| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBIO | JADE BIOSCIENCES INC | $15.32 | 231,000 | -16.91% | 15.73 | 15.35 | 14.75 | 12.11 | 11.94 | 50.53 | 39.85 | 60.58 | 10.11 | 24.38 | 0.33 | 0.43 | -0.10 | 1.10 | ||
| BVS | BIOVENTUS INC | $8.51 | 253,000 | -19.68% | 8.06 | 7.98 | 7.70 | 7.33 | 7.10 | 65.48 | 68.28 | 66.32 | 80.66 | 82.19 | 0.17 | 0.14 | 0.04 | 1.19 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.21 | 100,000 | 52.21% | 41.95 | 41.35 | 40.17 | 39.04 | 38.13 | 66.40 | 76.63 | 75.14 | 75.52 | 72.99 | 0.85 | 0.68 | 0.17 | 0.73 | ||
| CNNE | CANNAE HOLDINGS INC | $14.24 | 520,000 | 60.99% | 14.51 | 15.23 | 15.79 | 16.80 | 18.12 | 35.14 | 23.33 | 22.77 | 43.77 | 34.81 | -0.47 | -0.39 | -0.08 | 1.22 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.95 | 390,000 | -51.55% | 9.08 | 9.08 | 9.03 | 8.93 | 8.61 | 46.42 | 32.11 | 42.92 | 13.08 | 18.99 | 0.01 | 0.03 | -0.02 | 1.02 | ||
| SXC | SUNCOKE ENERGY INC | $8.27 | 1,158,000 | 14.09% | 8.01 | 8.04 | 7.46 | 7.58 | 7.92 | 60.38 | 76.23 | 68.86 | 42.14 | 32.38 | 0.17 | 0.18 | -0.01 | 0.92 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $36.75 | 166,000 | 14.48% | 33.97 | 32.15 | 30.76 | 29.34 | 28.91 | 78.56 | 94.27 | 93.95 | 96.64 | 98.11 | 1.71 | 1.11 | 0.60 | 0.81 | ||
| KRO | KRONOS WORLDWIDE INC | $6.08 | 302,000 | -22.56% | 5.65 | 5.53 | 5.06 | 5.11 | 5.77 | 64.96 | 79.94 | 81.87 | 70.23 | 75.93 | 0.25 | 0.20 | 0.05 | 1.08 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.01 | 1,096,000 | -24.93% | 5.90 | 5.76 | 5.17 | 5.06 | 5.31 | 57.68 | 38.88 | 46.71 | 13.12 | 10.15 | 0.21 | 0.25 | -0.05 | 1.38 | ||
| CSV | CARRIAGE SERVICES INC | $44.32 | 105,000 | -36.75% | 43.05 | 43.26 | 42.92 | 43.44 | 43.82 | 59.82 | 76.76 | 65.98 | 89.54 | 78.27 | 0.21 | 0.06 | 0.14 | 0.80 | ||
| QNST | QUINSTREET INC | $12.24 | 2,528,000 | 47.15% | 12.88 | 13.83 | 14.25 | 14.53 | 15.23 | 36.77 | 18.91 | 13.32 | 16.11 | 6.74 | -0.73 | -0.43 | -0.31 | 1.05 | ||
| DGICA | DONEGAL GROUP INC | $18.98 | 125,000 | 19.05% | 18.68 | 18.95 | 19.63 | 19.46 | 19.15 | 47.79 | 61.43 | 54.97 | 94.83 | 95.27 | -0.22 | -0.30 | 0.08 | 0.33 | ||
| LXU | LSB INDUSTRIES INC | $9.66 | 373,000 | -28.41% | 9.49 | 9.58 | 9.12 | 8.90 | 8.32 | 54.54 | 49.70 | 42.63 | 35.37 | 28.03 | 0.12 | 0.15 | -0.03 | 1.19 | ||
