.21% | 5.22% | 15.26% | 33.67% | 8.03% | -40.69% | -41.99% | N/A | $22.87 | $14.57 | 1.22% | 55.04% | 0.98 | 257,000 | 24.15% |
| TYRA | TYRA BIOSCIENCES INC | $12.97 | 3.43% | 3.76% | 2.61% | 31.94% | 26.66% | -44.57% | 73.63% | N/A | N/A | $29.60 | $6.42 | 56.18% | 102.02% | 1.40 | 160,000 | 76.80% |
| GYRE | GYRE THERAPEUTICS INC | $7.16 | -1.78% | -1.24% | -7.73% | -2.98% | -18.54% | -44.06% | -0.56% | -89.10% | -99.35% | $19.00 | $6.11 | 62.32% | 17.18% | 1.27 | 55,600 | 21.40% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.84 | -0.39% | 0.53% | 5.79% | 13.01% | 37.09% | -11.64% | 37.92% | 203.32% | -39.50% | $26.90 | $13.40 | 15.08% | 70.42% | 0.57 | 201,000 | 0.00% |
| TRNS | TRANSCAT INC | $73.70 | 1.23% | -2.32% | -9.61% | -13.64% | 2.57% | -41.12% | 3.55% | 148.73% | 691.45% | $133.40 | $67.56 | 44.75% | 9.10% | 0.81 | 105,000 | 20.69% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.86 | -3.68% | -2.68% | 21.99% | -3.28% | 2.84% | -19.37% | 1.67% | -1.26% | N/A | $23.58 | $12.78 | 20.02% | 47.54% | 0.87 | 10,900 | -9.92% |
| RC | READY CAPITAL CORP | $4.17 | 0.48% | -3.92% | 1.96% | -8.75% | -16.10% | -46.74% | -61.28% | -62.40% | -68.93% | $7.68 | $3.70 | 45.67% | 12.70% | 1.02 | 1,663,000 | 25.51% |
| THFF | FIRST FINANCIAL CORP | $57.81 | 0.33% | -1.11% | -1.30% | 7.06% | 15.74% | 33.51% | 25.21% | 81.51% | 78.92% | $60.77 | $40.57 | 4.87% | 42.49% | 0.62 | 33,400 | -16.08% |
| ALF | CENTURION ACQUISITION CORP | $10.56 | 0.00% | 0.09% | 0.38% | -0.28% | 2.82% | 5.49% | N/A | N/A | N/A | $10.64 | $10.00 | 0.75% | 5.60% | 0.01 | 12,300 | 6,050.00% |
| NRIX | NURIX THERAPEUTICS INC | $8.93 | 7.20% | 5.81% | -6.30% | -24.58% | -29.85% | -61.53% | -27.58% | -71.67% | N/A | $29.56 | $8.18 | 69.79% | 9.17% | 1.52 | 1,460,000 | 27.07% |
| CINT | CI&T INC | $5.20 | -1.52% | -5.11% | 0.39% | -11.26% | -15.99% | -24.96% | -42.48% | N/A | N/A | $8.00 | $4.42 | 35.00% | 17.65% | 0.89 | 182,000 | -12.92% |
| SES | SES AI CORP | $1.86 | 0.54% | 17.72% | 66.07% | 97.24% | 195.24% | 145.06% | -63.46% | N/A | N/A | $2.53 | $0.20 | 26.48% | 830.00% | 1.38 | 11,678,000 | -15.68% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.20 | -0.31% | -1.84% | 5.96% | 18.96% | 25.00% | -11.60% | 3.90% | -7.51% | -78.78% | $3.83 | $2.13 | 16.45% | 50.23% | 0.65 | 2,067,000 | 12.46% |
| TRTX | TPG RE FINANCE TRUST INC | $8.62 | -2.38% | -6.71% | -7.31% | 7.62% | 2.86% | 0.70% | 11.51% | -0.23% | N/A | $9.85 | $6.47 | 12.49% | 33.23% | 1.07 | 976,000 | -14.98% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.99 | -0.13% | 6.11% | -0.13% | -32.52% | -52.04% | -42.97% | -55.83% | 10.06% | N/A | $25.50 | $7.37 | 68.67% | 8.41% | 1.45 | 1,378,000 | 21.52% |
