| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVNS | AVANOS MEDICAL INC | $12.33 | 396,686 | -28.88% | 12.44 | 12.59 | 13.93 | 15.26 | 18.74 | 38.80 | 57.20 | 54.72 | 85.47 | 92.47 | -0.45 | -0.55 | 0.10 | 0.96 | ||
| RGR | STURM RUGER & CO INC | $34.20 | 617,898 | 231.01% | 39.42 | 38.91 | 39.41 | 37.55 | 39.42 | 25.24 | 63.72 | 83.91 | 66.24 | 86.12 | -0.07 | 0.16 | -0.23 | 0.47 | ||
| YRD | YIREN DIGITAL LTD | $6.55 | 32,991 | -67.96% | 6.30 | 6.04 | 6.67 | 5.99 | 5.60 | 53.65 | 91.86 | 93.23 | 94.82 | 96.47 | -0.01 | -0.12 | 0.11 | 1.03 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.39 | 2,394,692 | -33.08% | 2.28 | 2.02 | 1.99 | 2.01 | 1.76 | 65.91 | 92.64 | 94.17 | 95.51 | 98.06 | 0.13 | 0.07 | 0.06 | 1.67 | ||
| SVRA | SAVARA INC | $3.26 | 903,820 | 138.77% | 3.19 | 3.00 | 2.81 | 2.91 | 3.45 | 62.92 | 82.53 | 80.88 | 76.75 | 79.80 | 0.13 | 0.11 | 0.02 | 0.89 | ||
| MPB | MID PENN BANCORP INC | $29.07 | 128,017 | -78.68% | 27.57 | 26.11 | 26.50 | 28.07 | 28.83 | 68.11 | 93.74 | 94.72 | 100.00 | 97.12 | 0.76 | 0.27 | 0.49 | 0.76 | ||
| KURA | KURA ONCOLOGY INC | $6.49 | 1,338,310 | 38.37% | 6.37 | 6.11 | 6.89 | 7.74 | 13.05 | 50.42 | 93.07 | 92.33 | 96.76 | 98.92 | -0.09 | -0.21 | 0.12 | 1.04 | ||
| NVRI | ENVIRI CORP | $6.97 | 1,060,915 | 36.26% | 6.48 | 6.03 | 6.37 | 7.42 | 8.63 | 61.78 | 89.09 | 94.08 | 98.76 | 98.76 | 0.10 | -0.07 | 0.17 | 1.62 | ||
| GHRS | GH RESEARCH PLC | $10.77 | 199,485 | -12.79% | 9.49 | 9.34 | 10.50 | 10.18 | 9.66 | 59.49 | 73.77 | 68.12 | 84.25 | 81.54 | -0.24 | -0.43 | 0.19 | 0.95 | ||
| WOLF | WOLFSPEED INC | $3.60 | 27,257,555 | -5.13% | 3.12 | 2.73 | 4.34 | 5.54 | 8.83 | 52.51 | 56.06 | 68.79 | 73.95 | 82.08 | -0.18 | -0.44 | 0.26 | 2.25 | ||
| SEAT | VIVID SEATS INC | $2.68 | 936,313 | -4.21% | 2.65 | 2.66 | 3.14 | 3.66 | 3.88 | 45.76 | 77.13 | 80.98 | 80.04 | 91.01 | -0.09 | -0.15 | 0.06 | 1.05 | ||
| OSPN | ONESPAN INC | $14.66 | 343,101 | 11.29% | 14.82 | 14.54 | 15.54 | 17.26 | 16.49 | 45.05 | 70.19 | 80.11 | 64.69 | 77.53 | -0.18 | -0.32 | 0.13 | 1.09 | ||
| XYF | X FINANCIAL | $13.33 | 132,522 | 98.11% | 13.11 | 12.68 | 12.40 | 10.23 | 7.92 | 52.92 | 81.30 | 81.62 | 76.94 | 78.59 | 0.32 | 0.21 | 0.11 | 0.67 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.08 | 364,646 | 12.53% | 8.96 | 8.72 | 9.43 | 9.60 | 9.81 | 51.65 | 82.68 | 78.97 | 96.21 | 92.71 | -0.08 | -0.17 | 0.09 | 0.93 | ||