| ALF | CENTURION ACQUISITION CORP | $10.68 | 50,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.86 | 301,000 | -10.68% | 19.17 | 19.48 | 19.54 | 19.86 | 20.21 | 37.89 | 13.49 | 14.35 | 4.05 | 2.78 | -0.18 | -0.10 | -0.08 | 0.51 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.04 | 106,000 | -29.80% | 9.13 | 9.28 | 9.23 | 9.54 | 9.97 | 46.00 | 12.30 | 18.92 | 13.28 | 19.12 | -0.06 | -0.01 | -0.05 | 0.28 | ||
| UDMY | UDEMY INC | $4.69 | 4,955,000 | 67.00% | 4.82 | 5.02 | 5.33 | 5.81 | 6.41 | 36.50 | 28.95 | 25.63 | 72.84 | 62.77 | -0.21 | -0.19 | -0.02 | 1.43 | ||
| SES | SES AI CORP | $1.88 | 7,276,000 | -21.89% | 2.04 | 2.15 | 2.06 | 2.15 | 1.58 | 44.61 | 10.04 | 10.22 | 8.78 | 8.63 | -0.05 | 0.00 | -0.06 | 1.46 | ||
| ANNX | ANNEXON INC | $5.73 | 2,061,000 | -13.58% | 6.25 | 6.26 | 5.41 | 4.27 | 3.27 | 46.84 | 14.29 | 25.57 | 2.08 | 5.44 | 0.19 | 0.34 | -0.15 | 1.10 | ||
| DC | DAKOTA GOLD CORP | $6.03 | 1,116,000 | 9.63% | 6.32 | 6.33 | 5.84 | 5.13 | 4.42 | 48.40 | 20.22 | 25.48 | 10.02 | 13.77 | 0.09 | 0.19 | -0.10 | 0.78 | ||
| NFGC | NEW FOUND GOLD CORP | $2.81 | 1,662,000 | -31.69% | 2.99 | 3.06 | 2.95 | 2.58 | 2.05 | 44.86 | 13.43 | 13.67 | 14.60 | 13.10 | -0.04 | 0.03 | -0.07 | 0.70 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.74 | 2,580,000 | -37.65% | 1.90 | 1.93 | 2.01 | 1.98 | 1.85 | 35.13 | 10.11 | 18.23 | 6.06 | 13.76 | -0.06 | -0.04 | -0.03 | 1.61 | ||
| KURA | KURA ONCOLOGY INC | $7.83 | 1,539,000 | -10.31% | 8.12 | 8.54 | 9.87 | 9.84 | 8.19 | 36.49 | 10.65 | 9.89 | 28.62 | 31.20 | -0.56 | -0.53 | -0.03 | 1.08 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.36 | 316,000 | -40.04% | 7.89 | 8.07 | 7.92 | 7.27 | 5.59 | 39.73 | 17.18 | 21.74 | 14.39 | 17.25 | -0.12 | 0.01 | -0.14 | 0.90 | ||
| GAU | GALIANO GOLD INC | $2.62 | 2,454,000 | -55.36% | 2.83 | 2.86 | 2.64 | 2.54 | 2.07 | 45.03 | 17.28 | 17.13 | 11.25 | 8.48 | -0.00 | 0.06 | -0.07 | 0.75 | ||
| SHBI | SHORE BANCSHARES INC | $20.33 | 487,000 | 61.26% | 19.23 | 18.74 | 18.29 | 17.24 | 16.38 | 73.89 | 87.60 | 87.63 | 100.00 | 100.00 | 0.55 | 0.37 | 0.18 | 0.71 | ||
| REAX | REAL BROKERAGE INC | $3.22 | 1,127,000 | -50.35% | 3.43 | 3.64 | 3.78 | 3.91 | 4.14 | 36.49 | 13.70 | 9.10 | 14.93 | 4.98 | -0.17 | -0.11 | -0.06 | 0.86 | ||
| AVNS | AVANOS MEDICAL INC | $14.59 | 705,000 | 31.78% | 13.46 | 12.91 | 12.09 | 11.79 | 11.92 | 78.48 | 91.99 | 88.02 | 96.68 | 95.94 | 0.58 | 0.45 | 0.13 | 0.91 | ||
| SIBN | SI-BONE INC | $15.59 | 413,000 | 20.41% | 16.38 | 16.98 | 18.61 | 17.14 | 17.12 | 25.56 | 6.93 | 9.02 | 0.00 | 0.00 | -0.83 | -0.72 | -0.11 | 1.16 | ||
