| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHL | SCHOLASTIC CORP | $37.20 | 189,000 | -23.17% | 38.44 | 38.63 | 37.11 | 40.23 | 39.08 | 43.98 | 21.36 | 28.31 | 11.21 | 8.35 | 0.08 | 0.33 | -0.25 | 0.56 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.85 | 2,551,000 | -3.00% | 7.67 | 7.31 | 8.13 | 9.01 | 10.30 | 53.30 | 81.56 | 86.89 | 89.24 | 93.83 | 0.01 | -0.16 | 0.18 | 0.81 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $5.49 | 1,248,000 | -38.28% | 5.42 | 5.65 | 6.44 | 6.45 | 7.27 | 42.75 | 33.26 | 27.03 | 79.47 | 58.69 | -0.32 | -0.32 | -0.00 | 2.55 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.88 | 1,143,000 | -8.78% | 6.80 | 6.63 | 6.89 | 7.08 | 7.80 | 54.50 | 79.39 | 81.34 | 88.80 | 89.33 | 0.02 | -0.04 | 0.06 | 0.62 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $37.28 | 497,000 | 59.81% | 42.46 | 45.56 | 44.80 | 47.79 | 49.71 | 26.37 | 13.44 | 20.13 | 7.43 | 13.58 | -1.71 | -0.63 | -1.08 | 0.78 | ||
| RRBI | RED RIVER BANCSHARES INC | $103.55 | 47,600 | -21.32% | 104.24 | 102.67 | 102.08 | 99.96 | 94.92 | 51.71 | 55.17 | 66.34 | 50.40 | 68.46 | 1.05 | 0.79 | 0.27 | 0.69 | ||
| SABR | SABRE CORP | $1.69 | 6,725,000 | -11.20% | 1.65 | 1.66 | 1.94 | 1.95 | 1.75 | 44.71 | 51.63 | 56.93 | 90.21 | 95.02 | -0.07 | -0.10 | 0.03 | 1.90 | ||
| AURA | AURA BIOSCIENCES INC | $6.56 | 859,000 | 8.60% | 6.31 | 6.33 | 6.54 | 6.90 | 6.74 | 53.75 | 71.54 | 59.68 | 79.27 | 67.44 | -0.03 | -0.07 | 0.04 | 1.05 | ||
| QFIN | QFIN HOLDINGS INC | $5.58 | 2,162,000 | 4.55% | 5.43 | 5.52 | 6.82 | 10.11 | 12.18 | 39.84 | 58.21 | 44.54 | 98.76 | 96.35 | -0.44 | -0.57 | 0.13 | 1.22 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $60.22 | 185,000 | -57.57% | 65.74 | 66.59 | 73.02 | 69.85 | 62.62 | 39.72 | 20.37 | 29.43 | 25.90 | 34.77 | -3.79 | -2.95 | -0.85 | 0.85 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $5.41 | 6,596,000 | -47.32% | 7.98 | 9.03 | 11.30 | 12.34 | 13.32 | 17.92 | 3.09 | 5.91 | 1.96 | 9.00 | -1.41 | -1.07 | -0.34 | 1.17 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.25 | 993,000 | -37.90% | 11.97 | 12.15 | 13.35 | 12.69 | 10.98 | 48.72 | 46.07 | 44.19 | 72.73 | 68.38 | -0.39 | -0.44 | 0.05 | 1.32 | ||
| WHK | WHITEHAWK MINERALS CORP | $24.54 | 174,000 | 22.54% | 25.55 | 25.54 | 26.30 | 26.40 | N/A | 41.02 | 8.62 | 14.51 | 8.75 | 11.79 | -0.38 | -0.23 | -0.15 | 0.22 | ||
