| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP | INDEPENDENT BANK CORP | $30.11 | 0.07% | -6.75% | -11.26% | -3.92% | -16.71% | -3.52% | 47.67% | 120.75% | 108.95% | $40.32 | $26.75 | 25.32% | 12.56% | 0.83 | 73,500 | -45.96% |
| KRO | KRONOS WORLDWIDE INC | $5.42 | 4.23% | -11.15% | -14.38% | -26.76% | -43.31% | -47.33% | -67.15% | -52.16% | -44.01% | $12.98 | $5.11 | 58.24% | 6.07% | 1.03 | 419,000 | 38.74% |
| DNUT | KRISPY KREME INC | $3.65 | 6.10% | -11.19% | 16.61% | -14.52% | -58.38% | -62.37% | -74.78% | N/A | N/A | $12.68 | $2.50 | 71.21% | 46.00% | 0.91 | 4,130,000 | -21.93% |
| PRAA | PRA GROUP INC | $15.63 | 3.78% | -0.13% | 1.63% | -18.59% | -29.50% | -32.75% | -59.22% | -60.12% | -75.27% | $26.89 | $12.91 | 41.87% | 21.07% | 0.83 | 370,000 | -2.89% |
| SXC | SUNCOKE ENERGY INC | $7.32 | 1.24% | -12.12% | -14.78% | -18.58% | -24.38% | -20.52% | 10.24% | 125.93% | -40.20% | $12.82 | $7.18 | 42.90% | 1.95% | 0.90 | 1,168,000 | -3.79% |
| WSR | WHITESTONE REIT | $12.12 | 2.71% | -2.02% | -3.81% | -3.66% | -9.55% | -5.61% | 15.76% | 80.63% | -7.55% | $15.36 | $11.78 | 21.09% | 2.93% | 0.74 | 249,000 | -5.68% |
| TXO | TXO PARTNERS LP | $14.88 | -0.60% | -3.38% | -1.06% | -11.64% | -22.30% | -24.12% | N/A | N/A | N/A | $20.94 | $14.75 | 28.92% | 0.88% | 0.40 | 167,000 | -2.91% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.25 | 1.26% | 4.07% | -0.18% | 40.63% | 38.38% | 42.77% | 82.93% | 71.49% | -95.52% | $13.16 | $6.19 | 14.51% | 81.74% | 0.80 | 573,000 | -27.83% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.24 | 1.77% | -0.82% | -7.35% | -6.03% | -17.92% | -5.56% | -33.06% | -25.91% | -17.30% | $17.88 | $12.67 | 25.93% | 4.50% | 0.73 | 234,000 | -36.07% |
| DGICA | DONEGAL GROUP INC | $16.97 | 1.31% | -4.23% | -10.83% | -15.15% | 14.82% | 23.87% | 18.18% | 18.84% | 20.01% | $21.12 | $13.62 | 19.65% | 24.64% | 0.35 | 128,000 | -43.86% |
| GCI | GANNETT CO INC | $4.17 | 3.73% | 10.90% | 14.88% | 29.10% | -9.35% | 3.22% | 81.30% | 141.04% | -66.13% | $5.93 | $2.55 | 29.68% | 63.53% | 1.42 | 1,784,000 | -30.64% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.54 | 0.63% | -2.85% | -0.83% | -2.65% | -7.38% | -5.07% | -2.95% | N/A | N/A | $11.46 | $8.66 | 16.75% | 10.16% | 0.87 | 38,700 | 17.27% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.15 | 2.16% | -14.20% | -11.23% | 3.03% | -47.23% | -39.21% | -35.69% | 26.57% | 7.93% | $53.29 | $20.60 | 56.56% | 12.38% | 1.06 | 42,000 | 22.81% |
| SFIX | STITCH FIX INC | $4.67 | 4.01% | -11.39% | 17.04% | 39.40% | 0.43% | 25.20% | -27.93% | -79.49% | N/A | $6.99 | $2.21 | 33.14% | 111.31% | 2.12 | 1,412,000 | -39.48% |
