| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDH | WATERDROP INC | $1.94 | 424,000 | -51.04% | 1.93 | 1.88 | 1.82 | 1.61 | 1.44 | 57.55 | 63.92 | 59.33 | 68.09 | 69.99 | 0.05 | 0.05 | 0.00 | 0.69 | ||
| BORR | BORR DRILLING LTD | $2.93 | 3,639,000 | 10.34% | 3.04 | 3.00 | 2.59 | 2.26 | 2.56 | 52.42 | 23.56 | 38.81 | 13.33 | 21.54 | 0.11 | 0.15 | -0.04 | 1.33 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.08 | 62,500 | -39.32% | 35.50 | 34.82 | 37.54 | 37.56 | 36.13 | 45.03 | 47.76 | 57.08 | 50.50 | 58.28 | -0.52 | -0.67 | 0.15 | 0.67 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.54 | 256,000 | 18.52% | 36.67 | 34.64 | 31.73 | 30.28 | 26.21 | 77.20 | 92.83 | 92.58 | 100.00 | 98.79 | 1.88 | 1.61 | 0.27 | 0.84 | ||
| STKL | SUNOPTA INC | $5.88 | 415,000 | -29.54% | 6.18 | 6.27 | 6.22 | 6.11 | 6.17 | 38.31 | 6.59 | 3.88 | 0.82 | 0.27 | -0.07 | -0.00 | -0.06 | 1.12 | ||
| SABR | SABRE CORP | $1.76 | 2,756,000 | -21.88% | 1.85 | 1.81 | 2.17 | 2.52 | 2.90 | 37.20 | 32.84 | 44.14 | 56.52 | 67.49 | -0.07 | -0.10 | 0.02 | 1.97 | ||
| SXC | SUNCOKE ENERGY INC | $8.20 | 684,000 | -14.82% | 7.96 | 7.82 | 7.81 | 8.13 | 8.94 | 62.31 | 81.93 | 79.25 | 96.41 | 89.42 | 0.09 | 0.04 | 0.05 | 0.93 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $6.77 | 2,125,000 | 139.30% | 6.93 | 7.16 | 6.91 | 6.76 | 8.52 | 43.35 | 11.30 | 12.75 | 9.07 | 7.16 | -0.06 | 0.02 | -0.08 | 0.76 | ||
| SCHL | SCHOLASTIC CORP | $27.56 | 280,000 | -42.03% | 26.46 | 26.27 | 25.38 | 22.39 | 21.17 | 59.08 | 73.83 | 65.10 | 59.02 | 48.71 | 0.37 | 0.42 | -0.05 | 0.63 | ||
| AIOT | POWERFLEET INC | $5.19 | 634,000 | -45.25% | 5.32 | 5.09 | 4.67 | 4.74 | 5.42 | 55.64 | 48.78 | 64.85 | 1.68 | 31.57 | 0.20 | 0.22 | -0.02 | 1.19 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.13 | 13,906,000 | -59.19% | 2.49 | 2.32 | 2.49 | N/A | N/A | 40.89 | 34.63 | 51.34 | 29.88 | 48.62 | -0.01 | -0.01 | -0.01 | 3.18 | ||
| FLGT | FULGENT GENETICS INC | $22.59 | 257,000 | 24.15% | 22.17 | 22.13 | 20.85 | 20.46 | 19.05 | 61.83 | 65.44 | 55.13 | 29.63 | 17.67 | 0.31 | 0.37 | -0.06 | 0.98 | ||
| TYRA | TYRA BIOSCIENCES INC | $12.97 | 160,000 | 76.80% | 12.60 | 12.46 | 11.59 | 10.74 | 11.52 | 59.86 | 48.62 | 57.69 | 62.54 | 59.77 | 0.34 | 0.35 | -0.01 | 1.40 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.16 | 55,600 | 21.40% | 7.46 | 7.65 | 7.58 | 8.14 | 9.25 | 42.02 | 11.30 | 15.33 | 10.22 | 14.50 | -0.13 | -0.05 | -0.07 | 1.27 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.84 | 201,000 | 0.00% | 23.05 | 22.55 | 21.19 | 20.03 | 18.54 | 55.99 | 71.66 | 76.09 | 37.03 | 45.32 | 0.53 | 0.58 | -0.05 | 0.57 | ||
