| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMA | MAMA's CREATIONS INC | $19.24 | 881,000 | 54.56% | 16.32 | 15.42 | 14.76 | 15.24 | 13.49 | 77.15 | 93.93 | 94.31 | 100.00 | 100.00 | 0.98 | 0.47 | 0.51 | 0.58 | ||
| CYRX | CRYOPORT INC | $15.52 | 1,531,000 | 261.08% | 14.79 | 15.18 | 13.15 | 10.84 | 10.24 | 62.47 | 29.78 | 24.27 | 19.07 | 13.45 | 0.46 | 0.62 | -0.16 | 1.95 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $14.38 | 639,000 | -16.47% | 14.67 | 14.00 | 11.45 | 9.03 | 11.87 | 59.31 | 55.27 | 60.21 | 24.08 | 23.57 | 0.92 | 1.10 | -0.19 | 1.34 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.56 | 2,094,000 | 88.31% | 7.54 | 7.38 | 7.29 | 8.08 | 10.64 | 52.57 | 45.65 | 47.44 | 56.96 | 59.61 | 0.07 | 0.06 | 0.01 | 1.53 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.51 | 4,635,000 | -67.40% | 5.08 | 4.74 | 3.80 | 3.29 | N/A | 58.45 | 55.75 | 58.00 | 32.54 | 43.70 | 0.51 | 0.45 | 0.06 | 4.41 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.98 | 255,000 | 1.19% | 12.46 | 12.79 | 13.18 | 12.97 | 13.54 | 28.87 | 4.27 | 4.24 | 0.00 | 2.54 | -0.30 | -0.21 | -0.09 | 0.60 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.51 | 281,000 | -57.87% | 18.08 | 18.02 | 17.47 | 17.53 | 18.90 | 55.82 | 46.02 | 48.40 | 31.33 | 37.29 | 0.23 | 0.23 | 0.00 | 1.47 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.54 | 409,000 | 2.00% | 23.31 | 22.44 | 24.65 | 25.56 | 26.03 | 67.05 | 90.46 | 88.63 | 100.00 | 100.00 | 0.11 | -0.43 | 0.54 | 0.70 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $13.08 | 966,000 | -28.13% | 12.86 | 12.17 | 11.15 | 10.17 | 9.65 | 62.29 | 65.26 | 63.13 | 55.14 | 53.69 | 0.59 | 0.56 | 0.03 | 0.90 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $27.27 | 2,443,000 | 176.67% | 28.38 | 28.68 | 30.23 | 34.45 | 36.09 | 38.63 | 25.92 | 31.77 | 52.83 | 61.39 | -0.59 | -0.62 | 0.02 | 1.18 | ||
| LXU | LSB INDUSTRIES INC | $10.71 | 724,000 | 74.04% | 11.54 | 12.11 | 13.41 | 13.03 | 10.92 | 27.73 | 4.67 | 6.04 | 0.00 | 3.90 | -0.69 | -0.60 | -0.09 | 1.03 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.18 | 125,000 | 54.32% | 5.09 | 5.06 | 5.00 | 5.09 | 5.50 | 57.82 | 60.61 | 55.89 | 47.51 | 42.58 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| ALRS | ALERUS FINANCIAL CORP | $30.61 | 394,000 | 26.69% | 29.99 | 29.38 | 27.67 | 26.07 | 24.20 | 70.98 | 86.22 | 77.86 | 60.95 | 48.57 | 0.76 | 0.76 | -0.00 | 0.82 | ||
| GDOT | GREEN DOT CORP | $13.54 | 762,000 | 1.46% | 12.99 | 12.88 | 12.63 | 12.08 | 12.40 | 67.94 | 85.10 | 71.30 | 83.54 | 61.92 | 0.16 | 0.12 | 0.04 | 1.21 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.61 | 26,518,000 | 107.07% | 1.30 | 1.13 | 1.20 | 1.33 | 1.69 | 69.64 | 78.31 | 63.71 | 67.57 | 46.87 | 0.09 | 0.04 | 0.05 | 1.45 | ||