| VALN | VALNEVA SE | $7.50 | 3.91% | -1.45% | 30.66% | 12.68% | 33.69% | 9.73% | -62.90% | N/A | N/A | $8.66 | $3.62 | 13.40% | 107.18% | 1.04 | 21,700 | -6.87% |
| APPS | DIGITAL TURBINE INC | $5.69 | 11.13% | 4.60% | -4.21% | 88.41% | 129.44% | 209.24% | -75.42% | -63.38% | 127.60% | $7.77 | $1.18 | 26.77% | 382.20% | 2.75 | 5,186,000 | 20.44% |
| WDH | WATERDROP INC | $1.68 | 1.20% | -11.11% | 18.31% | 28.24% | 40.00% | 60.00% | 25.37% | N/A | N/A | $2.17 | $0.97 | 22.58% | 73.20% | 0.69 | 590,000 | 156.52% |
| MGPI | MGP INGREDIENTS INC | $28.54 | 2.18% | -7.85% | -8.99% | -10.87% | -14.70% | -65.42% | -73.33% | -21.25% | 97.51% | $92.52 | $25.12 | 69.15% | 13.61% | 0.66 | 200,000 | -33.11% |
| VEL | VELOCITY FINANCIAL INC | $16.64 | 1.77% | -3.70% | -9.42% | -1.77% | -9.52% | -9.71% | 43.45% | 360.94% | N/A | $20.98 | $16.12 | 20.69% | 3.23% | 0.74 | 61,700 | -29.89% |
| CLFD | CLEARFIELD INC | $43.89 | 7.55% | -2.90% | -0.11% | 42.32% | 23.29% | 16.98% | -57.48% | 141.69% | 126.59% | $46.76 | $23.78 | 6.14% | 84.57% | 1.58 | 166,000 | -42.36% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.72 | 2.13% | -1.18% | 1.36% | 1.82% | 11.26% | 14.87% | -43.81% | -34.88% | -77.60% | $7.27 | $5.02 | 7.57% | 34.00% | 1.04 | 880,000 | -47.08% |
| BCAX | BICARA THERAPEUTICS INC | $11.12 | 5.60% | -5.84% | 23.42% | -20.57% | -9.15% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 60.41% | 42.56% | 1.64 | 541,000 | 33.58% |
| HTLD | HEARTLAND EXPRESS INC | $7.70 | 2.26% | -8.22% | -14.25% | -0.26% | -31.98% | -36.78% | -51.23% | -62.37% | -64.47% | $12.85 | $7.11 | 40.08% | 8.37% | 0.67 | 539,000 | -40.38% |
| SLDP | SOLID POWER INC | $3.37 | 8.36% | -16.79% | 47.81% | 198.23% | 144.20% | 113.29% | -49.85% | N/A | N/A | $4.77 | $0.68 | 29.35% | 395.59% | 1.44 | 7,247,000 | -22.38% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.05 | 3.08% | 1.26% | -3.28% | 13.86% | 3.83% | -14.97% | 66.39% | 127.58% | -55.79% | $26.90 | $13.40 | 25.45% | 49.60% | 0.59 | 174,000 | -33.08% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.19 | 1.32% | 0.11% | 4.79% | -0.54% | -16.61% | -12.48% | -52.23% | -45.23% | N/A | $12.95 | $8.28 | 29.03% | 10.99% | 0.81 | 466,000 | -30.03% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.64 | 3.47% | -1.82% | -0.23% | 234.88% | 42.81% | -21.88% | 22.73% | -73.87% | N/A | $19.71 | $2.21 | 56.16% | 290.95% | 1.43 | 769,000 | 53.19% |
| NPWR | NET POWER INC | $2.75 | 4.56% | -4.51% | -8.33% | 51.10% | -67.99% | -67.80% | -71.92% | N/A | N/A | $14.28 | $1.48 | 80.74% | 85.81% | 0.75 | 1,240,000 | -39.98% |