| WEST | WESTROCK COFFEE CO | $5.92 | 202,341 | 0.05% | 5.75 | 5.88 | 6.32 | 6.47 | 7.14 | 47.15 | 49.96 | 39.89 | 85.19 | 73.16 | -0.19 | -0.22 | 0.03 | 0.53 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.29 | 1,852,557 | -54.53% | 3.09 | 2.70 | 3.06 | 3.74 | 5.25 | 59.88 | 86.99 | 90.68 | 90.95 | 92.54 | 0.09 | -0.02 | 0.11 | 1.70 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.30 | 47,931 | -61.82% | 40.59 | 40.28 | 42.08 | 42.10 | 42.13 | 51.80 | 80.32 | 77.13 | 93.15 | 93.76 | -0.29 | -0.52 | 0.24 | 0.79 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.22 | 176,637 | 2.88% | 24.41 | 23.48 | 25.80 | 26.73 | 32.30 | 47.04 | 69.74 | 74.61 | 70.99 | 78.22 | -0.35 | -0.57 | 0.23 | 0.89 | ||
| PUMP | PROPETRO HOLDING CORP | $5.36 | 2,505,039 | -48.08% | 5.23 | 5.25 | 6.66 | 8.03 | 8.04 | 44.13 | 41.88 | 50.17 | 81.50 | 88.02 | -0.42 | -0.53 | 0.10 | 1.47 | ||
| ATEX | ANTERIX INC | $29.96 | 84,524 | -51.38% | 30.00 | 31.50 | 35.45 | 33.47 | 34.80 | 34.25 | 15.69 | 12.11 | 68.13 | 47.92 | -1.68 | -1.63 | -0.05 | 0.68 | ||
| VTLE | VITAL ENERGY INC | $14.60 | 1,291,767 | 10.94% | 15.24 | 14.73 | 19.81 | 26.11 | 29.46 | 39.44 | 58.89 | 73.31 | 68.17 | 81.17 | -1.45 | -1.83 | 0.39 | 1.74 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.48 | 316,995 | 32.93% | 9.90 | 8.93 | 10.12 | 12.39 | 16.48 | 61.62 | 94.39 | 94.14 | 98.36 | 98.42 | 0.14 | -0.17 | 0.31 | 1.41 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $33.74 | 25,678 | -31.40% | 33.26 | 32.30 | 33.04 | 34.45 | 34.32 | 57.51 | 86.73 | 90.96 | 85.41 | 92.67 | 0.27 | -0.02 | 0.29 | 0.81 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.34 | 1,136,553 | -20.01% | 5.04 | 4.87 | 5.80 | 7.36 | 8.69 | 51.84 | 71.07 | 68.06 | 87.66 | 85.89 | -0.18 | -0.31 | 0.13 | 1.05 | ||
| GLAD | GLADSTONE CAPITAL CORP | $24.89 | 55,459 | -23.32% | 24.97 | 24.70 | 26.50 | 27.57 | 25.85 | 44.52 | 68.73 | 79.64 | 75.78 | 87.05 | -0.39 | -0.56 | 0.17 | 0.73 | ||
| RDVT | RED VIOLET INC | $39.72 | 207,672 | 246.85% | 37.74 | 37.10 | 37.81 | 37.58 | 33.46 | 60.48 | 93.95 | 88.96 | 96.63 | 96.65 | 0.31 | -0.05 | 0.36 | 1.11 | ||
| PLOW | DOUGLAS DYNAMICS INC | $23.89 | 147,555 | -14.73% | 23.84 | 23.28 | 24.27 | 24.59 | 25.52 | 52.53 | 86.22 | 88.81 | 81.96 | 86.27 | 0.03 | -0.12 | 0.15 | 0.88 | ||
| CSTL | CASTLE BIOSCIENCES INC | $19.31 | 471,130 | 19.52% | 20.68 | 20.18 | 20.88 | 24.41 | 26.58 | 40.76 | 25.22 | 36.59 | 10.96 | 25.48 | -0.22 | -0.18 | -0.04 | 1.42 | ||
| CLB | CORE LABORATORIES INC | $11.68 | 548,374 | -38.93% | 11.89 | 12.00 | 13.85 | 16.05 | 17.93 | 40.71 | 32.15 | 38.51 | 59.68 | 64.23 | -0.73 | -0.78 | 0.05 | 1.25 | ||