| TRNS | TRANSCAT INC | $73.70 | 105,000 | 20.69% | 73.62 | 76.28 | 79.54 | 81.55 | 84.11 | 41.25 | 20.62 | 22.24 | 50.28 | 49.16 | -2.25 | -2.11 | -0.14 | 0.81 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.86 | 10,900 | -9.92% | 19.23 | 18.18 | 17.40 | 18.05 | 18.16 | 57.88 | 74.98 | 87.13 | 49.49 | 76.60 | 0.73 | 0.61 | 0.12 | 0.87 | ||
| RC | READY CAPITAL CORP | $4.17 | 1,663,000 | 25.51% | 4.24 | 4.25 | 4.17 | 4.28 | 5.12 | 48.15 | 26.67 | 29.04 | 13.54 | 15.26 | 0.01 | 0.03 | -0.01 | 1.02 | ||
| THFF | FIRST FINANCIAL CORP | $57.81 | 33,400 | -16.08% | 58.14 | 58.51 | 56.70 | 54.84 | 51.57 | 49.91 | 28.85 | 32.00 | 11.69 | 17.14 | 0.30 | 0.52 | -0.23 | 0.62 | ||
| ALF | CENTURION ACQUISITION CORP | $10.56 | 12,300 | 6,050.00% | 10.55 | 10.54 | 10.53 | 10.52 | 10.36 | 60.81 | 58.10 | 59.05 | 40.58 | 35.55 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| NRIX | NURIX THERAPEUTICS INC | $8.93 | 1,460,000 | 27.07% | 8.57 | 8.94 | 9.94 | 10.63 | 13.21 | 47.20 | 28.09 | 17.68 | 68.48 | 46.13 | -0.40 | -0.45 | 0.04 | 1.52 | ||
| CINT | CI&T INC | $5.20 | 182,000 | -12.92% | 5.47 | 5.34 | 5.33 | 5.65 | 5.98 | 43.56 | 34.09 | 41.29 | 35.36 | 45.94 | 0.01 | 0.02 | -0.01 | 0.89 | ||
| SES | SES AI CORP | $1.86 | 11,678,000 | -15.68% | 1.64 | 1.38 | 1.24 | 1.08 | 0.97 | 78.56 | 72.65 | 76.51 | 90.35 | 95.13 | 0.20 | 0.14 | 0.07 | 1.38 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.20 | 2,067,000 | 12.46% | 3.27 | 3.23 | 3.01 | 2.85 | 2.72 | 52.42 | 37.68 | 55.57 | 4.79 | 13.09 | 0.07 | 0.09 | -0.02 | 0.65 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.62 | 976,000 | -14.98% | 9.12 | 9.30 | 9.01 | 8.44 | 8.34 | 30.20 | 7.39 | 6.06 | 0.53 | 0.53 | -0.05 | 0.06 | -0.11 | 1.07 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.99 | 1,378,000 | 21.52% | 7.83 | 7.85 | 8.37 | 10.39 | 14.50 | 49.17 | 70.49 | 71.76 | 89.14 | 91.82 | -0.11 | -0.21 | 0.10 | 1.45 | ||
| SLDP | SOLID POWER INC | $3.73 | 7,507,000 | -5.31% | 3.99 | 3.96 | 4.05 | 2.95 | 2.13 | 45.20 | 25.33 | 43.95 | 25.46 | 46.45 | -0.02 | 0.01 | -0.03 | 1.45 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.60 | 62,400 | 16.64% | 34.96 | 34.97 | 34.13 | 32.68 | 32.76 | 49.43 | 17.02 | 24.94 | 0.29 | 1.21 | 0.21 | 0.35 | -0.13 | 0.68 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.50 | 948,000 | -11.90% | 11.34 | 11.20 | 12.16 | 10.47 | 9.93 | 50.04 | 52.32 | 63.32 | 58.67 | 72.50 | -0.09 | -0.20 | 0.11 | 2.40 | ||