| SERV | SERVE ROBOTICS INC | $10.53 | 5.14% | -7.27% | 1.49% | 66.01% | -34.46% | -22.72% | N/A | N/A | N/A | $24.35 | $4.66 | 56.78% | 125.86% | 2.32 | 3,055,000 | -20.79% |
| GLAD | GLADSTONE CAPITAL CORP | $26.91 | -1.32% | -4.51% | -3.10% | 6.15% | -8.06% | 23.27% | 28.02% | 81.33% | 65.29% | $30.43 | $21.96 | 11.57% | 22.54% | 0.70 | 76,000 | -25.49% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.83 | 2.91% | 1.07% | 3.28% | 6.39% | 0.35% | -18.68% | 13.65% | -37.67% | -81.13% | $3.83 | $2.13 | 26.11% | 32.86% | 0.66 | 1,904,000 | 27.36% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $53.01 | 1.03% | -5.96% | -7.08% | -0.15% | -10.27% | 6.79% | 0.49% | 137.71% | 176.09% | $68.69 | $45.10 | 22.83% | 17.54% | 0.77 | 21,400 | -49.53% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.84 | 2.30% | -5.49% | -0.41% | 8.87% | 2.28% | 22.43% | 39.02% | 160.91% | N/A | $42.38 | $29.67 | 13.07% | 24.19% | 0.72 | 69,000 | 27.78% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.03 | -1.40% | -4.22% | -9.06% | 6.35% | -22.41% | -29.84% | -46.70% | -28.92% | -53.93% | $10.13 | $6.27 | 30.57% | 12.12% | 0.64 | 431,000 | -12.93% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.61 | -0.39% | 108.49% | 81.19% | 219.75% | 223.14% | 122.51% | 167.02% | 1,170.45% | 149.51% | $7.74 | $2.17 | 1.68% | 250.69% | 1.13 | 2,644,000 | -84.26% |
| ALTI | ALTI GLOBAL INC | $4.10 | 5.13% | -4.21% | 0.00% | 28.93% | 4.33% | 1.49% | -58.59% | N/A | N/A | $5.00 | $2.33 | 18.00% | 75.97% | 0.48 | 80,000 | -2.44% |
| JMIA | JUMIA TECHNOLOGIES AG | $4.85 | 8.99% | -2.22% | 13.85% | 95.56% | 18.87% | -54.20% | -26.96% | -70.21% | N/A | $7.23 | $1.60 | 32.92% | 203.13% | 2.47 | 2,893,000 | 19.45% |
| KROS | KEROS THERAPEUTICS INC | $14.62 | 2.09% | 0.76% | 9.10% | 0.45% | 32.91% | -69.03% | -55.86% | -55.02% | N/A | $72.37 | $9.12 | 79.80% | 60.31% | 1.13 | 225,000 | -13.79% |
| PRME | PRIME MEDICINE INC | $4.50 | 11.39% | 10.02% | 18.42% | 186.62% | 73.75% | 0.00% | N/A | N/A | N/A | $5.17 | $1.11 | 12.96% | 305.41% | 1.90 | 5,601,000 | 18.04% |
| LDI | LOANDEPOT INC | $1.79 | 6.55% | 5.92% | 37.69% | 65.74% | 9.82% | -19.00% | -4.28% | N/A | N/A | $3.23 | $1.01 | 44.50% | 77.23% | 1.18 | 1,071,000 | -45.52% |
| MYE | MYERS INDUSTRIES INC | $15.77 | 6.12% | 4.64% | 3.34% | 35.83% | 28.21% | 13.95% | -26.86% | 0.51% | 6.20% | $15.91 | $9.06 | 0.88% | 74.06% | 0.89 | 265,000 | -0.75% |
| EOLS | EVOLUS INC | $9.11 | -0.44% | -1.83% | -0.33% | -24.15% | -29.92% | -31.56% | -4.31% | 191.05% | N/A | $17.82 | $8.65 | 48.88% | 5.32% | 1.08 | 1,469,000 | -13.49% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.19 | -8.28% | -4.77% | -3.62% | -16.99% | -25.35% | -12.78% | 58.27% | N/A | N/A | $16.35 | $9.00 | 31.56% | 24.33% | 0.46 | 54,500 | 9.66% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $33.95 | 1.16% | -4.15% | 14.89% | 51.02% | 32.36% | 8.64% | 139.08% | N/A | N/A | $37.34 | $17.90 | 9.08% | 89.66% | 0.68 | 183,000 | 88.66% |