| SVC | SERVICE PROPERTIES TRUST | $5.20 | 2,182,000 | -13.65% | 6.09 | 6.07 | 6.53 | 7.43 | 8.22 | 28.80 | 27.27 | 45.49 | 25.39 | 46.46 | -0.21 | -0.16 | -0.05 | 1.43 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.37 | 3,181,000 | -44.45% | 4.45 | 4.31 | 4.87 | 6.02 | 7.38 | 46.61 | 35.89 | 44.39 | 52.70 | 64.54 | -0.18 | -0.21 | 0.03 | 2.21 | ||
| RSVR | RESERVOIR MEDIA INC | $10.21 | 59,500 | -54.58% | 9.82 | 9.69 | 9.57 | 9.86 | 9.62 | 66.80 | 55.97 | 65.66 | 90.14 | 96.30 | 0.15 | 0.06 | 0.09 | 0.71 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.58 | 131,000 | -19.63% | 13.57 | 13.61 | 13.24 | 12.52 | 11.14 | 53.32 | 54.29 | 42.70 | 35.50 | 27.91 | 0.09 | 0.11 | -0.03 | 0.44 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $13.64 | 1,400,000 | 27.04% | 14.30 | 16.07 | 23.05 | 27.32 | 26.72 | 34.86 | 10.00 | 6.15 | 20.46 | 17.83 | -2.77 | -2.76 | -0.00 | 0.88 | ||
| NVRI | ENVIRI CORP | $23.85 | 861,000 | -26.72% | 19.99 | 19.80 | 20.47 | 21.24 | N/A | 73.02 | 94.14 | 73.51 | 100.00 | 84.18 | 0.37 | -0.16 | 0.53 | 0.29 | ||
| GMRS | GMR SOLUTIONS INC | $12.44 | 810,000 | -16.41% | 11.48 | 10.98 | 11.38 | 12.46 | N/A | 66.73 | 88.00 | 84.96 | 98.28 | 95.53 | 0.30 | 0.04 | 0.26 | 0.18 | ||
| CADL | CANDEL THERAPEUTICS INC | $8.75 | 955,000 | -22.23% | 8.45 | 8.57 | 10.20 | 10.34 | 8.34 | 47.07 | 56.03 | 59.88 | 83.18 | 85.86 | -0.44 | -0.56 | 0.13 | 1.21 | ||
| TRON | TRON INC | $1.41 | 397,000 | -33.61% | 1.36 | 1.30 | 1.41 | 1.49 | 1.67 | 52.78 | 60.88 | 58.21 | 68.98 | 70.13 | -0.00 | -0.02 | 0.02 | 2.02 | ||
| KRT | KARAT PACKAGING INC | $33.54 | 690,000 | 130.77% | 51.44 | 52.61 | 51.53 | 45.65 | 36.35 | 16.49 | 22.28 | 22.82 | 15.08 | 15.08 | -1.39 | 0.19 | -1.58 | 0.79 | ||
| ACNB | ACNB CORP | $65.54 | 40,500 | -46.43% | 65.82 | 64.68 | 64.32 | 63.14 | 57.14 | 54.10 | 60.09 | 72.70 | 44.87 | 63.93 | 0.69 | 0.56 | 0.13 | 0.60 | ||
| WVE | WAVE LIFE SCIENCES INC | $3.37 | 2,205,000 | -58.58% | 3.48 | 3.36 | 3.89 | 4.83 | 7.16 | 43.47 | 40.10 | 51.49 | 68.95 | 80.55 | -0.11 | -0.15 | 0.05 | 1.40 | ||
| FLGT | FULGENT GENETICS INC | $23.74 | 943,000 | 143.04% | 20.55 | 20.54 | 20.80 | 20.17 | 19.17 | 64.32 | 42.58 | 23.67 | 39.63 | 18.26 | -0.05 | -0.16 | 0.11 | 0.97 | ||
| ANL | ADLAI NORTYE GROUP LTD | $10.28 | 531,000 | 18.00% | 9.98 | 10.66 | 13.37 | 12.73 | 11.59 | 40.27 | 32.41 | 21.34 | 58.55 | 39.06 | -1.09 | -1.14 | 0.05 | 0.91 | ||
| NFGC | NEW FOUND GOLD CORP | $1.72 | 1,171,000 | -42.99% | 1.63 | 1.61 | 1.67 | 1.62 | 1.94 | 55.90 | 68.89 | 51.68 | 69.13 | 47.71 | -0.00 | -0.01 | 0.01 | 0.85 | ||