| FTRE | FORTREA HOLDINGS INC | $6.08 | 2,046,127 | 21.21% | 5.78 | 5.76 | 8.66 | 13.35 | 17.43 | 41.65 | 87.81 | 82.36 | 94.49 | 97.64 | -0.72 | -1.05 | 0.33 | 1.55 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.33 | 95,202 | -32.96% | 11.25 | 11.08 | 11.68 | 12.21 | 11.92 | 49.73 | 84.91 | 89.98 | 80.26 | 91.18 | -0.05 | -0.14 | 0.09 | 0.72 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.36 | 65,368 | -17.70% | 25.52 | 25.05 | 27.94 | 30.59 | 29.71 | 45.03 | 64.50 | 69.20 | 76.76 | 82.77 | -0.78 | -0.99 | 0.21 | 1.52 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.25 | 159,959 | -51.99% | 17.07 | 16.78 | 16.50 | 16.31 | 14.75 | 56.18 | 66.83 | 70.63 | 47.81 | 53.50 | 0.26 | 0.24 | 0.02 | 0.78 | ||
| EGBN | EAGLE BANCORP INC | $18.04 | 362,235 | -12.41% | 19.10 | 19.33 | 20.83 | 23.53 | 23.61 | 36.84 | 24.18 | 23.01 | 15.49 | 18.35 | -0.82 | -0.70 | -0.12 | 0.97 | ||
| THRY | THRYV HOLDINGS INC | $12.44 | 1,902,040 | 144.11% | 12.79 | 12.03 | 14.34 | 15.35 | 16.22 | 44.51 | 82.33 | 92.36 | 82.83 | 94.04 | -0.21 | -0.54 | 0.33 | 1.10 | ||
| CRD.A | CRAWFORD & CO | $11.02 | 70,367 | -22.80% | 10.63 | 10.45 | 11.07 | 11.35 | 11.06 | 55.56 | 81.29 | 78.85 | 95.64 | 95.55 | -0.04 | -0.16 | 0.13 | 0.71 | ||
| XRX | XEROX HOLDINGS CORP | $4.34 | 6,555,878 | 33.26% | 4.23 | 4.09 | 5.29 | 7.00 | 8.53 | 43.58 | 84.49 | 89.26 | 94.19 | 97.62 | -0.26 | -0.41 | 0.14 | 1.26 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.78 | 516,786 | -40.53% | 6.80 | 6.76 | 7.68 | 8.85 | 10.14 | 40.93 | 60.43 | 65.47 | 91.06 | 93.24 | -0.24 | -0.31 | 0.07 | 0.94 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.70 | 51,239 | -17.75% | 35.79 | 35.80 | 34.53 | 33.62 | 32.13 | 59.68 | 76.80 | 59.89 | 96.62 | 81.92 | 0.36 | 0.32 | 0.04 | 0.38 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.75 | 30,663,134 | 23.14% | 0.83 | 0.91 | 1.10 | 1.35 | 1.68 | 31.35 | 11.24 | 12.84 | 2.83 | 4.63 | -0.10 | -0.09 | -0.01 | 2.36 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.24 | 550,665 | -17.79% | 2.27 | 2.22 | 2.43 | 2.40 | 2.85 | 45.19 | 67.52 | 71.34 | 75.97 | 85.95 | -0.04 | -0.06 | 0.02 | 1.58 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.55 | 3,959,622 | 14.78% | 2.52 | 2.45 | 2.50 | 2.58 | 3.03 | 54.48 | 85.78 | 88.99 | 92.35 | 94.99 | 0.02 | -0.00 | 0.02 | 0.73 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.00 | 1,363,385 | 76.14% | 12.45 | 11.28 | 10.74 | 11.49 | 11.69 | 70.90 | 92.05 | 96.41 | 85.31 | 95.10 | 0.78 | 0.53 | 0.25 | 1.06 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.96 | 96,884 | -24.97% | 27.52 | 27.11 | 29.42 | 31.05 | 32.04 | 48.28 | 88.66 | 88.98 | 94.65 | 94.47 | -0.48 | -0.73 | 0.26 | 0.86 | ||