| SITC | SITE CENTERS CORP | $11.13 | 4.70% | 1.92% | -2.71% | -6.31% | -25.25% | -81.47% | -80.15% | -63.10% | -91.38% | $64.00 | $10.46 | 82.61% | 6.46% | 1.03 | 1,811,000 | -29.67% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.60 | 2.00% | -8.37% | 8.24% | -13.53% | 32.18% | 85.48% | -22.30% | 22.02% | N/A | $6.71 | $2.28 | 31.45% | 101.75% | 1.67 | 742,000 | -52.10% |
| XYF | X FINANCIAL | $13.77 | -2.89% | -0.94% | -26.64% | 8.68% | 72.13% | 227.86% | 378.13% | 484.22% | N/A | $20.36 | $4.05 | 32.35% | 240.00% | 0.65 | 390,000 | -17.02% |
| TSHA | TAYSHA GENE THERAPIES INC | $2.71 | 3.04% | 1.50% | 15.81% | 10.16% | 72.61% | 34.16% | -36.68% | N/A | N/A | $3.31 | $1.05 | 18.13% | 158.10% | 1.81 | 2,309,000 | -22.85% |
| LAC | LITHIUM AMERICAS CORP | $2.65 | 3.92% | -6.36% | 1.53% | -9.86% | -13.40% | 14.72% | N/A | N/A | N/A | $5.20 | $2.11 | 49.04% | 25.59% | 1.57 | 6,709,000 | 8.16% |
| HTBK | HERITAGE COMMERCE CORP | $9.39 | 1.51% | -3.99% | -11.08% | 1.62% | -4.28% | -1.26% | -18.49% | 37.99% | -18.21% | $11.27 | $8.09 | 16.68% | 16.07% | 0.84 | 583,000 | -31.57% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.27 | 2.25% | -14.34% | -12.69% | 7.08% | -52.41% | -75.30% | -91.36% | N/A | N/A | $9.95 | $1.67 | 77.19% | 36.34% | 1.04 | 1,728,000 | 45.82% |
| FTRE | FORTREA HOLDINGS INC | $6.42 | 17.58% | -6.55% | 44.27% | 8.26% | -59.37% | -74.91% | N/A | N/A | N/A | $26.59 | $3.97 | 75.86% | 61.71% | 1.58 | 3,234,000 | 107.44% |
| OXM | OXFORD INDUSTRIES INC | $38.46 | 4.03% | -11.75% | -9.42% | -27.13% | -49.33% | -58.81% | -61.05% | -12.45% | -53.03% | $96.68 | $36.25 | 60.22% | 6.10% | 1.18 | 321,000 | -13.24% |
| SMBK | SMARTFINANCIAL INC | $33.71 | 1.35% | -4.53% | -4.91% | 10.02% | -4.72% | 26.30% | 31.17% | 142.34% | 110.69% | $37.72 | $26.31 | 10.63% | 28.13% | 0.73 | 34,800 | -42.95% |
| EMBC | EMBECTA CORP | $9.79 | -1.71% | -13.59% | -2.39% | -21.43% | -46.41% | -30.76% | -66.93% | N/A | N/A | $21.48 | $9.20 | 54.42% | 6.41% | 0.94 | 324,000 | -51.86% |
| AXGN | AXOGEN INC | $12.55 | -0.95% | -3.39% | 10.48% | -25.07% | -30.59% | 61.00% | 19.64% | 4.58% | 273.51% | $21.00 | $7.71 | 40.24% | 62.78% | 1.26 | 1,553,000 | -0.26% |
| AEHR | AEHR TEST SYSTEMS | $19.03 | 13.00% | -8.99% | 28.41% | 130.39% | 71.60% | 26.78% | 27.89% | 785.12% | 745.78% | $23.00 | $6.27 | 17.26% | 203.51% | 2.04 | 1,375,000 | 17.92% |