| SLDP | SOLID POWER INC | $3.73 | -1.45% | -10.55% | -20.81% | 63.60% | 242.20% | 176.30% | -31.31% | N/A | N/A | $5.62 | $0.68 | 33.63% | 448.53% | 1.45 | 7,507,000 | -5.31% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.60 | 0.03% | -2.40% | -0.35% | 8.63% | 13.26% | -2.84% | 40.14% | 168.22% | 107.81% | $41.99 | $25.57 | 17.60% | 35.34% | 0.68 | 62,400 | 16.64% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.50 | 2.22% | 1.14% | -10.02% | 19.67% | 72.93% | 49.35% | -89.73% | N/A | N/A | $16.85 | $5.00 | 31.75% | 130.00% | 2.40 | 948,000 | -11.90% |
| CAC | CAMDEN NATIONAL CORP | $39.77 | 2.05% | -1.12% | -2.52% | -1.83% | -4.17% | -0.72% | -10.06% | 31.65% | 50.00% | $50.07 | $34.53 | 20.57% | 15.18% | 0.72 | 136,000 | 166.67% |
| HTLD | HEARTLAND EXPRESS INC | $8.56 | 0.71% | 2.15% | -0.35% | -1.72% | -9.03% | -28.13% | -39.51% | -55.14% | -57.60% | $12.85 | $7.11 | 33.39% | 20.48% | 0.69 | 449,000 | 7.93% |
| PRME | PRIME MEDICINE INC | $5.12 | -1.92% | 4.70% | 41.05% | 93.21% | 162.56% | 43.82% | N/A | N/A | N/A | $5.63 | $1.11 | 9.06% | 361.26% | 1.92 | 2,637,000 | -24.53% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.74 | 0.34% | 0.95% | 17.99% | 69.41% | 77.07% | 124.90% | 126.20% | 108.90% | 234.47% | $12.45 | $4.83 | 5.70% | 143.32% | 1.01 | 433,000 | -51.18% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.33 | -1.10% | 2.21% | -12.46% | -2.98% | 6.54% | 27.49% | N/A | N/A | N/A | $17.70 | $10.08 | 19.04% | 42.16% | 0.84 | 505,000 | -15.83% |
| BJRI | BJS RESTAURANTS INC | $30.27 | 0.87% | 1.75% | -11.67% | -32.63% | -15.26% | -6.57% | 27.24% | -2.23% | -28.17% | $47.02 | $28.92 | 35.62% | 4.67% | 1.21 | 401,000 | -30.62% |
| TERN | TERNS PHARMACEUTICALS INC | $7.64 | 2.69% | 1.46% | 5.38% | 91.00% | 146.45% | -13.67% | 60.84% | N/A | N/A | $9.00 | $1.87 | 15.11% | 309.65% | 0.96 | 1,142,000 | 33.88% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.25 | 0.68% | -1.84% | -25.65% | -36.84% | -2.43% | -41.77% | -37.48% | 17.59% | -51.72% | $43.73 | $15.08 | 55.98% | 27.65% | 1.40 | 750,000 | -7.86% |
| SERV | SERVE ROBOTICS INC | $11.68 | -2.67% | -16.45% | 13.73% | 3.91% | 66.15% | 51.89% | N/A | N/A | N/A | $24.35 | $4.66 | 52.03% | 150.64% | 2.35 | 5,187,000 | -55.27% |
| NPWR | NET POWER INC | $3.03 | -0.66% | 24.18% | 20.24% | 27.31% | 10.58% | -57.44% | -69.24% | N/A | N/A | $14.28 | $1.48 | 78.78% | 104.73% | 0.75 | 808,000 | -53.88% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.75 | -1.83% | -3.10% | -5.06% | -6.95% | -7.86% | 16.10% | 56.90% | -1.32% | -39.02% | $5.38 | $3.01 | 30.30% | 24.58% | 1.51 | 354,000 | -33.58% |
| NEXA | NEXA RESOURCES SA | $5.00 | 0.00% | 0.81% | 2.25% | 4.60% | -15.11% | -32.61% | 1.42% | -7.41% | N/A | $9.61 | $4.44 | 47.97% | 12.66% | 0.95 | 106,000 | 112.00% |