| BGS | B&G FOODS INC | $6.81 | 1,847,817 | 25.94% | 6.84 | 6.54 | 6.79 | 6.77 | 7.45 | 53.03 | 75.66 | 74.22 | 79.18 | 80.65 | 0.05 | 0.00 | 0.05 | 0.43 | ||
| OMI | OWENS & MINOR INC | $6.97 | 1,111,452 | -15.06% | 6.84 | 7.14 | 8.15 | 10.34 | 12.43 | 39.63 | 63.66 | 45.86 | 96.92 | 96.10 | -0.46 | -0.55 | 0.09 | 1.17 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.65 | 532,186 | -57.24% | 5.85 | 5.83 | 5.97 | 6.38 | 6.49 | 42.36 | 36.51 | 54.17 | 36.73 | 63.83 | -0.05 | -0.05 | 0.00 | 1.24 | ||
| METC | RAMACO RESOURCES INC | $9.95 | 568,300 | -33.83% | 9.85 | 8.92 | 9.01 | 9.65 | 10.70 | 57.84 | 83.79 | 84.83 | 75.10 | 79.93 | 0.38 | 0.24 | 0.14 | 1.00 | ||
| STOK | STOKE THERAPEUTICS INC | $9.87 | 374,793 | -34.43% | 9.33 | 8.01 | 7.98 | 9.48 | 11.45 | 68.43 | 94.67 | 93.40 | 86.46 | 86.68 | 0.59 | 0.33 | 0.26 | 1.39 | ||
| FUFU | BITFUFU INC | $3.27 | 658,119 | 73.83% | 3.83 | 4.07 | 4.47 | 4.85 | 4.76 | 31.26 | 8.48 | 10.34 | 0.00 | 0.28 | -0.29 | -0.20 | -0.09 | 0.35 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.50 | 83,324 | 43.35% | 38.46 | 38.26 | 39.68 | 38.98 | 40.86 | 47.11 | 66.63 | 68.91 | 70.82 | 73.84 | -0.35 | -0.44 | 0.09 | 0.72 | ||
| ZIP | ZIPRECRUITER INC | $5.40 | 875,048 | -13.47% | 5.37 | 5.38 | 5.76 | 6.58 | 7.89 | 46.06 | 42.26 | 46.04 | 33.33 | 44.44 | -0.16 | -0.17 | 0.02 | 1.47 | ||
| FLGT | FULGENT GENETICS INC | $17.25 | 544,398 | -6.60% | 18.23 | 18.03 | 17.32 | 17.64 | 19.48 | 43.55 | 23.60 | 44.79 | 0.00 | 14.73 | 0.18 | 0.33 | -0.15 | 0.95 | ||
| USNA | USANA HEALTH SCIENCES INC | $28.04 | 223,373 | -7.39% | 26.31 | 25.48 | 27.99 | 31.16 | 35.21 | 60.34 | 92.81 | 89.09 | 99.56 | 99.85 | 0.02 | -0.60 | 0.62 | 0.63 | ||
| OFIX | ORTHOFIX MEDICAL INC | $13.55 | 317,959 | 36.94% | 13.64 | 13.85 | 15.66 | 16.84 | 16.78 | 37.54 | 55.57 | 57.68 | 82.28 | 90.92 | -0.56 | -0.71 | 0.15 | 0.99 | ||
| MTUS | METALLUS INC | $12.53 | 218,657 | -24.91% | 12.90 | 12.59 | 13.54 | 14.27 | 15.34 | 42.82 | 36.19 | 48.13 | 19.23 | 42.63 | -0.18 | -0.22 | 0.04 | 1.51 | ||
| TALK | TALKSPACE INC | $3.13 | 2,240,023 | 109.99% | 2.96 | 2.85 | 2.83 | 3.08 | 2.74 | 60.53 | 81.43 | 83.78 | 89.17 | 93.02 | 0.08 | 0.03 | 0.05 | 0.82 | ||