| OMER | OMEROS CORP | $10.58 | 1,173,000 | 12.03% | 9.92 | 10.17 | 12.16 | 11.73 | 10.20 | 48.04 | 91.53 | 86.32 | 100.00 | 100.00 | -0.51 | -0.70 | 0.18 | 1.53 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.15 | 419,000 | 0.00% | 10.24 | 10.59 | 11.20 | 9.19 | 7.74 | 40.15 | 42.36 | 37.97 | 64.25 | 54.91 | -0.28 | -0.24 | -0.04 | 0.96 | ||
| EVER | EVERQUOTE INC | $21.57 | 480,000 | -25.47% | 20.32 | 19.73 | 18.42 | 17.30 | 20.79 | 66.30 | 83.89 | 76.44 | 96.08 | 85.05 | 0.67 | 0.57 | 0.10 | 1.25 | ||
| HSTM | HEALTHSTREAM INC | $26.11 | 148,000 | 11.28% | 25.91 | 25.52 | 23.64 | 22.24 | 23.72 | 62.12 | 55.58 | 54.03 | 24.07 | 17.13 | 0.62 | 0.74 | -0.11 | 0.54 | ||
| QNST | QUINSTREET INC | $13.26 | 483,000 | 6.39% | 12.75 | 12.43 | 12.49 | 12.17 | 13.47 | 62.64 | 87.93 | 89.78 | 98.08 | 96.49 | 0.23 | 0.10 | 0.13 | 1.00 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $38.67 | 227,000 | 2.71% | 37.74 | 37.08 | 35.61 | 34.03 | 31.78 | 69.41 | 89.75 | 78.72 | 87.85 | 68.37 | 0.80 | 0.75 | 0.05 | 0.79 | ||
| SHBI | SHORE BANCSHARES INC | $22.68 | 221,000 | 18.82% | 22.26 | 21.52 | 20.30 | 19.59 | 18.33 | 67.35 | 77.04 | 69.56 | 51.18 | 45.93 | 0.67 | 0.63 | 0.03 | 0.71 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.56 | 2,955,000 | 55.94% | 5.31 | 5.24 | 5.23 | 5.66 | 6.84 | 59.60 | 60.91 | 55.77 | 86.45 | 83.48 | 0.05 | 0.02 | 0.03 | 1.17 | ||
| BZH | BEAZER HOMES USA INC | $27.68 | 417,000 | 434.62% | 27.01 | 26.46 | 23.72 | 23.25 | 23.07 | 63.87 | 53.83 | 53.19 | 20.47 | 10.04 | 1.01 | 1.12 | -0.11 | 1.50 | ||
| SLI | STANDARD LITHIUM LTD | $3.11 | 1,267,000 | -9.63% | 3.40 | 3.61 | 3.74 | 3.89 | 4.06 | 32.23 | 7.02 | 11.13 | 6.76 | 15.54 | -0.15 | -0.11 | -0.04 | 1.76 | ||
| KRO | KRONOS WORLDWIDE INC | $6.56 | 267,000 | -21.01% | 6.80 | 6.88 | 6.95 | 6.45 | 5.79 | 43.09 | 22.58 | 30.21 | 25.86 | 43.14 | -0.07 | -0.04 | -0.03 | 1.10 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.69 | 125,000 | -1.57% | 31.15 | 30.32 | 28.91 | 27.46 | 29.55 | 67.99 | 82.56 | 68.52 | 70.84 | 47.33 | 0.82 | 0.71 | 0.11 | 0.62 | ||
| OPFI | OPPFI INC | $8.80 | 507,000 | -13.63% | 8.47 | 8.39 | 8.70 | 8.66 | 9.50 | 55.47 | 69.91 | 60.67 | 86.86 | 76.18 | -0.00 | -0.07 | 0.07 | 1.31 | ||
| EFOR | EVERFORTH INC | $18.31 | 653,000 | -2.39% | 19.64 | 20.38 | 22.77 | 32.17 | 39.80 | 37.17 | 17.14 | 12.82 | 15.02 | 7.34 | -1.09 | -1.05 | -0.05 | 1.11 | ||
| IMSR | TERRESTRIAL ENERGY INC | $7.08 | 2,098,000 | 2.79% | 7.52 | 7.97 | 7.62 | 7.23 | 9.82 | 44.38 | 31.03 | 37.98 | 33.60 | 43.49 | -0.02 | 0.04 | -0.06 | 1.30 | ||