| OMDA | OMADA HEALTH INC | $11.65 | 1,427,000 | 27.75% | 14.32 | 15.11 | 15.68 | 19.31 | N/A | 25.29 | 8.74 | 10.81 | 5.05 | 5.05 | -0.93 | -0.53 | -0.40 | 1.24 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.20 | 400 | 0.00% | 3.10 | 3.25 | 3.32 | 3.68 | 3.75 | 48.37 | 9.84 | 7.43 | 23.65 | 17.07 | -0.09 | -0.08 | -0.01 | 0.44 | ||
| TIPT | TIPTREE INC | $17.74 | 159,000 | 16.91% | 17.62 | 17.57 | 17.96 | 18.51 | 20.41 | 50.44 | 53.45 | 53.25 | 76.38 | 75.77 | -0.07 | -0.13 | 0.06 | 0.83 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.22 | 412,000 | -33.23% | 11.63 | 11.59 | 11.44 | 11.96 | 12.61 | 62.93 | 80.84 | 76.23 | 90.86 | 85.80 | 0.14 | 0.06 | 0.08 | 0.72 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.97 | 86,000 | 50.88% | 18.17 | 17.77 | 15.79 | 14.64 | 12.57 | 57.84 | 44.09 | 50.01 | 2.76 | 3.53 | 0.70 | 0.86 | -0.16 | 0.71 | ||
| WDH | WATERDROP INC | $1.85 | 400,000 | 3.09% | 1.74 | 1.77 | 1.81 | 1.80 | 1.68 | 57.76 | 75.72 | 68.43 | 91.26 | 90.93 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.10 | 530,000 | 23.26% | 4.92 | 4.71 | 4.83 | 5.08 | 5.30 | 61.92 | 89.98 | 89.89 | 88.81 | 87.90 | 0.09 | 0.03 | 0.06 | 0.52 | ||
| ALTI | ALTI GLOBAL INC | $4.56 | 235,000 | 170.11% | 4.68 | 4.42 | 4.52 | 4.16 | 4.04 | 51.16 | 72.34 | 77.95 | 62.02 | 69.32 | 0.07 | 0.04 | 0.02 | 0.50 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.27 | 642,000 | 0.94% | 19.25 | 19.29 | 18.21 | 17.56 | 21.77 | 53.20 | 37.34 | 41.36 | 12.11 | 16.84 | 0.43 | 0.55 | -0.12 | 1.34 | ||
| CARS | CARSCOM INC | $11.14 | 994,000 | -5.06% | 11.41 | 11.76 | 12.16 | 11.81 | 11.88 | 37.52 | 22.40 | 19.31 | 18.76 | 12.44 | -0.31 | -0.22 | -0.08 | 1.34 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.49 | 263,000 | -23.55% | 13.38 | 13.48 | 13.92 | 14.07 | 15.10 | 48.48 | 51.42 | 39.67 | 83.22 | 56.62 | -0.13 | -0.15 | 0.02 | 0.44 | ||
| GDOT | GREEN DOT CORP | $12.02 | 344,000 | -62.36% | 12.15 | 12.21 | 12.63 | 12.62 | 11.69 | 41.51 | 22.57 | 26.56 | 35.01 | 37.52 | -0.15 | -0.14 | -0.02 | 1.26 | ||
| SSTK | SHUTTERSTOCK INC | $18.68 | 378,000 | -11.68% | 19.26 | 19.08 | 19.09 | 20.77 | 20.00 | 46.82 | 28.73 | 33.62 | 29.22 | 36.56 | -0.08 | -0.01 | -0.07 | 1.38 | ||
| HZO | MARINEMAX INC | $29.98 | 370,000 | -42.55% | 28.51 | 28.30 | 26.15 | 25.58 | 24.95 | 59.41 | 79.90 | 84.05 | 67.92 | 67.91 | 1.03 | 0.86 | 0.17 | 1.48 | ||
| RSKD | RISKIFIED LTD | $4.29 | 763,000 | -20.85% | 4.35 | 4.51 | 4.76 | 4.75 | 4.84 | 38.06 | 18.72 | 15.89 | 36.30 | 24.38 | -0.16 | -0.14 | -0.02 | 1.30 | ||