| KRT | KARAT PACKAGING INC | $26.26 | 40,733 | -21.62% | 25.55 | 25.12 | 27.45 | 29.02 | 28.15 | 51.84 | 88.68 | 92.16 | 97.96 | 98.70 | -0.31 | -0.66 | 0.35 | 0.80 | ||
| HNST | HONEST COMPANY INC | $4.83 | 1,481,754 | 14.77% | 4.64 | 4.51 | 4.88 | 5.73 | 5.08 | 54.10 | 89.48 | 90.08 | 97.22 | 97.89 | -0.02 | -0.11 | 0.08 | 1.58 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $19.81 | 140,109 | -41.52% | 19.45 | 19.41 | 21.99 | 24.84 | 25.76 | 45.66 | 70.47 | 71.44 | 79.33 | 81.69 | -0.65 | -0.94 | 0.29 | 1.06 | ||
| URGN | UROGEN PHARMA LTD | $11.41 | 532,028 | -31.17% | 10.46 | 10.32 | 10.53 | 10.70 | 12.10 | 57.48 | 79.40 | 75.58 | 88.10 | 85.73 | 0.11 | -0.07 | 0.17 | 0.84 | ||
| AUNA | AUNA SA | $7.10 | 27,397 | -58.54% | 6.98 | 6.91 | 7.29 | 7.43 | 7.40 | 51.20 | 57.32 | 57.04 | 85.59 | 89.85 | -0.05 | -0.10 | 0.05 | 0.49 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.28 | 31,992 | -46.84% | 24.26 | 24.19 | 25.49 | 26.10 | 26.60 | 44.04 | 69.41 | 68.27 | 91.37 | 87.22 | -0.36 | -0.45 | 0.09 | 0.87 | ||
| NPKI | NPK INTERNATIONAL INC | $6.04 | 957,619 | 7.41% | 5.78 | 5.52 | 5.80 | 6.59 | 7.04 | 57.89 | 90.23 | 88.34 | 94.18 | 92.72 | 0.02 | -0.06 | 0.08 | 1.32 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.83 | 1,550,841 | 10.57% | 9.19 | 9.75 | 12.45 | 14.16 | 13.07 | 43.70 | 55.97 | 45.83 | 99.68 | 93.17 | -0.83 | -1.05 | 0.22 | 1.38 | ||
| HKD | AMTD DIGITAL INC | $2.12 | 68,305 | -1.42% | 2.04 | 1.97 | 2.18 | 2.47 | 2.84 | 52.26 | 77.64 | 79.14 | 80.06 | 82.46 | -0.02 | -0.06 | 0.04 | 0.58 | ||
| MCS | MARCUS CORP | $16.43 | 114,713 | -20.65% | 16.38 | 16.13 | 17.03 | 19.06 | 17.59 | 48.16 | 66.18 | 75.96 | 68.24 | 80.56 | -0.15 | -0.27 | 0.12 | 0.88 | ||
| DJCO | DAILY JOURNAL CORP | $378.03 | 5,392 | -20.22% | 378.03 | 378.65 | 387.97 | 445.43 | 467.78 | 46.80 | 51.55 | 44.08 | 65.35 | 65.10 | -3.94 | -4.93 | 0.99 | 0.84 | ||
| RGLS | REGULUS THERAPEUTICS INC | $7.85 | 5,668,043 | -80.16% | 3.72 | 2.74 | 1.94 | 1.66 | 1.62 | 92.65 | 91.61 | 89.62 | 92.23 | 92.67 | 1.11 | 0.52 | 0.59 | 1.01 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $9.54 | 1,043,264 | 14.76% | 12.10 | 17.29 | 30.37 | 54.50 | 142.13 | 31.86 | 1.23 | 2.26 | 16.68 | 24.87 | -6.39 | -6.50 | 0.11 | 0.83 | ||
| CION | CION INVESTMENT CORP | $9.78 | 212,476 | -29.77% | 9.82 | 9.51 | 10.75 | 11.15 | 11.51 | 45.91 | 85.55 | 91.94 | 85.70 | 92.90 | -0.16 | -0.30 | 0.14 | 0.79 | ||
| VALN | VALNEVA SE | $6.38 | 2,012 | -86.49% | 6.70 | 6.61 | 6.90 | 5.96 | 6.10 | 44.49 | 30.45 | 40.29 | 5.28 | 26.63 | -0.07 | -0.03 | -0.04 | 1.03 | ||