| SATL | SATELLOGIC INC | $5.04 | 7,408,000 | 15.97% | 6.18 | 7.24 | 7.56 | 5.88 | 4.29 | 31.75 | 5.00 | 7.19 | 0.23 | 4.93 | -0.71 | -0.44 | -0.27 | 1.24 | ||
| DJCO | DAILY JOURNAL CORP | $541.93 | 22,200 | 11.00% | 541.84 | 531.54 | 515.17 | 517.18 | 497.45 | 58.39 | 50.11 | 48.13 | 19.23 | 9.00 | 9.40 | 9.78 | -0.38 | 0.92 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.08 | 1,168,000 | 12.20% | 11.68 | 11.24 | 11.75 | 12.51 | 14.59 | 56.72 | 60.25 | 59.38 | 64.00 | 64.24 | 0.06 | -0.05 | 0.11 | 1.15 | ||
| IBTA | IBOTTA INC | $31.98 | 110,000 | 6.80% | 31.25 | 32.47 | 33.61 | 29.32 | 27.73 | 49.03 | 48.09 | 36.86 | 60.37 | 40.12 | -0.61 | -0.51 | -0.11 | 1.11 | ||
| SABR | SABRE CORP | $1.88 | 6,182,000 | 38.58% | 1.79 | 1.77 | 1.77 | 1.57 | 1.62 | 56.48 | 53.11 | 55.80 | 40.20 | 45.69 | 0.03 | 0.02 | 0.01 | 1.94 | ||
| GMRS | GMR SOLUTIONS INC | $13.59 | 548,000 | -35.30% | 12.83 | 12.12 | N/A | N/A | N/A | 57.31 | 85.44 | 82.13 | N/A | N/A | N/A | N/A | N/A | -0.52 | ||
| IBCP | INDEPENDENT BANK CORP | $35.59 | 260,000 | 36.13% | 34.90 | 34.58 | 34.07 | 34.36 | 33.35 | 60.96 | 63.98 | 50.79 | 62.58 | 43.60 | 0.29 | 0.25 | 0.03 | 0.78 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.55 | 711,000 | 4.25% | 10.87 | 10.83 | 11.20 | 11.28 | 11.96 | 39.14 | 26.00 | 40.54 | 31.35 | 51.47 | -0.10 | -0.10 | -0.00 | 0.58 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.55 | 1,915,000 | 0.79% | 7.99 | 7.87 | 7.38 | 6.71 | 6.85 | 62.24 | 82.93 | 73.32 | 92.93 | 81.68 | 0.22 | 0.17 | 0.05 | 1.26 | ||
| CLYM | CLIMB BIO INC | $12.75 | 1,565,000 | 30.96% | 11.54 | 11.32 | 10.58 | 8.56 | 5.66 | 64.60 | 91.21 | 80.38 | 100.00 | 83.59 | 0.45 | 0.34 | 0.11 | 0.87 | ||
| DSP | VIANT TECHNOLOGY INC | $11.14 | 151,000 | -23.74% | 11.15 | 11.77 | 11.31 | 10.95 | 10.61 | 47.11 | 16.79 | 13.36 | 17.61 | 10.67 | -0.11 | 0.01 | -0.12 | 1.44 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.87 | 1,072,000 | 42.18% | 25.54 | 24.92 | 24.27 | 23.92 | 22.96 | 74.90 | 85.61 | 75.67 | 76.57 | 61.73 | 0.54 | 0.42 | 0.12 | 0.64 | ||
| AURA | AURA BIOSCIENCES INC | $7.04 | 480,000 | -4.00% | 6.51 | 6.75 | 7.24 | 6.65 | 6.26 | 54.14 | 77.87 | 57.52 | 100.00 | 83.81 | -0.15 | -0.23 | 0.08 | 1.10 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.71 | 1,066,000 | 27.51% | 6.45 | 6.16 | 5.56 | 4.99 | 5.10 | 71.98 | 89.08 | 87.71 | 89.53 | 86.25 | 0.33 | 0.30 | 0.03 | 1.32 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.49 | 273,000 | 259.21% | 9.37 | 9.31 | 9.74 | 9.53 | 9.56 | 52.05 | 61.15 | 60.88 | 85.17 | 84.51 | -0.01 | -0.07 | 0.06 | 0.33 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.82 | 2,363,000 | 13.88% | 7.97 | 7.91 | 8.06 | 8.20 | 8.09 | 42.69 | 20.23 | 34.07 | 28.80 | 41.86 | -0.03 | -0.03 | -0.00 | 1.08 | ||