| TXO | TXO PARTNERS LP | $12.04 | 85,000 | -55.50% | 11.91 | 11.39 | 11.37 | 12.45 | 13.80 | 61.79 | 85.29 | 82.94 | 76.70 | 77.98 | 0.26 | 0.15 | 0.12 | 0.39 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $5.44 | 106,000 | -16.54% | 5.77 | 6.77 | 12.39 | 12.27 | 9.55 | 33.82 | 14.23 | 15.68 | 84.68 | 89.75 | -1.94 | -2.10 | 0.16 | 0.14 | ||
| UXIN | UXIN LTD | $3.42 | 122,000 | -65.54% | 3.31 | 3.48 | 3.30 | 3.18 | 3.63 | 50.95 | 25.08 | 15.21 | 26.77 | 10.45 | -0.06 | -0.00 | -0.05 | 1.24 | ||
| KRNT | KORNIT DIGITAL LTD | $14.34 | 210,000 | -27.34% | 13.38 | 13.91 | 14.01 | 13.84 | 16.41 | 57.67 | 66.40 | 53.02 | 92.44 | 77.63 | -0.14 | -0.19 | 0.05 | 1.94 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 150 | N/A | 9.98 | 9.96 | 9.93 | N/A | N/A | 61.87 | 88.89 | 93.12 | 78.97 | 90.60 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| KFRC | KFORCE INC | $36.08 | 127,000 | -34.54% | 35.06 | 34.66 | 32.37 | 30.70 | 34.59 | 59.76 | 74.18 | 72.98 | 74.33 | 72.92 | 1.07 | 0.96 | 0.12 | 0.83 | ||
| CMCO | COLUMBUS MCKINNON CORP | $22.76 | 489,000 | 19.56% | 21.17 | 20.85 | 18.82 | 16.99 | 16.18 | 71.08 | 68.82 | 67.78 | 46.58 | 30.77 | 0.86 | 0.84 | 0.01 | 1.31 | ||
| ALRS | ALERUS FINANCIAL CORP | $25.72 | 177,000 | -7.81% | 24.83 | 24.41 | 23.31 | 22.50 | 22.03 | 64.90 | 81.20 | 85.87 | 74.80 | 85.04 | 0.68 | 0.55 | 0.13 | 0.84 | ||
| AIP | ARTERIS INC | $14.93 | 517,000 | 34.64% | 15.11 | 16.09 | 16.17 | 14.42 | 11.53 | 43.57 | 16.41 | 12.28 | 18.62 | 7.12 | -0.51 | -0.24 | -0.27 | 1.91 | ||
| MAMA | MAMA's CREATIONS INC | $16.00 | 877,000 | 139.62% | 15.26 | 14.67 | 13.59 | 12.09 | 10.11 | 75.04 | 80.14 | 84.16 | 98.83 | 97.04 | 0.66 | 0.60 | 0.06 | 0.57 | ||
| EVER | EVERQUOTE INC | $18.09 | 1,712,000 | 2.45% | 21.00 | 22.97 | 25.25 | 24.01 | 24.09 | 21.37 | 4.79 | 4.35 | 10.16 | 3.39 | -1.89 | -1.26 | -0.64 | 1.30 | ||
| CINT | CI&T INC | $4.97 | 132,000 | -50.93% | 5.03 | 4.86 | 4.66 | 4.70 | 5.18 | 54.35 | 62.19 | 66.31 | 46.62 | 53.84 | 0.12 | 0.12 | -0.00 | 0.93 | ||
| TREE | LENDINGTREE INC | $47.46 | 624,000 | 85.71% | 53.07 | 58.81 | 56.09 | 58.19 | 52.75 | 37.18 | 9.04 | 8.09 | 8.22 | 2.74 | -2.75 | -0.53 | -2.22 | 1.97 | ||
| AIOT | POWERFLEET INC | $4.84 | 1,912,000 | 21.71% | 5.05 | 5.28 | 5.26 | 5.19 | 4.95 | 38.67 | 13.92 | 11.41 | 14.39 | 5.04 | -0.14 | -0.06 | -0.08 | 1.27 | ||