| MSBI | MIDLAND STATES BANCORP INC | $31.72 | 121,000 | -35.29% | 33.24 | 32.81 | 32.94 | 32.44 | 28.47 | 40.08 | 23.04 | 36.86 | 19.53 | 34.54 | -0.06 | 0.09 | -0.14 | 0.72 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $28.61 | 92,000 | -23.97% | 29.35 | 29.95 | 29.50 | 30.10 | 28.65 | 44.01 | 26.84 | 23.48 | 28.15 | 23.34 | -0.28 | -0.07 | -0.20 | 0.58 | ||
| ROOT | ROOT INC | $43.37 | 349,000 | -45.55% | 51.41 | 51.25 | 50.89 | 53.81 | 53.76 | 34.96 | 36.92 | 62.37 | 33.33 | 48.77 | -0.23 | 0.43 | -0.66 | 1.92 | ||
| IBEX | IBEX LTD | $49.52 | 407,000 | 188.65% | 45.51 | 45.71 | 43.00 | 38.58 | 34.40 | 68.90 | 44.95 | 30.78 | 30.96 | 12.38 | 0.74 | 0.88 | -0.15 | 0.57 | ||
| DBVT | DBV TECHNOLOGIES SA | $10.45 | 211,000 | -49.16% | 9.99 | 9.65 | 11.06 | 12.96 | 16.67 | 52.63 | 62.07 | 55.95 | 80.79 | 74.62 | -0.24 | -0.41 | 0.17 | 0.48 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $16.59 | 58,400 | -44.38% | 16.92 | 16.51 | 16.31 | 16.77 | 17.20 | 50.21 | 59.87 | 72.84 | 58.50 | 71.95 | 0.15 | 0.13 | 0.02 | 0.68 | ||
| VTEX | VTEX | $3.96 | 1,362,000 | -16.85% | 3.99 | 4.07 | 3.82 | 3.89 | 3.78 | 49.20 | 70.37 | 68.78 | 38.12 | 37.90 | 0.04 | 0.06 | -0.02 | 1.32 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.21 | 331,000 | -55.81% | 10.48 | 10.46 | 12.14 | 12.98 | 12.18 | 42.36 | 24.11 | 27.56 | 48.55 | 53.79 | -0.49 | -0.54 | 0.05 | 1.44 | ||
| GAU | GALIANO GOLD INC | $2.50 | 5,790,000 | 79.93% | 2.07 | 2.12 | 2.11 | 2.04 | 2.32 | 65.90 | 63.94 | 37.96 | 72.95 | 44.38 | 0.02 | -0.01 | 0.02 | 0.84 | ||
| CCB | COASTAL FINANCIAL CORP | $42.72 | 89,000 | -45.40% | 44.19 | 43.47 | 44.23 | 54.01 | 66.50 | 46.03 | 26.83 | 32.54 | 17.57 | 21.52 | -0.08 | -0.09 | 0.01 | 0.96 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.91 | 704,000 | -32.18% | 6.96 | 6.82 | 7.00 | 7.13 | 7.61 | 49.85 | 73.48 | 79.27 | 78.04 | 84.93 | 0.02 | -0.02 | 0.04 | 0.51 | ||
| SGML | SIGMA LITHIUM CORP | $5.82 | 2,601,000 | -16.15% | 6.68 | 7.53 | 9.13 | 10.29 | 12.68 | 32.81 | 15.99 | 13.52 | 28.82 | 20.98 | -1.02 | -0.82 | -0.20 | 1.48 | ||
| SPT | SPROUT SOCIAL INC | $11.06 | 1,142,000 | -16.09% | 11.86 | 11.88 | 11.09 | 9.85 | 8.27 | 44.57 | 10.79 | 19.25 | 4.28 | 1.85 | 0.12 | 0.35 | -0.23 | 1.79 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.88 | 728,000 | 5.66% | 7.87 | 7.84 | 7.17 | 6.78 | 6.14 | 72.61 | 61.54 | 75.76 | 35.78 | 67.48 | 0.16 | 0.20 | -0.05 | 1.27 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.21 | 70,000 | -31.37% | 10.21 | 10.20 | 10.18 | 10.14 | 10.07 | 62.33 | 82.32 | 89.79 | 68.03 | 87.01 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.73 | 1,708,000 | -35.77% | 18.92 | 18.95 | 20.07 | 25.19 | 29.60 | 53.34 | 74.10 | 66.42 | 95.51 | 93.70 | -0.22 | -0.49 | 0.27 | 0.80 | ||