| FUFU | BITFUFU INC | $3.49 | 4.18% | -7.43% | 0.29% | 4.18% | -31.57% | -8.64% | -64.78% | N/A | N/A | $6.24 | $2.91 | 44.07% | 19.93% | 0.40 | 37,000 | -64.42% |
| THRY | THRYV HOLDINGS INC | $12.93 | 6.60% | 5.90% | 3.44% | -6.51% | -30.26% | -24.03% | -51.21% | N/A | N/A | $20.92 | $10.03 | 38.19% | 28.98% | 1.14 | 420,000 | -47.30% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.06 | 0.60% | -8.33% | -4.89% | 19.34% | -23.68% | -16.64% | -37.99% | -6.47% | -60.74% | $7.22 | $3.57 | 29.92% | 41.74% | 1.37 | 694,000 | -34.71% |
| PUBM | PUBMATIC INC | $11.67 | 4.95% | -7.60% | -6.19% | 19.82% | -24.90% | -38.90% | -33.88% | N/A | N/A | $19.91 | $7.46 | 41.39% | 56.43% | 1.69 | 376,000 | -28.38% |
| TYRA | TYRA BIOSCIENCES INC | $10.65 | 2.70% | -4.14% | 10.82% | 1.43% | -21.98% | -46.27% | 18.07% | N/A | N/A | $29.60 | $6.42 | 64.02% | 65.89% | 1.42 | 218,000 | -23.24% |
| XNCR | XENCOR INC | $7.95 | -0.38% | -11.96% | 0.13% | -25.84% | -55.24% | -55.29% | -73.21% | -74.29% | -64.06% | $27.24 | $7.16 | 70.81% | 11.03% | 1.12 | 595,000 | -33.37% |
| SGML | SIGMA LITHIUM CORP | $5.08 | 0.00% | -22.44% | 0.00% | -34.79% | -55.04% | -43.49% | -73.25% | N/A | N/A | $15.56 | $4.25 | 67.34% | 19.53% | 1.39 | 2,170,000 | 39.01% |
| BXC | BLUELINX HOLDINGS INC | $71.39 | -0.83% | -8.77% | -11.37% | 7.03% | -32.52% | -29.54% | -9.59% | 307.94% | 624.77% | $134.79 | $63.14 | 47.04% | 13.07% | 1.60 | 66,000 | -57.69% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.04 | 1.16% | -4.92% | -10.64% | -5.02% | -15.63% | 2.31% | -14.62% | 46.40% | -14.46% | $34.56 | $24.62 | 21.76% | 9.83% | 0.84 | 108,000 | -44.62% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.55 | 2.33% | -12.67% | -16.07% | -4.09% | -33.94% | -0.38% | -49.57% | N/A | N/A | $18.59 | $8.10 | 43.24% | 30.25% | 1.42 | 1,121,000 | -46.18% |
| SCVL | SHOE CARNIVAL INC | $20.56 | 2.57% | -8.17% | -1.01% | 15.96% | -22.27% | -45.69% | -12.40% | 67.63% | 47.75% | $46.92 | $16.14 | 56.18% | 27.39% | 1.26 | 367,000 | 0.00% |
| FLGT | FULGENT GENETICS INC | $18.36 | -0.92% | 1.89% | -4.82% | -6.13% | 12.09% | -22.43% | -71.20% | -38.16% | N/A | $25.00 | $14.57 | 26.56% | 26.01% | 0.94 | 529,000 | -51.02% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.84 | 2.67% | -8.79% | -4.71% | 38.63% | -25.44% | 8.17% | -86.91% | N/A | N/A | $5.68 | $2.15 | 32.39% | 78.60% | 1.35 | 329,000 | -35.74% |
| MUX | MCEWEN INC | $10.40 | 3.69% | -4.06% | -8.61% | 37.93% | 20.09% | 26.52% | 193.79% | -28.28% | 31.65% | $11.80 | $6.38 | 11.86% | 63.01% | 1.10 | 745,000 | -12.56% |
