| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INNV | INNOVAGE HOLDING CORP | $5.16 | 74,500 | 2.05% | 4.92 | 4.61 | 4.00 | 4.00 | 3.70 | 63.28 | 75.12 | 72.14 | 14.97 | 11.63 | 0.30 | 0.30 | 0.00 | 1.22 | ||
| AIOT | POWERFLEET INC | $5.24 | 2,616,000 | 217.09% | 5.32 | 5.16 | 4.70 | 4.74 | 5.40 | 56.85 | 41.22 | 44.48 | 11.40 | 6.80 | 0.17 | 0.20 | -0.03 | 1.19 | ||
| CSV | CARRIAGE SERVICES INC | $44.54 | 65,000 | -12.16% | 44.59 | 43.65 | 44.84 | 44.68 | 42.13 | 51.73 | 81.77 | 80.83 | 82.68 | 85.23 | 0.11 | -0.14 | 0.25 | 0.80 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $23.61 | 99,000 | 12.50% | 24.06 | 24.42 | 24.39 | 24.47 | 24.80 | 39.32 | 15.88 | 17.19 | 20.69 | 27.41 | -0.22 | -0.13 | -0.09 | 0.89 | ||
| CMCL | CALEDONIA MINING CORP PLC | $36.21 | 337,000 | 26.69% | 34.28 | 32.29 | 26.71 | 22.63 | 16.75 | 72.99 | 87.52 | 86.75 | 75.97 | 61.57 | 2.74 | 2.57 | 0.17 | 0.57 | ||
| TK | TEEKAY CORP LTD | $8.18 | 370,000 | -40.71% | 8.54 | 8.52 | 8.02 | 8.14 | 7.48 | 43.87 | 17.60 | 29.63 | 0.00 | 2.42 | 0.10 | 0.17 | -0.07 | 0.62 | ||
| VEL | VELOCITY FINANCIAL INC | $18.14 | 74,000 | 48.00% | 18.51 | 18.65 | 18.29 | 17.99 | 18.33 | 41.67 | 21.88 | 36.96 | 19.71 | 36.26 | -0.04 | 0.04 | -0.07 | 0.76 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.11 | 9,400 | 44.62% | 19.35 | 18.54 | 17.43 | 18.09 | 18.16 | 60.21 | 57.46 | 65.33 | 7.79 | 26.43 | 0.65 | 0.63 | 0.02 | 0.87 | ||
| MTUS | METALLUS INC | $16.53 | 279,000 | -10.29% | 16.58 | 16.66 | 16.34 | 15.38 | 14.76 | 50.10 | 53.92 | 60.19 | 36.95 | 47.83 | 0.08 | 0.12 | -0.04 | 1.46 | ||
| QD | QUDIAN INC | $4.27 | 316,000 | -31.00% | 4.19 | 4.26 | 4.22 | 3.62 | 3.19 | 50.27 | 68.25 | 73.90 | 81.36 | 87.86 | 0.01 | -0.00 | 0.01 | 1.16 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $61.25 | 56,000 | 93.10% | 62.35 | 62.79 | 60.89 | 59.59 | 58.72 | 44.86 | 20.98 | 19.53 | 8.13 | 6.49 | 0.07 | 0.41 | -0.34 | 0.69 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $62.69 | 238,000 | -14.70% | 59.03 | 57.48 | 49.58 | 36.90 | 28.23 | 67.28 | 76.43 | 66.80 | 59.22 | 38.13 | 3.23 | 3.30 | -0.07 | 0.77 | ||
| STKL | SUNOPTA INC | $5.86 | 277,000 | -25.54% | 6.07 | 6.23 | 6.20 | 6.13 | 6.15 | 38.16 | 11.36 | 8.78 | 2.68 | 1.44 | -0.10 | -0.04 | -0.06 | 1.12 | ||
| APPS | DIGITAL TURBINE INC | $6.40 | 4,970,000 | 23.11% | 5.53 | 5.06 | 4.81 | 4.97 | 3.95 | 75.74 | 89.27 | 79.91 | 89.74 | 77.12 | 0.35 | 0.23 | 0.12 | 2.80 | ||