| GROY | GOLD ROYALTY CORP | $3.87 | 4.03% | 5.45% | 14.84% | 69.74% | 174.47% | 170.63% | 74.32% | N/A | N/A | $4.04 | $1.16 | 4.21% | 233.62% | 0.84 | 3,306,000 | -64.36% |
| ANAB | ANAPTYSBIO INC | $23.58 | 6.99% | 13.15% | 18.14% | 0.86% | 29.63% | -27.47% | -3.83% | 66.41% | N/A | $36.54 | $12.21 | 35.47% | 93.12% | 0.81 | 590,000 | 50.90% |
| KRO | KRONOS WORLDWIDE INC | $5.73 | 2.69% | -4.34% | -10.19% | -10.05% | -25.58% | -53.86% | -46.35% | -54.88% | -6.98% | $12.98 | $4.70 | 55.86% | 21.91% | 1.05 | 345,000 | -4.70% |
| PVLA | PALVELLA THERAPEUTICS INC | $59.59 | 3.29% | 2.32% | 10.85% | 188.99% | 113.35% | 268.75% | -34.66% | -65.19% | -59.95% | $63.12 | $11.17 | 5.59% | 433.48% | 0.77 | 201,000 | 67.50% |
| CSTL | CASTLE BIOSCIENCES INC | $22.71 | -0.13% | -6.96% | 6.37% | 14.99% | 13.10% | -18.89% | -4.46% | -54.58% | N/A | $35.84 | $14.59 | 36.64% | 55.65% | 1.53 | 163,000 | -46.73% |
| HY | HYSTER-YALE INC | $37.14 | 2.85% | 1.39% | -5.50% | -7.43% | -17.12% | -39.84% | 46.86% | -1.30% | -35.22% | $69.28 | $34.13 | 46.39% | 8.82% | 1.19 | 64,400 | 10.46% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.18 | -0.12% | 8.20% | 9.07% | 22.64% | 13.14% | 95.69% | 2.00% | -36.24% | N/A | $8.98 | $3.97 | 8.91% | 106.15% | 1.22 | 323,000 | 26.17% |
| AMRK | A-MARK PRECIOUS METALS INC | $26.65 | 3.37% | -0.67% | 13.74% | 21.63% | -3.41% | -40.42% | 4.43% | 54.45% | 352.85% | $45.39 | $19.39 | 41.28% | 37.44% | 0.91 | 392,000 | 33.33% |
| SIGA | SIGA TECHNOLOGIES INC | $9.16 | 4.33% | 4.33% | 7.89% | 39.63% | 59.86% | 31.99% | -8.58% | 29.56% | 689.66% | $9.62 | $4.95 | 4.78% | 85.05% | 0.91 | 517,000 | 104.35% |
| NBR | NABORS INDUSTRIES LTD | $41.67 | 4.18% | 10.77% | 20.33% | 47.92% | -5.89% | -31.65% | -57.38% | 56.95% | -91.25% | $86.10 | $23.27 | 51.60% | 79.07% | 1.57 | 357,000 | -4.29% |
| IBCP | INDEPENDENT BANK CORP | $31.53 | 0.54% | 0.57% | -4.86% | -2.20% | -0.16% | -2.84% | 61.69% | 143.66% | 115.37% | $40.32 | $26.75 | 21.80% | 17.87% | 0.83 | 68,000 | -12.37% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.64 | -0.45% | -2.03% | -6.60% | -9.61% | -7.72% | -14.84% | 8.72% | 96.58% | 100.79% | $49.02 | $32.81 | 27.29% | 8.63% | 0.75 | 27,000 | -39.19% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.51 | 16.12% | 16.40% | 65.97% | 108.55% | 129.71% | -22.18% | 231.36% | N/A | N/A | $13.51 | $2.86 | 29.61% | 232.52% | 1.33 | 1,409,000 | 168.89% |
| LEGH | LEGACY HOUSING CORP | $27.33 | 1.18% | 0.40% | -0.98% | 21.79% | 6.14% | -0.65% | 58.71% | 105.49% | N/A | $29.45 | $21.58 | 7.20% | 26.65% | 0.87 | 47,300 | 18.84% |
| KROS | KEROS THERAPEUTICS INC | $16.05 | 1.58% | 3.15% | 7.65% | 18.80% | 45.78% | -71.78% | -53.75% | -59.68% | N/A | $72.37 | $9.12 | 77.82% | 75.99% | 1.12 | 393,000 | 78.64% |