| CAC | CAMDEN NATIONAL CORP | $39.77 | 136,000 | 166.67% | 39.88 | 40.19 | 39.67 | 40.11 | 41.11 | 48.69 | 15.87 | 10.23 | 11.67 | 3.89 | -0.10 | 0.05 | -0.15 | 0.72 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.56 | 449,000 | 7.93% | 8.49 | 8.52 | 8.33 | 8.58 | 9.38 | 52.96 | 46.74 | 42.07 | 44.48 | 36.85 | 0.03 | 0.03 | -0.01 | 0.69 | ||
| PRME | PRIME MEDICINE INC | $5.12 | 2,637,000 | -24.53% | 4.96 | 4.32 | 4.03 | 3.08 | 2.72 | 63.42 | 82.82 | 89.67 | 65.45 | 81.26 | 0.44 | 0.34 | 0.10 | 1.92 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.74 | 433,000 | -51.18% | 11.60 | 10.89 | 9.46 | 8.01 | 7.30 | 69.43 | 71.58 | 77.07 | 11.10 | 40.90 | 0.71 | 0.71 | 0.00 | 1.01 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.33 | 505,000 | -15.83% | 14.45 | 15.02 | 15.15 | 14.71 | 14.53 | 41.16 | 28.32 | 25.62 | 41.88 | 36.84 | -0.32 | -0.22 | -0.10 | 0.84 | ||
| BJRI | BJS RESTAURANTS INC | $30.27 | 401,000 | -30.62% | 30.27 | 31.58 | 34.16 | 38.73 | 36.84 | 35.71 | 19.91 | 20.60 | 71.88 | 65.93 | -1.30 | -1.37 | 0.08 | 1.21 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.64 | 1,142,000 | 33.88% | 7.55 | 7.44 | 6.73 | 5.23 | 4.66 | 56.32 | 53.52 | 55.01 | 20.60 | 20.63 | 0.28 | 0.32 | -0.04 | 0.96 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.25 | 750,000 | -7.86% | 20.23 | 21.99 | 25.21 | 26.01 | 24.66 | 32.34 | 3.87 | 4.79 | 4.29 | 4.15 | -1.73 | -1.57 | -0.17 | 1.40 | ||
| SERV | SERVE ROBOTICS INC | $11.68 | 5,187,000 | -55.27% | 12.63 | 11.64 | 10.97 | 10.83 | 11.19 | 50.21 | 40.59 | 51.94 | 19.75 | 43.97 | 0.56 | 0.56 | 0.00 | 2.35 | ||
| NPWR | NET POWER INC | $3.03 | 808,000 | -53.88% | 2.60 | 2.41 | 2.57 | 2.45 | 4.41 | 65.77 | 85.02 | 82.98 | 95.09 | 93.94 | 0.11 | 0.00 | 0.11 | 0.75 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.75 | 354,000 | -33.58% | 3.86 | 3.94 | 3.91 | 3.83 | 3.93 | 41.50 | 10.44 | 17.33 | 14.53 | 23.63 | -0.03 | -0.01 | -0.02 | 1.51 | ||
| NEXA | NEXA RESOURCES SA | $5.00 | 106,000 | 112.00% | 5.03 | 4.95 | 4.91 | 4.96 | 5.63 | 52.85 | 27.04 | 29.25 | 35.01 | 34.70 | 0.03 | 0.03 | 0.00 | 0.95 | ||
| GROY | GOLD ROYALTY CORP | $3.87 | 3,306,000 | -64.36% | 3.72 | 3.73 | 3.23 | 2.63 | 2.00 | 62.93 | 58.88 | 51.48 | 25.94 | 23.01 | 0.15 | 0.18 | -0.03 | 0.84 | ||
| ANAB | ANAPTYSBIO INC | $23.58 | 590,000 | 50.90% | 21.14 | 21.58 | 22.24 | 22.45 | 19.82 | 60.37 | 78.65 | 69.25 | 76.76 | 62.92 | 0.10 | -0.14 | 0.25 | 0.81 | ||