| FLGT | FULGENT GENETICS INC | $22.60 | 168,000 | -9.68% | 22.27 | 22.15 | 21.04 | 20.53 | 19.07 | 60.39 | 77.70 | 70.21 | 55.86 | 40.13 | 0.31 | 0.35 | -0.04 | 0.99 | ||
| SXC | SUNCOKE ENERGY INC | $8.16 | 682,000 | -18.62% | 8.01 | 7.87 | 7.80 | 8.12 | 8.90 | 60.22 | 76.90 | 77.91 | 85.72 | 90.06 | 0.11 | 0.06 | 0.04 | 0.93 | ||
| SCHL | SCHOLASTIC CORP | $27.38 | 281,000 | -43.80% | 26.47 | 26.43 | 25.61 | 22.56 | 21.18 | 57.16 | 82.90 | 77.92 | 66.81 | 62.43 | 0.42 | 0.41 | 0.01 | 0.63 | ||
| FSBC | FIVE STAR BANCORP | $32.20 | 38,000 | 29.69% | 32.90 | 32.83 | 31.74 | 30.18 | 29.70 | 46.81 | 25.61 | 35.50 | 1.37 | 3.19 | 0.21 | 0.39 | -0.18 | 0.78 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.11 | 8,288,000 | -21.05% | 2.38 | 2.32 | 2.44 | N/A | N/A | 40.47 | 9.31 | 18.03 | 1.88 | 11.90 | -0.05 | -0.02 | -0.03 | 3.18 | ||
| TRST | TRUSTCO BANK CORP N Y | $36.30 | 104,000 | 6.12% | 38.22 | 38.92 | 36.92 | 34.78 | 33.24 | 36.15 | 5.18 | 5.43 | 0.00 | 0.00 | -0.06 | 0.43 | -0.50 | 0.67 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 8,200 | 1,540.00% | 10.55 | 10.55 | 10.53 | 10.52 | 10.36 | 54.74 | 47.62 | 52.70 | 22.06 | 32.16 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| TRNS | TRANSCAT INC | $73.20 | 87,600 | 26.96% | 73.71 | 75.18 | 79.22 | 81.45 | 83.78 | 40.74 | 26.48 | 23.03 | 68.28 | 59.02 | -2.15 | -2.14 | -0.02 | 0.81 | ||
| WDH | WATERDROP INC | $1.89 | 335,000 | -57.65% | 1.93 | 1.89 | 1.83 | 1.62 | 1.44 | 51.92 | 36.29 | 50.64 | 17.78 | 45.66 | 0.04 | 0.04 | -0.00 | 0.69 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.80 | 357,000 | -22.73% | 14.64 | 15.09 | 15.77 | 16.00 | 16.37 | 15.86 | 3.44 | 2.10 | 3.44 | 7.19 | -0.46 | -0.37 | -0.09 | 0.42 | ||
| ECX | ECARX HOLDINGS INC | $2.01 | 936,000 | 2.07% | 2.11 | 1.90 | 1.71 | 1.74 | 1.79 | 56.82 | 74.01 | 80.03 | 30.36 | 48.90 | 0.12 | 0.11 | 0.01 | 0.37 | ||
| BJRI | BJS RESTAURANTS INC | $30.53 | 422,000 | -1.17% | 30.23 | 31.29 | 33.77 | 38.59 | 36.79 | 38.31 | 30.03 | 23.87 | 92.25 | 79.99 | -1.15 | -1.31 | 0.15 | 1.21 | ||
| CINT | CI&T INC | $5.15 | 140,000 | -1.41% | 5.40 | 5.32 | 5.31 | 5.64 | 5.96 | 42.60 | 23.30 | 28.98 | 18.99 | 27.95 | -0.01 | 0.01 | -0.02 | 0.89 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.80 | 379,000 | -14.06% | 3.85 | 3.91 | 3.89 | 3.85 | 3.93 | 44.77 | 11.91 | 9.50 | 12.72 | 11.01 | -0.04 | -0.02 | -0.02 | 1.51 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.56 | 773,000 | -3.38% | 8.95 | 9.22 | 9.03 | 8.46 | 8.34 | 30.19 | 5.94 | 6.41 | 2.20 | 0.91 | -0.12 | -0.00 | -0.12 | 1.07 | ||