| INNV | INNOVAGE HOLDING CORP | $4.80 | 0.21% | 3.67% | 23.71% | 21.83% | 57.38% | -15.94% | -18.37% | N/A | N/A | $6.69 | $2.60 | 28.25% | 84.62% | 1.22 | 18,400 | -26.40% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.64 | 13.34% | 24.76% | -4.59% | -9.63% | -18.77% | -8.27% | 45.50% | N/A | N/A | $16.35 | $7.89 | 28.81% | 47.53% | 0.47 | 175,000 | 19.05% |
| DOMO | DOMO INC | $15.78 | -2.35% | -12.62% | -2.05% | 13.61% | 81.80% | 126.40% | -5.17% | -59.30% | N/A | $18.49 | $6.01 | 14.65% | 162.56% | 1.93 | 686,000 | -27.56% |
| CPS | COOPER-STANDARD HOLDINGS INC | $36.89 | 0.46% | -2.84% | 4.74% | 75.33% | 110.08% | 163.31% | 461.49% | 170.65% | -34.15% | $40.67 | $10.38 | 9.29% | 255.57% | 1.97 | 113,000 | -38.25% |
| URG | UR-ENERGY INC | $1.76 | 0.57% | 6.67% | 25.71% | 64.49% | 134.98% | 47.90% | 64.49% | 245.78% | 207.16% | $1.78 | $0.55 | 1.12% | 218.84% | 1.55 | 7,343,000 | -40.83% |
| MBUU | MALIBU BOATS INC | $33.34 | 3.67% | 3.93% | -12.93% | 4.84% | 11.28% | -13.02% | -31.69% | -31.02% | 139.00% | $47.82 | $24.43 | 30.28% | 36.50% | 1.21 | 311,000 | 37.00% |
| PMI | PICARD MEDICAL INC | $8.70 | 5.97% | 15.54% | 89.54% | N/A | N/A | N/A | N/A | N/A | N/A | $8.79 | $4.19 | 1.02% | 107.64% | -0.08 | 2,370,000 | -51.26% |
| TROX | TRONOX HOLDINGS PLC | $4.04 | 3.59% | -16.70% | -1.94% | -28.24% | -43.18% | -72.31% | -64.18% | -49.12% | -0.98% | $14.93 | $2.95 | 72.94% | 36.95% | 1.61 | 3,834,000 | -33.15% |
| BCAX | BICARA THERAPEUTICS INC | $11.71 | 9.44% | 12.16% | -2.74% | 32.92% | -10.61% | -54.44% | N/A | N/A | N/A | $28.09 | $7.80 | 58.31% | 50.13% | 1.63 | 757,000 | 105.15% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.96 | 3.43% | 8.71% | 2.26% | 8.02% | -3.47% | 9.20% | 79.21% | 205.49% | 0.56% | $37.55 | $21.98 | 22.88% | 31.76% | 1.55 | 210,000 | 85.84% |
| WSR | WHITESTONE REIT | $12.50 | -0.95% | -1.81% | -2.57% | -0.32% | -13.55% | -5.94% | 45.69% | 101.94% | 9.84% | $15.36 | $11.78 | 18.62% | 6.16% | 0.74 | 169,000 | -3.43% |
| DJCO | DAILY JOURNAL CORP | $462.62 | -0.39% | 3.28% | 1.24% | 10.54% | 16.21% | -4.86% | 96.02% | 87.21% | 148.31% | $602.00 | $359.34 | 23.15% | 28.74% | 0.85 | 80,600 | -12.39% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.24 | 0.36% | 0.05% | -4.36% | 9.46% | 16.79% | 18.19% | 42.69% | 227.27% | N/A | $42.38 | $30.01 | 7.41% | 30.76% | 0.74 | 41,000 | -42.66% |
| ANGX | ANGEL STUDIOS INC | $3.96 | -1.00% | -34.00% | -92.07% | -66.53% | -65.13% | -64.00% | -60.40% | N/A | N/A | $60.00 | $3.77 | 93.40% | 5.04% | 0.13 | 1,252,000 | -1.65% |
| ADAM | ADAMAS TRUST INC | $7.02 | -0.71% | -5.01% | -1.96% | 5.88% | 5.41% | 6.85% | -19.12% | -33.52% | -70.05% | $7.52 | $5.02 | 6.65% | 39.98% | 1.04 | 726,000 | 27.15% |