| KRO | KRONOS WORLDWIDE INC | $5.73 | 345,000 | -4.70% | 5.98 | 6.10 | 5.97 | 6.29 | 7.45 | 42.34 | 10.56 | 9.94 | 9.10 | 4.05 | -0.08 | -0.01 | -0.07 | 1.05 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $59.59 | 201,000 | 67.50% | 57.45 | 56.57 | 48.29 | 36.10 | 27.77 | 62.46 | 57.28 | 54.61 | 22.60 | 20.24 | 2.94 | 3.37 | -0.43 | 0.77 | ||
| CSTL | CASTLE BIOSCIENCES INC | $22.71 | 163,000 | -46.73% | 22.88 | 23.14 | 20.42 | 19.21 | 21.68 | 52.83 | 41.23 | 51.00 | 16.19 | 25.77 | 0.58 | 0.76 | -0.18 | 1.53 | ||
| HY | HYSTER-YALE INC | $37.14 | 64,400 | 10.46% | 36.74 | 36.76 | 38.43 | 39.69 | 43.56 | 49.41 | 50.18 | 55.88 | 60.79 | 65.47 | -0.36 | -0.50 | 0.14 | 1.19 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.18 | 323,000 | 26.17% | 7.84 | 7.68 | 7.85 | 7.10 | 6.78 | 58.29 | 84.17 | 85.11 | 91.42 | 95.56 | 0.12 | 0.03 | 0.09 | 1.22 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.65 | 392,000 | 33.33% | 26.86 | 25.61 | 23.72 | 22.68 | 24.65 | 59.71 | 71.57 | 75.38 | 16.33 | 25.58 | 0.92 | 0.97 | -0.05 | 0.91 | ||
| SIGA | SIGA TECHNOLOGIES INC | $9.16 | 517,000 | 104.35% | 8.96 | 8.81 | 8.25 | 7.25 | 6.59 | 58.05 | 54.09 | 59.79 | 20.82 | 29.57 | 0.20 | 0.23 | -0.02 | 0.91 | ||
| NBR | NABORS INDUSTRIES LTD | $41.67 | 357,000 | -4.29% | 40.27 | 39.77 | 36.19 | 33.16 | 40.20 | 60.07 | 57.10 | 56.40 | 46.35 | 43.26 | 1.32 | 1.47 | -0.15 | 1.57 | ||
| IBCP | INDEPENDENT BANK CORP | $31.53 | 68,000 | -12.37% | 31.47 | 32.02 | 31.93 | 32.06 | 32.63 | 45.96 | 24.33 | 23.33 | 46.15 | 38.76 | -0.20 | -0.14 | -0.06 | 0.83 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $35.64 | 27,000 | -39.19% | 36.44 | 37.01 | 37.25 | 38.12 | 39.31 | 38.41 | 4.60 | 6.92 | 0.00 | 5.26 | -0.41 | -0.25 | -0.15 | 0.75 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $9.51 | 1,409,000 | 168.89% | 8.35 | 7.75 | 6.19 | 5.38 | 5.25 | 70.45 | 78.33 | 80.29 | 32.76 | 19.62 | 0.78 | 0.73 | 0.05 | 1.33 | ||
| LEGH | LEGACY HOUSING CORP | $27.33 | 47,300 | 18.84% | 27.38 | 27.54 | 25.94 | 24.45 | 24.76 | 53.04 | 34.13 | 26.62 | 12.04 | 8.14 | 0.25 | 0.43 | -0.17 | 0.87 | ||
| KROS | KEROS THERAPEUTICS INC | $16.05 | 393,000 | 78.64% | 15.78 | 15.69 | 14.91 | 14.45 | 14.37 | 59.88 | 72.58 | 64.83 | 38.40 | 27.92 | 0.27 | 0.29 | -0.03 | 1.12 | ||
| INNV | INNOVAGE HOLDING CORP | $4.80 | 18,400 | -26.40% | 4.93 | 4.48 | 3.95 | 3.96 | 3.70 | 57.61 | 73.03 | 75.55 | 16.13 | 31.38 | 0.30 | 0.30 | 0.00 | 1.22 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.64 | 175,000 | 19.05% | 9.67 | 10.01 | 11.04 | 11.51 | 12.91 | 61.31 | 91.67 | 85.22 | 100.00 | 100.00 | -0.23 | -0.48 | 0.25 | 0.47 | ||