| MYGN | MYRIAD GENETICS INC | $7.23 | 1,199,000 | 0.25% | 7.60 | 7.34 | 6.14 | 5.47 | 8.30 | 54.31 | 47.96 | 64.13 | 2.50 | 11.04 | 0.38 | 0.47 | -0.09 | 1.36 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $9.79 | 1,707,000 | 24.06% | 8.69 | 8.12 | 6.40 | 5.48 | 5.26 | 72.09 | 94.55 | 85.06 | 99.43 | 66.10 | 0.87 | 0.77 | 0.10 | 1.33 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.00 | 258,000 | 86.96% | 10.32 | 9.99 | 11.06 | 11.48 | 12.89 | 63.68 | 92.06 | 92.15 | 100.00 | 100.00 | 0.06 | -0.31 | 0.37 | 0.47 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.22 | 203,000 | -29.51% | 22.90 | 22.58 | 21.33 | 20.13 | 18.57 | 49.68 | 52.36 | 61.99 | 9.81 | 22.36 | 0.39 | 0.52 | -0.13 | 0.57 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $12.86 | 2,238,000 | 43.92% | 12.57 | 11.43 | 10.65 | N/A | N/A | 74.27 | 81.71 | 86.46 | 33.85 | 60.56 | 0.81 | 0.60 | 0.20 | 0.01 | ||
| THFF | FIRST FINANCIAL CORP | $56.44 | 76,000 | 74.71% | 57.96 | 58.27 | 56.73 | 54.97 | 51.64 | 41.77 | 15.44 | 22.22 | 4.79 | 7.72 | 0.04 | 0.37 | -0.33 | 0.62 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.14 | 2,640,000 | -8.90% | 3.24 | 3.23 | 3.02 | 2.86 | 2.72 | 49.02 | 17.66 | 24.46 | 5.30 | 3.36 | 0.04 | 0.07 | -0.03 | 0.65 | ||
| SERV | SERVE ROBOTICS INC | $11.63 | 6,842,000 | 21.64% | 12.53 | 11.74 | 10.98 | 10.94 | 11.18 | 49.75 | 23.96 | 31.53 | 0.49 | 7.59 | 0.40 | 0.51 | -0.11 | 2.35 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.98 | 103,000 | 5.10% | 34.80 | 34.90 | 34.15 | 32.77 | 32.71 | 42.00 | 13.93 | 14.85 | 0.29 | 0.29 | 0.06 | 0.25 | -0.19 | 0.68 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.23 | 315,000 | -39.19% | 8.03 | 7.78 | 7.84 | 7.15 | 6.80 | 58.97 | 72.42 | 77.90 | 89.94 | 90.16 | 0.15 | 0.07 | 0.08 | 1.22 | ||
| NEXA | NEXA RESOURCES SA | $4.99 | 45,600 | 119.23% | 5.00 | 4.96 | 4.91 | 4.96 | 5.60 | 52.19 | 24.27 | 25.55 | 24.41 | 29.72 | 0.03 | 0.03 | -0.00 | 0.95 | ||
| CSTL | CASTLE BIOSCIENCES INC | $22.77 | 213,000 | -6.17% | 23.06 | 22.98 | 20.66 | 19.33 | 21.61 | 53.12 | 39.20 | 39.65 | 17.15 | 15.80 | 0.45 | 0.66 | -0.20 | 1.53 | ||
| KRO | KRONOS WORLDWIDE INC | $5.74 | 358,000 | 51.05% | 5.89 | 6.05 | 5.95 | 6.26 | 7.40 | 42.64 | 21.05 | 15.39 | 28.85 | 18.97 | -0.10 | -0.04 | -0.06 | 1.05 | ||
| NPWR | NET POWER INC | $3.01 | 788,000 | -17.49% | 2.79 | 2.47 | 2.58 | 2.48 | 4.33 | 62.44 | 86.93 | 87.59 | 93.12 | 95.80 | 0.15 | 0.06 | 0.10 | 0.75 | ||