| EGBN | EAGLE BANCORP INC | $20.87 | -0.95% | -1.42% | 7.80% | 10.54% | -2.39% | -5.57% | -53.48% | -21.42% | -53.86% | $30.94 | $15.47 | 32.55% | 34.91% | 0.91 | 279,000 | -3.79% |
| NX | QUANEX BUILDING PRODUCTS CORP | $13.80 | 2.30% | 0.44% | -37.10% | -27.10% | -29.98% | -49.49% | -24.80% | -26.05% | -24.34% | $32.23 | $13.22 | 57.18% | 4.39% | 1.15 | 605,000 | -22.63% |
| RR | RICHTECH ROBOTICS INC | $4.20 | 2.69% | -5.62% | 33.33% | 103.88% | 81.03% | 391.80% | N/A | N/A | N/A | $5.71 | $0.52 | 26.44% | 707.69% | 1.69 | 38,614,000 | 7.86% |
| SFIX | STITCH FIX INC | $4.69 | -0.42% | -17.28% | -10.33% | 27.79% | 34.00% | 85.38% | 19.04% | -82.95% | N/A | $6.99 | $2.53 | 32.86% | 85.38% | 2.15 | 4,430,000 | -54.88% |
| CEVA | CEVA INC | $26.30 | -0.27% | -0.45% | 14.50% | 16.73% | -4.05% | 4.70% | 0.15% | -32.68% | 44.90% | $38.94 | $18.31 | 32.46% | 43.64% | 1.76 | 208,000 | -21.80% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.78 | -0.76% | -6.66% | -8.11% | 1.90% | -13.00% | 6.61% | -15.92% | N/A | N/A | $18.59 | $8.10 | 36.63% | 45.43% | 1.43 | 858,000 | -27.41% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $48.37 | -8.68% | -12.45% | -22.23% | 388.59% | 420.67% | 933.55% | N/A | N/A | N/A | $72.00 | $2.75 | 32.82% | 1,658.91% | -0.08 | 165,000 | 23.13% |
| KRNT | KORNIT DIGITAL LTD | $13.70 | -2.35% | -5.32% | -10.16% | -29.89% | -34.26% | -45.59% | -46.00% | -78.14% | 5.63% | $34.29 | $12.78 | 60.04% | 7.20% | 1.90 | 404,000 | 34.22% |
| PRAA | PRA GROUP INC | $16.04 | 0.88% | -3.26% | -6.42% | 5.25% | -22.62% | -30.95% | -52.02% | -60.13% | -69.43% | $25.43 | $12.91 | 36.92% | 24.24% | 0.85 | 223,000 | 8.78% |
| KALV | KALVISTA PHARMACEUTICALS INC | $12.40 | 2.52% | -5.85% | -5.78% | 7.83% | 2.73% | 24.00% | -7.32% | -3.28% | -77.52% | $17.28 | $7.30 | 28.24% | 69.86% | 0.81 | 2,002,000 | -63.95% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $135.60 | 2.24% | 2.59% | 10.04% | 32.21% | 19.70% | 39.76% | 409.18% | 485.72% | 715.85% | $145.00 | $88.90 | 6.48% | 52.53% | 0.65 | 48,700 | 22.36% |
| OXM | OXFORD INDUSTRIES INC | $42.09 | 3.57% | -5.31% | -8.00% | 12.27% | -31.86% | -51.07% | -52.73% | 5.04% | -41.40% | $89.86 | $36.25 | 53.16% | 16.11% | 1.22 | 414,000 | 29.38% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.83 | 6.79% | 6.79% | 9.27% | 49.74% | 80.25% | -5.35% | -43.96% | 15.04% | -34.19% | $3.67 | $1.30 | 22.89% | 117.69% | 1.75 | 1,696,000 | -15.54% |
| MYE | MYERS INDUSTRIES INC | $16.70 | 0.54% | 0.91% | -0.60% | 12.84% | 39.75% | 20.40% | -0.48% | 25.09% | 23.80% | $17.25 | $9.06 | 3.19% | 84.33% | 0.89 | 154,000 | -40.31% |
| OSPN | ONESPAN INC | $16.30 | 1.94% | 3.76% | 12.88% | -2.74% | -0.12% | 1.12% | 89.98% | -24.92% | -5.01% | $20.37 | $12.51 | 19.96% | 30.35% | 1.17 | 278,000 | -11.46% |