| DOMO | DOMO INC | $15.78 | 686,000 | -27.56% | 17.08 | 16.18 | 15.74 | 14.02 | 10.91 | 47.17 | 36.31 | 52.72 | 5.38 | 26.90 | 0.42 | 0.54 | -0.11 | 1.93 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $36.89 | 113,000 | -38.25% | 38.17 | 38.30 | 31.83 | 27.35 | 20.99 | 54.34 | 15.17 | 19.65 | 1.03 | 2.01 | 1.44 | 2.13 | -0.69 | 1.97 | ||
| URG | UR-ENERGY INC | $1.76 | 7,343,000 | -40.83% | 1.62 | 1.55 | 1.39 | 1.16 | 1.05 | 69.47 | 83.91 | 81.19 | 66.89 | 66.50 | 0.10 | 0.08 | 0.02 | 1.55 | ||
| MBUU | MALIBU BOATS INC | $33.34 | 311,000 | 37.00% | 32.76 | 32.79 | 34.22 | 33.12 | 33.46 | 49.73 | 34.68 | 26.74 | 58.44 | 40.27 | -0.54 | -0.55 | 0.01 | 1.21 | ||
| PMI | PICARD MEDICAL INC | $8.70 | 2,370,000 | -51.26% | 7.75 | 6.89 | N/A | N/A | N/A | 91.78 | 94.86 | 95.24 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| TROX | TRONOX HOLDINGS PLC | $4.04 | 3,834,000 | -33.15% | 4.65 | 4.58 | 4.37 | 4.91 | 6.54 | 39.76 | 11.95 | 24.70 | 4.35 | 5.61 | 0.00 | 0.10 | -0.10 | 1.61 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.71 | 757,000 | 105.15% | 11.00 | 11.51 | 11.37 | 11.21 | 12.57 | 54.24 | 40.13 | 28.46 | 46.84 | 33.02 | -0.13 | -0.07 | -0.06 | 1.63 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.96 | 210,000 | 85.84% | 27.76 | 28.04 | 27.44 | 27.20 | 28.83 | 57.49 | 78.70 | 62.92 | 93.41 | 74.41 | 0.12 | 0.08 | 0.05 | 1.55 | ||
| WSR | WHITESTONE REIT | $12.50 | 169,000 | -3.43% | 12.76 | 12.88 | 12.60 | 12.54 | 13.13 | 42.39 | 16.42 | 25.02 | 2.24 | 8.13 | 0.00 | 0.06 | -0.06 | 0.74 | ||
| DJCO | DAILY JOURNAL CORP | $462.62 | 80,600 | -12.39% | 451.85 | 461.99 | 438.62 | 424.51 | 432.92 | 53.63 | 66.43 | 60.33 | 59.03 | 55.85 | 3.76 | 4.18 | -0.42 | 0.85 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.24 | 41,000 | -42.66% | 39.49 | 39.98 | 39.44 | 37.73 | 36.05 | 47.01 | 27.14 | 26.69 | 13.07 | 8.62 | -0.09 | 0.10 | -0.19 | 0.74 | ||
| ANGX | ANGEL STUDIOS INC | $3.96 | 1,252,000 | -1.65% | 7.39 | 20.57 | 19.17 | 15.51 | 13.41 | 32.18 | 0.20 | 0.28 | 0.00 | 0.00 | -6.08 | -3.92 | -2.16 | 0.13 | ||
| ADAM | ADAMAS TRUST INC | $7.02 | 726,000 | 27.15% | 7.27 | 7.27 | 7.01 | 6.86 | 6.52 | 43.98 | 26.41 | 37.13 | 6.71 | 12.46 | 0.04 | 0.09 | -0.04 | 1.04 | ||