| LFMD | LIFEMD INC | $12.35 | 24.25% | 13.62% | 1.23% | 63.79% | 95.41% | 106.52% | 384.31% | 92.97% | 2,584.78% | $15.84 | $3.99 | 22.03% | 209.52% | 1.44 | 4,405,000 | 299.73% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.22 | 2.94% | 1.45% | -0.80% | 9.04% | 18.98% | 17.00% | 18.35% | -44.51% | -8.78% | $11.88 | $7.44 | 5.56% | 50.81% | 0.63 | 234,000 | 15.27% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.47 | 0.28% | -9.13% | -4.89% | 2.04% | -24.17% | 6.70% | -2.41% | 203.36% | 3.49% | $37.55 | $21.98 | 32.17% | 15.88% | 1.56 | 96,000 | -22.58% |
| LXU | LSB INDUSTRIES INC | $7.77 | 2.91% | -10.07% | -4.31% | 21.98% | -8.59% | -4.90% | -43.98% | 777.97% | -72.04% | $9.68 | $4.88 | 19.73% | 59.22% | 1.23 | 576,000 | -14.03% |
| LEGH | LEGACY HOUSING CORP | $23.15 | 1.76% | 1.80% | -1.24% | -7.75% | -9.61% | -10.10% | 31.38% | 64.07% | N/A | $29.25 | $21.58 | 20.85% | 7.28% | 0.88 | 43,000 | -51.69% |
| OSPN | ONESPAN INC | $14.60 | 2.24% | -3.47% | -18.07% | -3.76% | -23.40% | 3.18% | 34.07% | -55.08% | -22.34% | $20.37 | $12.78 | 28.31% | 14.24% | 1.12 | 328,000 | -13.46% |
| BCYC | BICYCLE THERAPEUTICS PLC | $8.05 | 0.75% | -6.50% | 12.27% | -11.15% | -37.55% | -64.55% | -68.26% | -50.67% | N/A | $28.67 | $6.10 | 71.92% | 31.97% | 1.04 | 156,000 | 3.31% |
| GNE | GENIE ENERGY LTD | $20.70 | 2.53% | 3.09% | -17.17% | 35.47% | 43.15% | 34.15% | 137.39% | 146.72% | 107.21% | $28.47 | $13.05 | 27.29% | 58.62% | 0.52 | 125,000 | -28.16% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.00 | 1.42% | -6.98% | -13.79% | 90.11% | -18.30% | 220.51% | -49.70% | N/A | N/A | $11.57 | $1.10 | 56.79% | 354.55% | 0.43 | 50,000 | -44.44% |
| TRML | TOURMALINE BIO INC | $21.59 | -0.78% | -4.51% | 35.28% | 35.62% | 30.61% | 47.37% | -57.08% | N/A | N/A | $29.79 | $11.56 | 27.52% | 86.76% | 1.22 | 173,000 | -23.79% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.94 | 2.97% | -3.48% | -18.16% | -8.32% | -30.74% | 46.41% | 37.43% | 208.44% | N/A | $12.47 | $4.32 | 44.35% | 60.83% | 1.25 | 330,000 | -24.14% |
| BLDP | BALLARD POWER SYSTEMS INC | $1.84 | 2.79% | -9.80% | 8.24% | 46.03% | 36.30% | -4.66% | -78.92% | -87.75% | 38.35% | $2.28 | $1.00 | 19.30% | 84.00% | 1.75 | 1,589,000 | -74.21% |
| CBLL | CERIBELL INC | $15.23 | 7.71% | 1.80% | -11.45% | -5.87% | -33.72% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 53.49% | 52.15% | 1.58 | 371,000 | 38.43% |
| TWI | TITAN INTERNATIONAL INC | $8.61 | 1.53% | -9.65% | -16.49% | 24.96% | -0.35% | 12.11% | -39.92% | 438.13% | -3.69% | $10.94 | $5.93 | 21.30% | 45.12% | 1.49 | 711,000 | 30.70% |
| ARVN | ARVINAS INC | $7.53 | 1.48% | -1.05% | -3.34% | -1.31% | -58.28% | -69.78% | -85.35% | -75.28% | N/A | $29.61 | $5.90 | 74.57% | 27.63% | 1.35 | 1,178,000 | -19.65% |