| BKSY | BLACKSKY TECHNOLOGY INC | $19.71 | -0.61% | -6.10% | 8.24% | -3.76% | 114.71% | 324.78% | 61.03% | -75.73% | N/A | $28.85 | $4.37 | 31.68% | 351.03% | 1.86 | 1,109,000 | -43.36% |
| MATV | MATIV HOLDINGS INC | $11.41 | 2.06% | -7.08% | -6.86% | 70.30% | 75.81% | -34.08% | -51.51% | -60.37% | -65.88% | $17.47 | $4.34 | 34.69% | 162.90% | 1.21 | 417,000 | -19.03% |
| SMBK | SMARTFINANCIAL INC | $36.61 | 0.44% | -0.76% | -0.79% | 9.58% | 14.69% | 28.37% | 45.45% | 168.40% | 143.26% | $37.92 | $26.31 | 3.45% | 39.15% | 0.75 | 43,400 | 27.65% |
| GCI | GANNETT CO INC | $4.24 | -0.70% | -1.40% | 4.69% | 20.80% | 37.22% | -22.34% | 136.87% | 207.25% | -69.36% | $5.91 | $2.55 | 28.20% | 66.27% | 1.43 | 866,000 | -0.92% |
| HTBK | HERITAGE COMMERCE CORP | $10.09 | 0.40% | -1.46% | -2.13% | 3.28% | 4.56% | 3.81% | -12.34% | 51.50% | -12.72% | $11.27 | $8.09 | 10.47% | 24.72% | 0.87 | 200,000 | -30.80% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.50 | -0.04% | -4.16% | -11.09% | -8.35% | -15.01% | -44.27% | -25.14% | 12.66% | 21.70% | $53.29 | $20.60 | 55.90% | 14.08% | 1.09 | 18,100 | -17.73% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.14 | 7.55% | 31.03% | 26.67% | -25.97% | 3.64% | 232.36% | 402.20% | 12.87% | 221.13% | $2.40 | $0.30 | 52.50% | 280.00% | 0.95 | 14,933,000 | 60.36% |
| BLMN | BLOOMIN' BRANDS INC | $7.24 | 1.54% | 6.00% | 0.98% | -17.82% | -8.70% | -57.24% | -60.18% | -53.77% | -60.93% | $17.57 | $6.09 | 58.79% | 18.88% | 1.24 | 1,388,000 | -26.79% |
| SNDL | SNDL INC | $2.33 | -5.28% | -5.67% | -5.67% | 86.40% | 56.38% | 15.35% | 5.91% | 20.79% | N/A | $2.74 | $1.15 | 14.96% | 102.61% | 1.49 | 2,554,000 | 57.75% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.90 | 1.13% | -3.14% | 1.02% | 26.77% | 25.26% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 5.06% | 56.61% | 0.70 | 110,000 | 56.03% |
| GOSS | GOSSAMER BIO INC | $2.70 | -2.88% | -11.48% | 6.72% | 107.69% | 128.81% | 183.61% | -77.59% | -78.21% | N/A | $3.60 | $0.66 | 25.00% | 307.85% | 1.36 | 3,931,000 | -54.25% |
| UXIN | UXIN LTD | $3.51 | 0.86% | -9.54% | -10.23% | -7.87% | -14.18% | 24.03% | -93.80% | -96.16% | N/A | $7.84 | $3.13 | 55.23% | 12.14% | 1.25 | 316,000 | 30.58% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.30 | -0.35% | -2.98% | -5.96% | -0.07% | 1.84% | -0.46% | 5.19% | 124.38% | 164.88% | $68.69 | $45.10 | 20.95% | 20.40% | 0.77 | 70,000 | 154.55% |
| GDEN | GOLDEN ENTERTAINMENT INC | $23.19 | 1.49% | -5.62% | -7.54% | -20.91% | -15.02% | -28.45% | -31.13% | 63.08% | 163.52% | $35.49 | $22.66 | 34.66% | 2.34% | 1.27 | 228,000 | 0.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.