| GROY | GOLD ROYALTY CORP | $3.86 | 2,689,000 | -3.13% | 3.75 | 3.74 | 3.29 | 2.68 | 2.03 | 62.14 | 82.65 | 72.96 | 67.26 | 48.11 | 0.15 | 0.17 | -0.02 | 0.84 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.38 | 577,000 | 20.96% | 8.46 | 8.52 | 8.33 | 8.59 | 9.34 | 46.91 | 37.72 | 43.04 | 28.81 | 37.97 | 0.01 | 0.03 | -0.02 | 0.69 | ||
| DNUT | KRISPY KREME INC | $3.87 | 7,315,000 | 26.19% | 3.43 | 3.31 | 3.51 | 3.25 | 5.16 | 64.53 | 73.26 | 55.68 | 86.96 | 72.05 | 0.04 | -0.02 | 0.06 | 0.92 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.51 | 1,469,000 | 89.30% | 7.64 | 7.48 | 6.81 | 5.33 | 4.67 | 53.54 | 52.62 | 52.39 | 15.98 | 17.52 | 0.25 | 0.30 | -0.04 | 0.96 | ||
| LEGH | LEGACY HOUSING CORP | $27.51 | 49,500 | 19.57% | 27.36 | 27.51 | 26.16 | 24.50 | 24.78 | 55.17 | 54.82 | 44.73 | 36.66 | 23.17 | 0.23 | 0.36 | -0.13 | 0.87 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.01 | 558,000 | 46.46% | 14.19 | 14.80 | 15.14 | 14.73 | 14.51 | 38.05 | 12.51 | 20.31 | 22.72 | 32.08 | -0.36 | -0.27 | -0.09 | 0.84 | ||
| SIGA | SIGA TECHNOLOGIES INC | $9.15 | 472,000 | 12.92% | 8.97 | 8.87 | 8.34 | 7.33 | 6.62 | 57.11 | 61.62 | 56.18 | 36.69 | 26.71 | 0.20 | 0.22 | -0.02 | 0.91 | ||
| SLI | STANDARD LITHIUM LTD | $3.37 | 2,748,000 | -46.48% | 3.27 | 3.10 | 2.87 | 2.41 | 1.92 | 57.82 | 55.33 | 71.84 | 56.72 | 77.43 | 0.18 | 0.14 | 0.04 | 1.72 | ||
| VTLE | VITAL ENERGY INC | $16.89 | 833,000 | 25.83% | 17.01 | 16.76 | 16.77 | 17.04 | 21.25 | 50.20 | 55.62 | 65.54 | 55.97 | 72.07 | 0.21 | 0.12 | 0.09 | 1.60 | ||
| HY | HYSTER-YALE INC | $36.86 | 54,500 | 18.48% | 36.90 | 36.72 | 38.26 | 39.63 | 43.38 | 48.17 | 51.71 | 48.48 | 65.68 | 60.76 | -0.32 | -0.44 | 0.12 | 1.19 | ||
| DOMO | DOMO INC | $15.84 | 603,000 | -30.85% | 16.88 | 16.34 | 15.74 | 14.19 | 10.99 | 47.72 | 18.89 | 28.34 | 8.01 | 6.83 | 0.29 | 0.46 | -0.17 | 1.93 | ||
| URG | UR-ENERGY INC | $1.79 | 15,490,000 | 112.98% | 1.67 | 1.59 | 1.40 | 1.18 | 1.06 | 70.95 | 94.57 | 90.38 | 88.86 | 79.88 | 0.11 | 0.09 | 0.02 | 1.55 | ||
| CAC | CAMDEN NATIONAL CORP | $38.59 | 43,400 | -28.85% | 39.61 | 40.00 | 39.52 | 40.10 | 41.03 | 41.14 | 16.73 | 15.64 | 11.67 | 11.67 | -0.25 | -0.05 | -0.20 | 0.72 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.71 | 1,366,000 | 40.10% | 7.86 | 7.81 | 8.25 | 10.27 | 14.38 | 43.58 | 43.95 | 56.90 | 61.65 | 75.27 | -0.12 | -0.18 | 0.06 | 1.45 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.22 | 592,000 | -12.43% | 14.02 | 15.29 | 18.43 | 18.57 | 19.63 | 34.52 | 28.65 | 18.63 | 94.44 | 72.94 | -1.49 | -1.53 | 0.04 | 1.15 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $36.93 | 224,000 | 14.29% | 37.69 | 38.22 | 32.39 | 27.57 | 21.20 | 54.36 | 23.75 | 19.60 | 3.49 | 1.85 | 1.10 | 1.78 | -0.68 | 1.97 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.20 | 7,905,000 | -49.94% | 1.01 | 0.92 | 0.88 | 1.11 | 0.94 | 69.69 | 89.58 | 85.42 | 94.53 | 95.34 | 0.06 | 0.02 | 0.05 | 0.95 | ||
| NBR | NABORS INDUSTRIES LTD | $40.87 | 392,000 | -19.51% | 40.19 | 40.16 | 36.63 | 33.46 | 39.93 | 56.79 | 63.82 | 60.27 | 49.92 | 47.90 | 1.27 | 1.41 | -0.14 | 1.58 | ||
| RR | RICHTECH ROBOTICS INC | $4.29 | 51,088,000 | -7.42% | 4.44 | 3.77 | 2.83 | 2.47 | 2.35 | 59.45 | 47.78 | 49.18 | 4.11 | 5.53 | 0.48 | 0.51 | -0.03 | 1.69 | ||
| BORR | BORR DRILLING LTD | $2.69 | 4,988,000 | 40.82% | 2.96 | 2.99 | 2.62 | 2.28 | 2.55 | 42.17 | 7.83 | 13.24 | 0.00 | 4.44 | 0.05 | 0.12 | -0.07 | 1.34 | ||
| KROS | KEROS THERAPEUTICS INC | $15.82 | 537,000 | 98.15% | 15.82 | 15.73 | 14.99 | 14.49 | 13.86 | 55.40 | 70.31 | 72.73 | 42.60 | 42.60 | 0.25 | 0.28 | -0.03 | 1.12 | ||
| IBCP | INDEPENDENT BANK CORP | $30.98 | 90,000 | 50.00% | 31.39 | 31.82 | 31.80 | 32.06 | 32.56 | 40.36 | 18.01 | 19.93 | 33.88 | 39.23 | -0.26 | -0.18 | -0.08 | 0.83 | ||
| DJCO | DAILY JOURNAL CORP | $465.14 | 119,000 | 19.00% | 457.38 | 461.60 | 441.39 | 426.13 | 431.84 | 53.97 | 72.87 | 69.46 | 71.68 | 64.54 | 4.70 | 4.35 | 0.35 | 0.85 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $20.15 | 1,560,000 | 10.56% | 20.31 | 18.74 | 18.45 | 17.13 | 14.11 | 56.06 | 62.06 | 62.83 | 49.75 | 57.00 | 0.69 | 0.57 | 0.12 | 1.86 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $25.87 | 252,000 | -24.10% | 26.65 | 25.89 | 23.90 | 22.73 | 24.63 | 53.03 | 69.81 | 71.11 | 16.83 | 16.66 | 0.78 | 0.92 | -0.14 | 0.91 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $34.80 | 35,700 | -0.83% | 36.03 | 36.70 | 37.01 | 38.04 | 39.20 | 34.84 | 7.64 | 5.65 | 4.97 | 1.66 | -0.60 | -0.37 | -0.24 | 0.75 | ||
| TROX | TRONOX HOLDINGS PLC | $4.02 | 3,385,000 | -32.72% | 4.47 | 4.57 | 4.32 | 4.89 | 6.46 | 40.13 | 18.14 | 14.58 | 16.47 | 10.84 | -0.06 | 0.05 | -0.10 | 1.61 | ||
| RC | READY CAPITAL CORP | $3.87 | 2,977,000 | 33.68% | 4.18 | 4.22 | 4.16 | 4.27 | 5.08 | 36.07 | 12.77 | 18.10 | 3.23 | 6.67 | -0.03 | 0.01 | -0.04 | 1.01 | ||
| SIBN | SI-BONE INC | $14.72 | 490,000 | 63.33% | 14.49 | 15.19 | 15.96 | 17.09 | 16.16 | 43.45 | 19.90 | 14.39 | 24.01 | 9.48 | -0.53 | -0.48 | -0.05 | 1.20 | ||