| LYTS | LSI INDUSTRIES INC | $18.30 | 1.72% | -1.98% | 3.86% | 17.91% | -12.73% | 26.12% | 198.05% | 200.49% | 87.12% | $25.50 | $13.63 | 28.24% | 34.26% | 0.80 | 67,000 | -38.53% |
| CTO | CTO REALTY GROWTH INC | $16.66 | 1.34% | -3.92% | -3.87% | -7.44% | -16.07% | -14.48% | -22.26% | 22.38% | -14.11% | $21.15 | $16.12 | 21.23% | 3.35% | 0.62 | 275,000 | -21.65% |
| ECX | ECARX HOLDINGS INC | $1.62 | 0.93% | 1.89% | -23.22% | 14.08% | -2.99% | 3.18% | -83.59% | N/A | N/A | $3.25 | $0.76 | 50.15% | 114.00% | 0.38 | 5,349,000 | 124.56% |
| DJCO | DAILY JOURNAL CORP | $397.33 | 3.27% | -2.05% | -0.44% | 6.36% | -2.83% | -1.41% | 46.62% | 35.45% | 90.95% | $602.00 | $359.34 | 34.00% | 10.57% | 0.84 | 24,700 | -25.15% |
| GDOT | GREEN DOT CORP | $9.97 | 0.91% | -5.59% | -10.34% | 22.78% | 12.02% | 12.27% | -64.77% | -81.43% | -51.39% | $13.58 | $6.13 | 26.58% | 62.78% | 1.22 | 307,000 | -67.75% |
| KURA | KURA ONCOLOGY INC | $6.32 | 4.98% | 2.02% | 11.27% | -5.95% | -28.91% | -66.49% | -58.09% | -63.17% | N/A | $21.57 | $5.41 | 70.70% | 16.82% | 1.04 | 1,378,000 | 15.99% |
| CASS | CASS INFORMATION SYSTEMS INC | $40.95 | 3.33% | -2.36% | -10.02% | -1.16% | -3.69% | 7.09% | 11.70% | 13.34% | 5.57% | $47.14 | $38.01 | 13.13% | 7.73% | 0.72 | 66,000 | -5.17% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.10 | 7.84% | -0.90% | -6.78% | 1.85% | -20.29% | -20.86% | -25.17% | 22.77% | -88.25% | $1.77 | $0.81 | 37.85% | 35.64% | 1.80 | 9,341,000 | 33.60% |
| SAGE | SAGE THERAPEUTICS INC | $8.68 | 0.00% | -0.91% | -4.82% | 19.07% | 19.72% | -20.73% | -74.80% | -80.95% | -87.30% | $9.36 | $4.62 | 7.26% | 87.88% | 1.12 | 0 | -100.00% |
| ODP | ODP CORP | $18.10 | 5.42% | 0.17% | -3.62% | 29.94% | -16.36% | -52.29% | -50.75% | -13.44% | -76.75% | $38.72 | $11.85 | 53.25% | 52.81% | 1.03 | 510,000 | -26.19% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $39.22 | 1.61% | -4.20% | -4.13% | 1.34% | -1.26% | -5.77% | -25.71% | -45.03% | -19.58% | $47.30 | $34.56 | 17.08% | 13.48% | 0.62 | 71,000 | 4.41% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.77 | 1.20% | -2.59% | -2.03% | -1.74% | -30.06% | -39.93% | -50.40% | -32.64% | -33.89% | $12.46 | $6.10 | 45.67% | 10.98% | 0.84 | 1,073,000 | 42.31% |
| USNA | USANA HEALTH SCIENCES INC | $29.10 | 0.83% | -7.44% | -9.43% | 0.59% | -7.82% | -26.14% | -58.96% | -64.26% | -55.03% | $41.84 | $23.10 | 30.44% | 25.97% | 0.64 | 100,000 | -39.76% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.94 | 1.94% | 5.42% | -0.07% | 20.10% | 36.15% | 73.36% | 84.81% | 5.05% | 27.95% | $32.24 | $11.80 | 7.12% | 153.73% | 0.80 | 178,000 | 7.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.