| CBNK | CAPITAL BANCORP INC | $31.06 | 76,331 | 24.29% | 28.90 | 27.77 | 28.55 | 29.18 | 27.37 | 67.59 | 92.87 | 85.72 | 95.67 | 95.97 | 0.55 | 0.02 | 0.53 | 0.76 | ||
| SMBK | SMARTFINANCIAL INC | $30.39 | 68,764 | 22.43% | 29.98 | 28.89 | 31.03 | 32.28 | 31.36 | 53.33 | 78.89 | 77.70 | 91.47 | 94.69 | -0.07 | -0.45 | 0.37 | 0.76 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.04 | 1,824,113 | -6.37% | 1.00 | 0.98 | 1.12 | 1.27 | 1.41 | 50.21 | 61.54 | 72.00 | 83.14 | 87.47 | -0.03 | -0.04 | 0.02 | 1.83 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.03 | 1,269,501 | 6.62% | 1.98 | 1.92 | 2.42 | 3.79 | 5.84 | 44.69 | 69.44 | 69.14 | 91.96 | 90.65 | -0.12 | -0.19 | 0.07 | 1.00 | ||
| MAGN | MAGNERA CORP | $14.58 | 210,144 | -36.96% | 14.24 | 14.72 | 17.60 | 18.34 | 19.77 | 41.08 | 55.91 | 50.92 | 95.78 | 97.32 | -0.90 | -1.09 | 0.19 | 1.44 | ||
| FRPH | FRP HOLDINGS INC | $27.04 | 50,428 | 6.69% | 26.78 | 26.90 | 28.41 | 29.53 | 29.70 | 45.83 | 46.06 | 45.94 | 89.51 | 91.46 | -0.45 | -0.56 | 0.11 | 0.62 | ||
| CAL | CALERES INC | $15.34 | 462,096 | -15.00% | 15.38 | 15.52 | 16.21 | 18.64 | 26.48 | 45.53 | 43.23 | 40.65 | 68.52 | 67.32 | -0.34 | -0.38 | 0.04 | 1.45 | ||
| BH | BIGLARI HOLDINGS INC | $226.56 | 7,798 | 47.44% | 225.43 | 217.37 | 220.51 | 228.36 | 205.53 | 54.40 | 81.58 | 86.63 | 86.32 | 93.43 | 3.51 | 1.43 | 2.07 | 0.91 | ||
| KOP | KOPPERS HOLDINGS INC | $25.15 | 126,352 | -20.97% | 25.04 | 24.89 | 27.55 | 29.53 | 33.37 | 44.35 | 70.83 | 69.76 | 82.91 | 86.98 | -0.67 | -0.89 | 0.22 | 1.23 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.70 | 378,304 | -13.64% | 7.66 | 7.52 | 8.21 | 8.11 | 8.71 | 46.75 | 85.63 | 89.85 | 84.26 | 90.66 | -0.12 | -0.19 | 0.07 | 0.90 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $10.39 | 424,569 | 77.13% | 9.52 | 9.02 | 9.18 | 9.33 | 9.02 | 72.62 | 93.00 | 92.88 | 89.07 | 90.09 | 0.24 | 0.08 | 0.16 | 0.60 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.54 | 154,484 | -17.98% | 23.99 | 23.09 | 25.15 | 26.25 | 25.75 | 62.49 | 85.36 | 84.10 | 99.43 | 99.30 | 0.05 | -0.44 | 0.49 | 0.93 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.57 | 306,797 | -17.20% | 22.15 | 19.88 | 20.76 | 24.50 | 19.47 | 59.67 | 86.07 | 88.24 | 80.69 | 85.60 | 0.83 | 0.38 | 0.45 | 0.79 | ||
| BXC | BLUELINX HOLDINGS INC | $63.76 | 167,504 | -40.17% | 70.65 | 71.05 | 76.33 | 92.03 | 100.46 | 30.55 | 22.57 | 39.71 | 22.20 | 49.70 | -2.78 | -2.59 | -0.19 | 1.67 | ||