| HY | HYSTER-YALE INC | $36.48 | 113,000 | -52.12% | 33.72 | 33.65 | 32.42 | 33.47 | 36.68 | 64.37 | 83.64 | 81.85 | 92.14 | 90.25 | 0.81 | 0.51 | 0.29 | 1.17 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.15 | 2,643,000 | -22.49% | 2.36 | 2.53 | 2.63 | 2.93 | 2.30 | 30.71 | 9.33 | 9.71 | 12.74 | 5.10 | -0.15 | -0.10 | -0.05 | 1.78 | ||
| DSP | VIANT TECHNOLOGY INC | $10.35 | 335,000 | 35.08% | 11.74 | 11.88 | 11.70 | 10.35 | 11.61 | 35.59 | 9.02 | 16.44 | 2.62 | 4.80 | -0.20 | 0.08 | -0.28 | 1.49 | ||
| ASPI | ASP ISOTOPES INC | $5.82 | 4,613,000 | -14.05% | 6.60 | 7.08 | 6.43 | 7.94 | 8.04 | 42.09 | 10.51 | 10.68 | 6.65 | 4.63 | -0.23 | 0.03 | -0.26 | 1.78 | ||
| PRME | PRIME MEDICINE INC | $3.57 | 3,647,000 | -19.39% | 3.83 | 4.00 | 3.86 | 4.40 | 3.59 | 43.88 | 10.03 | 10.27 | 8.79 | 3.19 | -0.09 | -0.00 | -0.09 | 1.96 | ||
| EMBC | EMBECTA CORP | $10.87 | 1,351,000 | -18.12% | 10.68 | 11.52 | 11.81 | 12.94 | 12.32 | 42.54 | 30.20 | 33.15 | 66.05 | 59.06 | -0.41 | -0.38 | -0.03 | 0.95 | ||
| TALK | TALKSPACE INC | $3.88 | 673,000 | -53.20% | 3.98 | 3.95 | 3.67 | 3.30 | 3.04 | 50.91 | 26.25 | 39.53 | 7.92 | 20.01 | 0.07 | 0.10 | -0.04 | 0.96 | ||
| WRN | WESTERN COPPER & GOLD CORP | $3.20 | 2,044,000 | -0.92% | 3.54 | 3.51 | 3.01 | 2.53 | 1.90 | 47.78 | 12.72 | 23.21 | 6.99 | 13.19 | 0.08 | 0.19 | -0.10 | 0.99 | ||
| SNDA | SONIDA SENIOR LIVING INC | $34.19 | 84,000 | 241.46% | 32.05 | 31.94 | 31.87 | 29.99 | 27.45 | 66.07 | 58.16 | 59.77 | 70.65 | 72.22 | 0.25 | 0.08 | 0.17 | 0.68 | ||
| REPL | REPLIMUNE GROUP INC | $7.75 | 1,725,000 | 2.86% | 7.29 | 7.45 | 8.83 | 7.83 | 7.85 | 49.02 | 40.06 | 30.80 | 73.78 | 69.50 | -0.41 | -0.48 | 0.06 | 1.10 | ||
| ENGN | ENGENE HOLDINGS INC | $9.55 | 417,000 | -64.05% | 10.05 | 9.74 | 8.98 | 8.23 | 6.05 | 50.23 | 16.19 | 24.76 | 5.85 | 6.42 | 0.21 | 0.38 | -0.16 | 0.26 | ||
| IIIV | I3 VERTICALS INC | $20.97 | 1,730,000 | 339.09% | 21.83 | 23.76 | 24.60 | 27.60 | 27.64 | 31.86 | 9.04 | 6.08 | 18.52 | 7.39 | -1.41 | -1.05 | -0.36 | 1.20 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.62 | 1,723,000 | -0.17% | 2.71 | 2.84 | 2.95 | 3.18 | 3.20 | 38.87 | 12.90 | 10.46 | 18.92 | 8.85 | -0.11 | -0.07 | -0.03 | 1.43 | ||
| KE | KIMBALL ELECTRONICS INC | $26.29 | 333,000 | -15.91% | 29.23 | 29.70 | 29.36 | 29.26 | 24.97 | 40.32 | 32.16 | 47.58 | 28.00 | 40.10 | -0.41 | 0.11 | -0.51 | 1.08 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.36 | 1,374,000 | 126.73% | 22.20 | 22.27 | 21.38 | 23.83 | 24.48 | 43.96 | 52.79 | 46.72 | 16.99 | 18.89 | 0.16 | 0.26 | -0.10 | 2.32 | ||