| MYE | MYERS INDUSTRIES INC | $16.94 | 192,000 | 56.10% | 16.61 | 16.39 | 16.09 | 15.01 | 13.22 | 62.09 | 69.44 | 65.10 | 94.10 | 91.47 | 0.18 | 0.15 | 0.04 | 0.90 | ||
| CEVA | CEVA INC | $26.41 | 310,000 | 8.77% | 26.20 | 24.72 | 23.44 | 22.36 | 26.23 | 67.01 | 70.19 | 71.84 | 73.66 | 81.19 | 0.98 | 0.87 | 0.11 | 1.77 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.81 | 1,183,000 | 14.97% | 12.31 | 12.74 | 12.28 | 12.10 | 13.06 | 41.08 | 5.30 | 4.21 | 5.70 | 3.38 | -0.16 | 0.01 | -0.17 | 1.43 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $18.16 | 1,186,000 | -26.65% | 19.51 | 21.30 | 24.75 | 25.97 | 24.48 | 28.60 | 6.07 | 5.27 | 2.17 | 2.88 | -1.77 | -1.63 | -0.14 | 1.40 | ||
| ADAM | ADAMAS TRUST INC | $6.97 | 678,000 | 15.70% | 7.19 | 7.24 | 7.02 | 6.86 | 6.53 | 43.83 | 14.44 | 17.82 | 7.75 | 4.82 | -0.00 | 0.06 | -0.06 | 1.04 | ||
| SLDP | SOLID POWER INC | $3.47 | 7,693,000 | -48.67% | 3.92 | 3.88 | 4.04 | 3.00 | 2.15 | 41.17 | 8.95 | 16.48 | 5.88 | 14.93 | -0.09 | -0.02 | -0.06 | 1.45 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.21 | 15,213,000 | 4.32% | 2.35 | 2.04 | 2.54 | 2.99 | 6.88 | 49.13 | 46.11 | 50.21 | 58.98 | 62.10 | -0.05 | -0.10 | 0.05 | 1.63 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.65 | 36,600 | 59.13% | 39.24 | 39.77 | 39.32 | 37.83 | 36.05 | 43.37 | 21.51 | 24.46 | 12.35 | 12.83 | -0.21 | -0.00 | -0.21 | 0.74 | ||
| WSR | WHITESTONE REIT | $12.28 | 219,000 | -17.36% | 12.65 | 12.80 | 12.59 | 12.53 | 13.11 | 37.91 | 8.45 | 11.44 | 1.47 | 1.24 | -0.07 | 0.02 | -0.09 | 0.73 | ||
| PMI | PICARD MEDICAL INC | $8.50 | 149,000 | -82.20% | 7.95 | 7.26 | N/A | N/A | N/A | 87.60 | 93.10 | 94.48 | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| ARVN | ARVINAS INC | $8.52 | 2,934,000 | 22.81% | 7.87 | 7.84 | 7.53 | 7.41 | 10.75 | 70.14 | 88.54 | 73.90 | 99.49 | 84.00 | 0.18 | 0.11 | 0.08 | 1.37 | ||
| MBUU | MALIBU BOATS INC | $32.45 | 243,000 | -0.82% | 32.57 | 32.76 | 34.20 | 33.18 | 33.34 | 45.76 | 37.52 | 35.57 | 65.17 | 60.98 | -0.52 | -0.54 | 0.02 | 1.20 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $23.58 | 226,000 | -34.11% | 23.82 | 24.15 | 25.49 | 27.24 | 28.44 | 39.59 | 30.46 | 20.80 | 53.52 | 31.68 | -0.58 | -0.57 | -0.01 | 1.26 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $134.84 | 121,000 | 146.94% | 135.49 | 132.34 | 121.59 | 114.10 | 116.68 | 56.41 | 60.54 | 60.47 | 22.78 | 24.79 | 4.16 | 4.43 | -0.27 | 0.65 | ||