| FWRD | FORWARD AIR CORP | $16.79 | 1,023,612 | 136.36% | 15.24 | 14.40 | 18.83 | 25.57 | 29.15 | 51.66 | 69.54 | 64.47 | 72.81 | 69.41 | -1.06 | -1.53 | 0.47 | 1.31 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.10 | 92,158 | 11.17% | 18.22 | 17.39 | 18.46 | 19.50 | 20.77 | 69.36 | 95.95 | 94.60 | 96.53 | 96.94 | 0.31 | -0.16 | 0.47 | 0.86 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.93 | 103,332 | 13.00% | 21.14 | 21.47 | 23.33 | 23.71 | 25.95 | 40.25 | 30.83 | 36.00 | 65.21 | 78.79 | -0.72 | -0.80 | 0.08 | 1.17 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $14.78 | 418,767 | 43.28% | 14.79 | 13.80 | 15.60 | 17.53 | 22.34 | 50.84 | 81.17 | 88.24 | 75.36 | 87.69 | -0.03 | -0.30 | 0.26 | 1.44 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.75 | 196,790 | -22.92% | 16.33 | 15.72 | 16.22 | 17.06 | 20.37 | 54.64 | 88.84 | 91.55 | 90.90 | 94.60 | 0.14 | -0.05 | 0.19 | 0.71 | ||
| YORW | YORK WATER CO | $34.95 | 54,031 | -13.59% | 35.33 | 34.86 | 34.24 | 33.32 | 35.53 | 51.95 | 63.69 | 62.96 | 33.19 | 37.26 | 0.31 | 0.36 | -0.06 | 0.43 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.62 | 101,377 | -21.67% | 13.76 | 13.34 | 13.43 | 13.40 | 13.47 | 51.94 | 80.91 | 88.60 | 56.75 | 80.08 | 0.14 | 0.10 | 0.04 | 0.69 | ||
| DADA | DADA NEXUS LTD | $1.93 | 1,949,918 | 154.17% | 1.89 | 1.88 | 1.88 | 1.70 | 1.58 | 62.60 | 85.19 | 85.80 | 75.43 | 81.25 | 0.01 | 0.01 | 0.01 | 1.38 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $8.52 | 457,132 | 27.44% | 8.15 | 7.86 | 8.23 | 9.65 | 13.20 | 57.63 | 66.42 | 58.32 | 76.65 | 64.05 | -0.01 | -0.10 | 0.10 | 1.25 | ||
| AGS | PLAYAGS INC | $12.08 | 466,579 | -36.89% | 12.08 | 12.01 | 12.06 | 11.91 | 11.69 | 53.93 | 89.38 | 93.61 | 92.67 | 97.56 | 0.02 | 0.00 | 0.01 | 1.16 | ||
| KODK | EASTMAN KODAK CO | $6.23 | 530,554 | -32.52% | 6.19 | 6.05 | 6.43 | 6.75 | 5.96 | 49.79 | 66.32 | 71.95 | 86.30 | 87.78 | -0.04 | -0.08 | 0.05 | 1.67 | ||
| ARVN | ARVINAS INC | $7.23 | 16,716,868 | 996.82% | 8.90 | 7.90 | 10.48 | 14.80 | 20.36 | 36.56 | 74.09 | 88.11 | 73.15 | 90.70 | -0.24 | -0.52 | 0.28 | 1.32 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $6.59 | 694,462 | -63.50% | 6.16 | 5.79 | 6.26 | 6.86 | 6.85 | 58.53 | 85.41 | 88.24 | 93.75 | 91.96 | 0.06 | -0.09 | 0.14 | 1.69 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.19 | 88,528 | -25.26% | 13.08 | 12.60 | 13.18 | 13.67 | 14.26 | 55.85 | 74.79 | 73.90 | 83.99 | 84.46 | 0.05 | -0.06 | 0.11 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.