| KOP | KOPPERS HOLDINGS INC | $32.30 | 168,000 | 17.48% | 30.16 | 29.57 | 28.69 | 28.32 | 29.45 | 74.93 | 89.54 | 85.56 | 100.00 | 98.11 | 0.83 | 0.53 | 0.30 | 1.07 | ||
| RERE | ATRENEW INC | $5.86 | 696,000 | -51.12% | 5.84 | 5.87 | 5.50 | 4.82 | 4.08 | 53.80 | 28.84 | 25.43 | 18.93 | 10.97 | 0.08 | 0.13 | -0.05 | 1.03 | ||
| MNRO | MONRO INC | $21.00 | 735,000 | -17.04% | 19.64 | 20.25 | 20.14 | 18.83 | 17.04 | 59.07 | 58.91 | 38.97 | 72.45 | 45.17 | -0.09 | -0.09 | 0.00 | 0.88 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.51 | 437,000 | 82.08% | 27.97 | 27.68 | 27.00 | 26.87 | 26.93 | 59.39 | 66.67 | 64.42 | 52.41 | 69.52 | 0.44 | 0.38 | 0.06 | 1.37 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.82 | 3,076,000 | 25.96% | 8.86 | 8.95 | 8.58 | 8.04 | 7.82 | 51.26 | 32.45 | 33.62 | 22.73 | 23.46 | 0.07 | 0.12 | -0.05 | 1.09 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.35 | 583,000 | 15.67% | 13.11 | 12.98 | 13.91 | 13.83 | 14.19 | 50.55 | 68.78 | 64.15 | 77.59 | 71.54 | -0.19 | -0.26 | 0.07 | 0.79 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.54 | 400,000 | 13.31% | 23.77 | 24.13 | 23.89 | 25.16 | 26.80 | 55.43 | 68.75 | 56.17 | 67.74 | 53.67 | -0.00 | -0.02 | 0.01 | 0.97 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.91 | 256,000 | -3.03% | 28.41 | 29.23 | 28.70 | 23.07 | 17.16 | 43.02 | 10.68 | 11.07 | 9.39 | 4.06 | -0.25 | 0.08 | -0.33 | 1.08 | ||
| BXC | BLUELINX HOLDINGS INC | $79.05 | 64,000 | -37.25% | 72.51 | 73.82 | 67.09 | 67.52 | 71.11 | 65.18 | 88.31 | 72.79 | 74.51 | 57.52 | 2.44 | 2.08 | 0.36 | 1.64 | ||
| WRLD | WORLD ACCEPTANCE CORP | $123.09 | 96,000 | -45.76% | 122.08 | 131.23 | 141.28 | 149.11 | 153.89 | 41.22 | 29.14 | 28.49 | 36.41 | 33.37 | -6.59 | -5.74 | -0.85 | 1.50 | ||
| TATT | TAT TECHNOLOGIES LTD | $47.88 | 78,000 | -38.58% | 50.04 | 51.13 | 45.78 | 43.41 | 37.66 | 45.50 | 16.45 | 18.66 | 7.31 | 2.44 | 0.37 | 1.38 | -1.01 | 0.58 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $34.15 | 354,000 | -16.11% | 35.41 | 36.80 | 41.30 | 37.19 | 31.00 | 37.21 | 13.57 | 21.81 | 26.14 | 40.73 | -1.87 | -1.69 | -0.18 | 1.34 | ||
| BCAL | CALIFORNIA BANCORP | $19.16 | 285,000 | 7.14% | 18.54 | 18.54 | 19.00 | 18.29 | 16.92 | 58.75 | 77.18 | 71.60 | 94.80 | 91.06 | -0.00 | -0.10 | 0.10 | 0.74 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $35.23 | 165,000 | -34.00% | 32.07 | 30.67 | 29.32 | 28.14 | 28.02 | 78.71 | 96.03 | 93.62 | 98.75 | 99.17 | 1.53 | 0.98 | 0.55 | 0.92 | ||