| EGBN | EAGLE BANCORP INC | $20.87 | 279,000 | -3.79% | 20.95 | 20.37 | 18.96 | 18.85 | 21.08 | 60.61 | 76.90 | 81.61 | 47.50 | 61.21 | 0.62 | 0.61 | 0.01 | 0.91 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $13.80 | 605,000 | -22.63% | 14.23 | 15.99 | 18.60 | 18.62 | 19.79 | 30.04 | 10.55 | 7.80 | 51.06 | 33.45 | -1.64 | -1.53 | -0.11 | 1.15 | ||
| RR | RICHTECH ROBOTICS INC | $4.20 | 38,614,000 | 7.86% | 4.38 | 3.64 | 2.74 | 2.43 | 2.32 | 58.80 | 52.59 | 64.12 | 11.04 | 33.15 | 0.54 | 0.52 | 0.03 | 1.69 | ||
| SFIX | STITCH FIX INC | $4.69 | 4,430,000 | -54.88% | 5.40 | 5.48 | 5.17 | 4.64 | 4.40 | 36.35 | 26.35 | 35.24 | 9.76 | 10.17 | 0.00 | 0.12 | -0.12 | 2.15 | ||
| CEVA | CEVA INC | $26.30 | 208,000 | -21.80% | 25.85 | 24.30 | 23.33 | 22.31 | 26.28 | 67.90 | 74.34 | 76.38 | 90.89 | 94.69 | 1.02 | 0.80 | 0.22 | 1.76 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.78 | 858,000 | -27.41% | 12.55 | 12.88 | 12.30 | 12.08 | 13.09 | 40.05 | 3.34 | 7.45 | 0.30 | 2.40 | -0.09 | 0.10 | -0.19 | 1.43 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $48.37 | 165,000 | 23.13% | 52.91 | 54.64 | 37.77 | 24.09 | 15.06 | 49.36 | 34.97 | 41.18 | 13.98 | 18.40 | 3.63 | 5.45 | -1.82 | -0.08 | ||
| KRNT | KORNIT DIGITAL LTD | $13.70 | 404,000 | 34.22% | 14.39 | 14.61 | 16.38 | 18.58 | 21.88 | 34.37 | 12.26 | 27.11 | 37.90 | 62.44 | -0.53 | -0.58 | 0.05 | 1.90 | ||
| PRAA | PRA GROUP INC | $16.04 | 223,000 | 8.78% | 16.48 | 16.74 | 16.33 | 15.56 | 18.02 | 43.09 | 15.75 | 12.37 | 5.07 | 3.24 | -0.09 | 0.06 | -0.15 | 0.85 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.40 | 2,002,000 | -63.95% | 13.11 | 13.99 | 13.73 | 13.29 | 11.85 | 37.80 | 8.74 | 5.73 | 3.99 | 1.33 | -0.33 | -0.08 | -0.25 | 0.81 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $135.60 | 48,700 | 22.36% | 134.69 | 131.09 | 120.12 | 113.46 | 116.62 | 58.97 | 61.25 | 74.09 | 30.54 | 56.19 | 4.42 | 4.51 | -0.08 | 0.65 | ||
| OXM | OXFORD INDUSTRIES INC | $42.09 | 414,000 | 29.38% | 44.08 | 43.75 | 43.12 | 45.97 | 57.10 | 45.20 | 17.82 | 21.88 | 16.97 | 20.16 | -0.30 | 0.16 | -0.46 | 1.22 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.83 | 1,696,000 | -15.54% | 2.65 | 2.58 | 2.38 | 2.15 | 2.22 | 67.95 | 75.94 | 68.81 | 88.57 | 86.00 | 0.09 | 0.08 | 0.01 | 1.75 | ||
| MYE | MYERS INDUSTRIES INC | $16.70 | 154,000 | -40.31% | 16.44 | 16.37 | 16.00 | 14.90 | 13.17 | 58.11 | 63.46 | 65.28 | 91.89 | 91.56 | 0.16 | 0.13 | 0.02 | 0.89 | ||