| CDLR | CADELER A | $6.73 | 209,000 | -7.11% | 22.40 | 22.58 | 23.46 | 23.16 | 24.23 | 18.76 | 14.19 | 28.68 | 15.02 | 34.39 | -1.80 | -0.05 | -1.75 | 1.24 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.47 | 836,000 | -29.33% | 13.82 | 14.09 | 13.82 | 14.30 | 14.08 | 56.44 | 59.97 | 41.25 | 61.09 | 41.73 | -0.01 | -0.04 | 0.03 | 0.80 | ||
| CRESY | CRESUD INC | $9.13 | 153,000 | -18.62% | 10.12 | 10.72 | 11.50 | 11.27 | 11.52 | 27.12 | 4.66 | 3.10 | 2.87 | 0.96 | -0.61 | -0.41 | -0.20 | 1.04 | ||
| KURA | KURA ONCOLOGY INC | $7.27 | 3,088,000 | -14.27% | 9.24 | 9.49 | 10.70 | 10.74 | 9.79 | 29.17 | 5.78 | 18.08 | 8.33 | 25.09 | -0.70 | -0.43 | -0.27 | 1.08 | ||
| TCBX | THIRD COAST BANCSHARES INC | $38.69 | 57,400 | -48.75% | 39.97 | 40.49 | 42.49 | 42.46 | 40.88 | 33.60 | 14.49 | 24.03 | 48.34 | 64.78 | -0.83 | -0.79 | -0.04 | 0.76 | ||
| MATV | MATIV HOLDINGS INC | $11.70 | 780,000 | 5.26% | 11.58 | 11.61 | 11.89 | 10.66 | 10.26 | 49.99 | 68.83 | 55.17 | 77.97 | 65.13 | 0.00 | -0.05 | 0.05 | 1.18 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $2.53 | 3,904,000 | -37.35% | 2.68 | 2.86 | 3.32 | 4.09 | 3.25 | 40.50 | 32.60 | 33.14 | 70.99 | 68.29 | -0.27 | -0.25 | -0.01 | 2.22 | ||
| EVEX | EVE HOLDING INC | $1.85 | 1,613,000 | -0.98% | 1.61 | 1.61 | 1.86 | 2.20 | 2.60 | 57.40 | 70.21 | 57.17 | 86.50 | 73.29 | -0.06 | -0.09 | 0.04 | 1.00 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $9.90 | 0 | N/A | 9.96 | 10.25 | 11.31 | 12.19 | 13.61 | 32.57 | 12.29 | 9.41 | 62.23 | 62.23 | -0.45 | -0.49 | 0.04 | 0.31 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $54.96 | 145,000 | -33.79% | 58.19 | 62.39 | 66.50 | 74.70 | 76.55 | 27.30 | 22.71 | 19.28 | 27.84 | 18.06 | -3.88 | -2.94 | -0.94 | 0.29 | ||
| MG | MISTRAS GROUP INC | $20.16 | 309,000 | -61.33% | 20.34 | 20.75 | 20.42 | 18.76 | 17.50 | 42.09 | 6.37 | 6.61 | 3.45 | 3.31 | -0.11 | 0.04 | -0.14 | 0.85 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.33 | 1,337,000 | -21.54% | 7.15 | 7.05 | 8.49 | 9.93 | 13.53 | 47.33 | 70.40 | 73.38 | 84.36 | 88.37 | -0.33 | -0.46 | 0.13 | 1.25 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $11.51 | 5,598,000 | 17.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| LYTS | LSI INDUSTRIES INC | $17.20 | 854,000 | -1.73% | 20.08 | 20.07 | 20.25 | 22.21 | 22.00 | 30.33 | 32.81 | 57.70 | 33.33 | 66.54 | -0.39 | -0.16 | -0.23 | 0.87 | ||