| SD | SANDRIDGE ENERGY INC | $16.81 | 505,000 | 96.50% | 15.90 | 15.30 | 14.76 | 13.48 | 12.07 | 71.73 | 87.23 | 85.66 | 87.74 | 89.83 | 0.54 | 0.42 | 0.12 | 0.98 | ||
| TDUP | THREDUP INC | $4.92 | 2,143,000 | 38.17% | 5.04 | 5.32 | 6.50 | 7.64 | 7.89 | 35.78 | 21.74 | 16.13 | 33.33 | 25.04 | -0.47 | -0.48 | 0.01 | 1.65 | ||
| RRBI | RED RIVER BANCSHARES INC | $91.04 | 35,000 | -7.89% | 84.05 | 79.71 | 75.27 | 70.55 | 65.12 | 81.56 | 91.01 | 92.51 | 100.00 | 100.00 | 4.50 | 3.09 | 1.42 | 0.73 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.65 | 150,000 | -62.69% | 44.67 | 44.65 | 44.54 | 34.62 | 25.88 | 61.64 | 67.56 | 71.08 | 11.65 | 12.62 | 0.23 | 0.32 | -0.10 | 1.00 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $35.33 | 132,000 | -0.75% | 34.41 | 35.18 | 34.95 | 37.71 | 34.51 | 52.49 | 27.34 | 22.34 | 23.98 | 15.53 | -0.27 | -0.17 | -0.10 | 0.74 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.10 | 2,651,000 | -40.88% | 9.19 | 9.44 | 9.10 | 10.54 | 10.32 | 57.77 | 30.53 | 17.97 | 25.08 | 9.97 | -0.04 | 0.02 | -0.06 | 2.44 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $46.76 | 73,000 | 2.82% | 45.31 | 43.90 | 43.06 | 41.39 | 42.00 | 68.14 | 93.15 | 91.49 | 97.24 | 94.67 | 1.16 | 0.81 | 0.35 | 0.70 | ||
| RGR | STURM RUGER & CO INC | $38.33 | 114,000 | -45.19% | 37.59 | 37.57 | 34.47 | 37.51 | 36.64 | 66.31 | 74.78 | 64.61 | 58.68 | 43.90 | 0.84 | 0.92 | -0.08 | 0.52 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $34.62 | 150,000 | -11.24% | 32.62 | 32.44 | 32.44 | 33.19 | 29.28 | 61.45 | 87.64 | 76.42 | 95.64 | 92.47 | 0.30 | -0.04 | 0.33 | 1.92 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $26.43 | 382,000 | 120.81% | 26.88 | 26.39 | 25.97 | 31.06 | 36.84 | 49.50 | 43.15 | 60.57 | 28.41 | 51.48 | 0.25 | 0.14 | 0.11 | 0.72 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $11.66 | 3,882,000 | -14.74% | 14.23 | 15.83 | 15.58 | 16.19 | N/A | 34.06 | 5.60 | 10.05 | 7.36 | 10.43 | -1.14 | -0.49 | -0.65 | 2.29 | ||
| CRMD | CORMEDIX INC | $7.69 | 1,574,000 | -13.61% | 7.82 | 7.49 | 9.72 | 10.37 | 11.33 | 40.92 | 54.38 | 63.80 | 77.30 | 84.23 | -0.58 | -0.72 | 0.14 | 1.06 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.11 | 171,000 | -52.37% | 7.23 | 7.11 | 5.70 | 4.85 | 3.97 | 55.69 | 60.09 | 62.11 | 17.06 | 16.88 | 0.41 | 0.51 | -0.09 | 0.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.