| OSPN | ONESPAN INC | $16.30 | 278,000 | -11.46% | 15.91 | 15.57 | 14.83 | 15.52 | 16.35 | 63.90 | 85.33 | 78.61 | 52.87 | 46.99 | 0.37 | 0.32 | 0.05 | 1.17 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.71 | 1,109,000 | -43.36% | 20.13 | 18.47 | 18.56 | 16.90 | 14.02 | 54.02 | 65.48 | 75.54 | 63.73 | 78.11 | 0.74 | 0.50 | 0.25 | 1.86 | ||
| MATV | MATIV HOLDINGS INC | $11.41 | 417,000 | -19.03% | 11.98 | 12.16 | 10.46 | 8.47 | 8.22 | 46.58 | 11.43 | 10.90 | 4.60 | 1.53 | 0.21 | 0.48 | -0.27 | 1.21 | ||
| SMBK | SMARTFINANCIAL INC | $36.61 | 43,400 | 27.65% | 36.83 | 36.94 | 35.84 | 34.31 | 33.25 | 50.80 | 22.48 | 27.62 | 3.94 | 5.19 | 0.22 | 0.37 | -0.14 | 0.75 | ||
| GCI | GANNETT CO INC | $4.24 | 866,000 | -0.92% | 4.31 | 4.24 | 4.08 | 3.82 | 3.95 | 51.83 | 60.47 | 63.23 | 27.61 | 35.95 | 0.06 | 0.07 | -0.01 | 1.43 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.09 | 200,000 | -30.80% | 10.13 | 10.19 | 9.95 | 9.79 | 9.69 | 49.31 | 32.69 | 33.09 | 7.17 | 7.74 | 0.02 | 0.06 | -0.03 | 0.87 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.50 | 18,100 | -17.73% | 24.25 | 24.58 | 24.86 | 25.02 | 29.54 | 42.71 | 15.41 | 20.23 | 7.54 | 22.58 | -0.34 | -0.21 | -0.13 | 1.09 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.14 | 14,933,000 | 60.36% | 0.94 | 0.89 | 0.87 | 1.11 | 0.94 | 70.50 | 80.56 | 76.04 | 95.74 | 97.16 | 0.03 | -0.01 | 0.04 | 0.95 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.24 | 1,388,000 | -26.79% | 6.98 | 7.00 | 7.66 | 8.14 | 9.15 | 51.51 | 76.24 | 71.72 | 79.03 | 88.79 | -0.10 | -0.20 | 0.10 | 1.24 | ||
| SNDL | SNDL INC | $2.33 | 2,554,000 | 57.75% | 2.49 | 2.47 | 2.13 | 1.72 | 1.68 | 47.79 | 46.87 | 60.08 | 26.28 | 36.46 | 0.08 | 0.12 | -0.04 | 1.49 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.90 | 110,000 | 56.03% | 18.19 | 18.18 | 16.67 | 15.24 | N/A | 53.94 | 20.91 | 29.75 | 5.02 | 1.67 | 0.34 | 0.51 | -0.17 | 0.70 | ||
| GOSS | GOSSAMER BIO INC | $2.70 | 3,931,000 | -54.25% | 3.02 | 2.94 | 2.38 | 1.81 | 1.43 | 48.25 | 23.43 | 39.02 | 0.00 | 2.57 | 0.17 | 0.24 | -0.08 | 1.36 | ||
| UXIN | UXIN LTD | $3.51 | 316,000 | 30.58% | 3.51 | 3.48 | 3.75 | 3.96 | 4.15 | 48.09 | 35.65 | 37.07 | 49.90 | 50.74 | -0.05 | -0.07 | 0.02 | 1.25 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.30 | 70,000 | 154.55% | 55.16 | 56.06 | 55.57 | 54.87 | 55.31 | 40.42 | 9.20 | 14.35 | 3.90 | 9.93 | -0.33 | -0.07 | -0.26 | 0.77 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $23.19 | 228,000 | 0.44% | 24.01 | 24.26 | 25.70 | 27.28 | 28.54 | 34.06 | 11.47 | 10.32 | 11.16 | 12.42 | -0.61 | -0.56 | -0.05 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.