| TSAT | TELESAT CORP | $41.79 | 336,000 | 148.89% | 41.59 | 42.67 | 45.21 | 44.87 | 42.98 | 47.73 | 27.05 | 20.80 | 35.88 | 28.67 | -1.71 | -1.42 | -0.29 | 1.46 | ||
| TIPT | TIPTREE INC | $17.53 | 162,000 | -39.55% | 17.26 | 16.96 | 17.36 | 17.66 | 17.38 | 56.92 | 79.95 | 86.59 | 83.68 | 92.01 | 0.10 | -0.04 | 0.15 | 0.69 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.67 | 724,000 | -19.64% | 10.77 | 11.25 | 11.39 | 10.57 | 10.26 | 35.77 | 9.78 | 6.57 | 7.62 | 3.71 | -0.40 | -0.12 | -0.28 | 0.87 | ||
| EDN | EDENOR | $14.08 | 86,000 | -45.57% | 15.77 | 17.76 | 20.70 | 22.77 | 24.98 | 12.94 | 3.28 | 2.38 | 0.00 | 0.00 | -1.84 | -1.54 | -0.30 | 1.11 | ||
| GERN | GERON CORP | $0.99 | 13,652,000 | -47.15% | 1.00 | 1.09 | 1.24 | 1.34 | 1.42 | 40.71 | 41.67 | 37.75 | 75.93 | 59.90 | -0.08 | -0.08 | -0.00 | 1.23 | ||
| CARE | CARTER BANKSHARES INC | $28.69 | 158,000 | -34.98% | 29.43 | 29.84 | 30.39 | 31.60 | 27.68 | 37.79 | 18.20 | 15.48 | 29.25 | 21.07 | -0.48 | -0.33 | -0.15 | 0.72 | ||
| SLRC | SLR INVESTMENT CORP | $11.81 | 479,000 | -12.43% | 11.73 | 11.50 | 11.80 | 12.28 | 13.34 | 53.74 | 67.98 | 78.45 | 83.62 | 91.73 | 0.06 | -0.04 | 0.10 | 0.59 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $1.74 | 26,022,000 | -34.72% | 1.87 | 1.90 | 2.86 | 3.67 | 5.87 | 37.30 | 44.59 | 50.27 | 78.41 | 86.67 | -0.28 | -0.35 | 0.07 | 2.35 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $4.64 | 1,804,000 | -37.01% | 4.60 | 4.43 | 4.45 | 4.87 | 5.30 | 53.80 | 72.58 | 78.68 | 64.84 | 75.11 | 0.10 | 0.05 | 0.06 | 1.15 | ||
| MAMA | MAMA's CREATIONS INC | $13.40 | 510,000 | -8.77% | 12.92 | 12.99 | 13.62 | 15.73 | 15.41 | 52.67 | 71.40 | 66.09 | 90.26 | 89.54 | -0.14 | -0.26 | 0.11 | 0.55 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.26 | 92,500 | -68.86% | 4.26 | 4.31 | 4.64 | 4.91 | 5.01 | 44.81 | 53.75 | 65.37 | 67.22 | 82.26 | -0.08 | -0.12 | 0.03 | 0.75 | ||
| GRPN | GROUPON INC | $15.49 | 1,188,000 | 29.69% | 16.11 | 16.65 | 18.29 | 20.99 | 17.65 | 38.44 | 27.31 | 25.42 | 60.24 | 46.93 | -0.84 | -0.87 | 0.03 | 1.59 | ||
| APMD | APNIMED INC | $15.10 | 225,000 | -49.78% | 16.64 | 17.38 | 21.65 | N/A | N/A | 35.10 | 12.59 | 8.69 | 14.84 | 7.98 | -1.77 | -1.65 | -0.12 | 1.43 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $43.39 | 124,000 | -4.62% | 43.44 | 44.77 | 45.83 | 43.38 | 35.45 | 45.75 | 28.44 | 26.75 | 50.10 | 49.96 | -1.09 | -0.81 | -0.28 | 1.11 | ||