| CLPT | CLEARPOINT NEURO INC | $21.79 | 939,000 | -26.47% | 16.13 | 13.44 | 11.86 | 12.02 | 13.43 | 90.28 | 96.31 | 92.54 | 100.00 | 100.00 | 2.59 | 1.34 | 1.25 | 1.77 | ||
| ERAS | ERASCA INC | $2.18 | 4,203,000 | 171.16% | 1.90 | 1.74 | 1.63 | 1.51 | 1.62 | 70.55 | 90.31 | 86.97 | 100.00 | 88.43 | 0.13 | 0.09 | 0.05 | 1.44 | ||
| MATV | MATIV HOLDINGS INC | $11.31 | 222,000 | -63.37% | 11.79 | 12.03 | 10.62 | 8.59 | 8.21 | 45.41 | 14.76 | 12.51 | 9.64 | 6.88 | 0.10 | 0.35 | -0.25 | 1.21 | ||
| KRNT | KORNIT DIGITAL LTD | $13.50 | 430,000 | 76.23% | 14.22 | 14.49 | 16.07 | 18.48 | 21.70 | 32.79 | 4.72 | 6.41 | 2.96 | 18.28 | -0.58 | -0.58 | -0.01 | 1.90 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.44 | 26,600 | -47.84% | 23.96 | 24.37 | 24.79 | 25.05 | 29.30 | 42.36 | 15.02 | 14.82 | 0.00 | 2.51 | -0.40 | -0.28 | -0.12 | 1.09 | ||
| SVRA | SAVARA INC | $3.57 | 1,252,000 | 0.81% | 3.53 | 3.60 | 3.15 | 2.79 | 2.84 | 60.55 | 31.17 | 23.99 | 23.66 | 11.97 | 0.10 | 0.14 | -0.04 | 0.87 | ||
| FUFU | BITFUFU INC | $3.75 | 208,000 | 66.40% | 3.80 | 3.82 | 3.78 | 3.66 | 4.21 | 48.50 | 20.50 | 20.07 | 11.87 | 9.27 | -0.02 | 0.01 | -0.03 | 0.41 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $12.18 | 1,138,000 | -1.22% | 12.84 | 13.82 | 13.60 | 13.28 | 11.88 | 36.10 | 12.60 | 11.15 | 10.04 | 6.93 | -0.43 | -0.20 | -0.23 | 0.81 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $72.15 | 93,000 | 52.46% | 69.81 | 68.83 | 58.68 | 46.59 | N/A | 60.72 | 61.21 | 46.62 | 43.27 | 25.76 | 3.13 | 3.60 | -0.48 | 0.70 | ||
| EGBN | EAGLE BANCORP INC | $20.22 | 315,000 | -17.54% | 20.91 | 20.45 | 18.91 | 18.89 | 20.99 | 51.23 | 46.45 | 61.15 | 7.55 | 25.67 | 0.45 | 0.57 | -0.11 | 0.91 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.40 | 273,000 | 14.71% | 8.41 | 8.54 | 8.77 | 9.30 | 9.23 | 46.21 | 26.16 | 21.73 | 39.09 | 30.68 | -0.13 | -0.12 | -0.01 | 1.18 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.93 | 305,000 | 5.54% | 10.11 | 10.16 | 9.94 | 9.81 | 9.68 | 43.61 | 21.96 | 26.60 | 3.95 | 5.02 | -0.01 | 0.04 | -0.04 | 0.87 | ||
| SES | SES AI CORP | $1.67 | 12,835,000 | 22.87% | 1.72 | 1.44 | 1.26 | 1.10 | 0.98 | 62.74 | 61.26 | 67.09 | 56.01 | 73.88 | 0.18 | 0.16 | 0.03 | 1.37 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 361,000 | -64.12% | 7.70 | 7.68 | 7.00 | 5.19 | 3.92 | 77.70 | 78.87 | 84.02 | 27.97 | 32.16 | 0.17 | 0.24 | -0.06 | 1.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.