| MFA | MFA FINANCIAL INC | $6.21 | 3,885,000 | 15.56% | 6.64 | 6.62 | 7.58 | 8.42 | 9.11 | 26.11 | 27.49 | 44.89 | 59.67 | 75.73 | -0.29 | -0.32 | 0.04 | 0.97 | ||
| LMB | LIMBACH HOLDINGS INC | $53.45 | 182,000 | -50.41% | 51.11 | 49.87 | 49.66 | 57.58 | 70.89 | 56.35 | 70.84 | 65.05 | 74.03 | 68.77 | 0.90 | 0.18 | 0.72 | 1.24 | ||
| BALY | BALLY's CORP | $12.38 | 37,200 | -5.58% | 13.25 | 13.44 | 12.30 | 12.65 | 12.84 | 39.22 | 24.55 | 30.07 | 17.44 | 21.44 | 0.02 | 0.22 | -0.20 | 1.32 | ||
| OIO | OIO GROUP | $1.79 | 102,000 | -1.92% | 1.84 | 1.81 | 1.80 | 1.93 | 4.36 | 48.79 | 39.78 | 38.57 | 22.10 | 24.94 | 0.00 | 0.01 | -0.00 | 0.05 | ||
| VTS | VITESSE ENERGY INC | $14.78 | 668,000 | -13.36% | 16.87 | 17.37 | 17.39 | 16.68 | 17.88 | 25.62 | 10.00 | 7.22 | 6.71 | 3.46 | -0.52 | -0.10 | -0.42 | 0.60 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $74.18 | 67,000 | -34.95% | 74.83 | 72.75 | 71.62 | 69.23 | 62.82 | 55.43 | 58.65 | 71.80 | 41.21 | 63.52 | 1.41 | 1.15 | 0.26 | 0.62 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $11.44 | 173,000 | -15.61% | 13.59 | 13.88 | 14.63 | 17.08 | N/A | 37.25 | 17.17 | 21.01 | 15.58 | 21.81 | -0.77 | -0.42 | -0.34 | 4.22 | ||
| RCAT | RED CAT HOLDINGS INC | $4.04 | 7,593,000 | -18.59% | 4.42 | 4.59 | 6.17 | 7.67 | 10.22 | 35.22 | 17.76 | 17.60 | 41.81 | 43.37 | -0.61 | -0.62 | 0.01 | 1.53 | ||
| GCBC | GREENE COUNTY BANCORP INC | $36.13 | 24,800 | -34.74% | 35.98 | 35.32 | 34.97 | 34.13 | 29.03 | 56.85 | 69.46 | 70.01 | 62.13 | 71.18 | 0.45 | 0.36 | 0.09 | 0.64 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.85 | 858,000 | -25.71% | 9.97 | 9.42 | 9.86 | 9.03 | 7.58 | 52.03 | 50.87 | 59.08 | 35.52 | 48.10 | 0.10 | 0.08 | 0.02 | 2.01 | ||
| CIM | CHIMERA INVESTMENT CORP | $7.31 | 3,418,000 | 1.30% | 8.25 | 8.35 | 9.67 | 11.12 | 12.18 | 26.03 | 36.66 | 44.27 | 60.53 | 79.80 | -0.46 | -0.47 | 0.02 | 1.04 | ||
| SOPH | SOPHIA GENETICS SA | $7.14 | 645,000 | -14.80% | 7.33 | 7.19 | 7.70 | 7.08 | 5.99 | 46.98 | 47.62 | 46.39 | 37.84 | 38.92 | -0.16 | -0.13 | -0.03 | 1.10 | ||
| GPRK | GEOPARK LTD | $9.44 | 1,023,000 | -26.98% | 10.38 | 11.02 | 11.13 | 10.38 | 9.83 | 31.60 | 10.23 | 6.55 | 6.19 | 2.06 | -0.41 | -0.16 | -0.26 | 0.71 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $41.22 | 46,500 | -12.26% | 42.89 | 43.52 | 43.98 | 43.47 | 42.43 | 37.45 | 22.03 | 21.04 | 25.74 | 23.85 | -0.57 | -0.34 | -0.23 | 0.31 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $8.61 | 137,000 | 94.05% | 8.79 | 9.99 | 9.82 | 9.78 | 10.40 | 31.09 | 7.02 | 5.89 | 5.26 | 3.91 | -0.45 | -0.25 | -0.21 | 0.85 | ||
| ENVX | ENOVIX CORP | $2.76 | 10,205,000 | 11.64% | 3.01 | 2.76 | 2.89 | 3.82 | 5.03 | 48.15 | 33.20 | 40.57 | 36.10 | 41.95 | -0.01 | -0.00 | -0.01 | 2.43 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.36 | 172,000 | -37.23% | 10.36 | 10.34 | 10.32 | 10.27 | 10.19 | 61.42 | 65.28 | 69.91 | 52.63 | 74.96 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $101.46 | 67,600 | -51.71% | 102.75 | 100.48 | 109.80 | 120.72 | 117.14 | 46.78 | 61.72 | 71.68 | 79.20 | 86.54 | -1.59 | -2.84 | 1.25 | 1.77 | ||
| CLYM | CLIMB BIO INC | $10.29 | 1,139,000 | -20.63% | 9.71 | 10.07 | 11.91 | 12.82 | 10.51 | 48.21 | 34.57 | 32.20 | 61.32 | 59.72 | -0.59 | -0.68 | 0.09 | 0.79 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $19.33 | 349,000 | -35.73% | 19.47 | 19.27 | 19.64 | 22.66 | 24.55 | 47.56 | 58.33 | 73.44 | 62.39 | 77.90 | -0.01 | -0.13 | 0.12 | 0.85 | ||
| EVO | EVOTEC SE | $1.69 | 67,000 | -75.55% | 1.59 | 1.52 | 1.62 | 1.93 | 2.47 | 57.58 | 79.84 | 78.19 | 84.49 | 83.53 | 0.01 | -0.02 | 0.03 | 1.04 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.24 | 980,000 | 69.84% | 10.23 | 10.22 | 10.26 | 10.25 | 10.20 | 51.11 | 27.94 | 28.59 | 81.98 | 75.29 | -0.01 | -0.01 | 0.00 | 0.02 | ||
| ELMT | ELMET GROUP CO | $19.62 | 440,000 | -59.37% | 21.65 | 20.89 | 19.95 | 18.29 | N/A | 46.15 | 19.66 | 30.96 | 11.89 | 19.71 | 0.07 | 0.48 | -0.41 | 3.01 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.09 | 588,000 | -5.77% | 9.27 | 9.10 | 8.77 | 8.78 | 8.82 | 35.32 | 8.47 | 20.30 | 0.00 | 4.44 | -0.03 | 0.15 | -0.18 | 1.19 | ||
| NNE | NANO NUCLEAR ENERGY INC | $11.11 | 2,822,000 | -32.67% | 11.45 | 12.33 | 14.96 | 17.01 | 21.11 | 38.19 | 20.56 | 14.96 | 43.93 | 34.80 | -1.26 | -1.20 | -0.07 | 2.72 | ||
| UMAC | UNUSUAL MACHINES INC | $11.90 | 4,572,000 | -21.79% | 14.95 | 16.17 | 20.44 | 21.55 | 19.07 | 29.24 | 15.61 | 12.46 | 11.79 | 10.57 | -2.30 | -1.91 | -0.39 | 2.57 | ||
| GPAT | GP-ACT III ACQUISITION CORP | $11.06 | 4,700 | -22.95% | 11.07 | 11.06 | 11.03 | 11.01 | 10.91 | 50.92 | 73.33 | 84.44 | 58.72 | 75.90 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.86 | 184,000 | -15.60% | 15.06 | 15.04 | 15.55 | 15.82 | 15.38 | 41.81 | 52.75 | 63.27 | 71.44 | 81.60 | -0.13 | -0.17 | 0.04 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.