| ODD | ODDITY TECH LTD | $12.87 | 1,435,000 | -12.92% | 11.85 | 11.61 | 13.16 | 16.21 | 31.24 | 54.93 | 82.81 | 74.34 | 87.38 | 84.72 | -0.15 | -0.49 | 0.34 | 1.20 | ||
| SIBN | SI-BONE INC | $16.34 | 457,000 | 18.39% | 15.56 | 15.04 | 14.23 | 14.27 | 15.70 | 67.21 | 84.68 | 84.68 | 96.49 | 90.07 | 0.51 | 0.43 | 0.08 | 1.13 | ||
| SSYS | STRATASYS LTD | $8.34 | 739,000 | 28.08% | 8.71 | 9.23 | 8.89 | 9.04 | 9.60 | 40.55 | 7.13 | 13.26 | 4.12 | 9.98 | -0.14 | -0.03 | -0.11 | 1.41 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.32 | 4,682,000 | 32.22% | 3.03 | 3.17 | 3.75 | 4.40 | 4.07 | 50.27 | 64.38 | 43.33 | 100.00 | 90.68 | -0.18 | -0.24 | 0.06 | 1.36 | ||
| CARE | CARTER BANKSHARES INC | $32.50 | 418,000 | 28.62% | 30.63 | 29.23 | 27.06 | 24.34 | 21.73 | 82.64 | 95.75 | 95.78 | 100.00 | 100.00 | 1.46 | 1.19 | 0.26 | 0.76 | ||
| SWBI | SMITH & WESSON BRANDS INC | $16.12 | 972,000 | -35.88% | 15.10 | 15.07 | 15.05 | 14.09 | 11.95 | 59.61 | 70.90 | 62.67 | 93.09 | 86.58 | 0.24 | 0.04 | 0.20 | 0.80 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.53 | 1,661,000 | -13.17% | 5.57 | 5.59 | 5.76 | 5.75 | 5.68 | 44.48 | 39.44 | 33.58 | 59.26 | 54.39 | -0.05 | -0.06 | 0.00 | 0.99 | ||
| MCS | MARCUS CORP | $23.40 | 208,000 | -37.91% | 22.91 | 21.35 | 19.51 | 18.05 | 16.59 | 71.39 | 84.64 | 87.75 | 64.16 | 80.12 | 1.36 | 1.16 | 0.20 | 0.70 | ||
| ODV | OSISKO DEVELOPMENT CORP | $2.36 | 2,463,000 | -43.55% | 2.57 | 2.60 | 2.96 | 3.31 | 3.37 | 34.64 | 23.13 | 38.62 | 34.79 | 52.12 | -0.12 | -0.13 | 0.00 | 0.81 | ||
| BLZE | BACKBLAZE INC | $11.97 | 13,045,000 | -63.22% | 8.76 | 8.41 | 6.83 | 5.34 | 6.16 | 81.74 | 76.15 | 61.87 | 75.38 | 51.34 | 0.88 | 0.59 | 0.29 | 1.61 | ||
| CTO | CTO REALTY GROWTH INC | $21.25 | 585,000 | 143.75% | 20.81 | 20.64 | 20.33 | 19.63 | 18.40 | 62.16 | 73.73 | 66.32 | 66.35 | 52.76 | 0.17 | 0.16 | 0.01 | 0.53 | ||
| OCS | OCULIS HOLDING AG | $11.56 | 368,000 | -56.24% | 11.36 | 14.01 | 22.82 | 25.08 | 22.74 | 26.36 | 38.74 | 28.13 | 98.03 | 88.79 | -3.67 | -4.04 | 0.37 | 0.31 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.18 | 1,036,000 | 2.47% | 7.65 | 7.92 | 8.38 | 8.41 | 8.84 | 28.98 | 6.19 | 5.76 | 14.26 | 8.17 | -0.29 | -0.22 | -0.07 | 0.63 | ||
| SWIM | LATHAM GROUP INC | $6.05 | 737,000 | 15.70% | 5.67 | 5.53 | 5.57 | 5.87 | 6.45 | 63.46 | 83.32 | 81.43 | 95.17 | 92.89 | 0.12 | 0.05 | 0.07 | 1.88 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $32.69 | 200,000 | 12.99% | 33.83 | 34.53 | 35.40 | 33.82 | 30.32 | 41.34 | 23.77 | 24.05 | 18.91 | 18.69 | -0.79 | -0.57 | -0.22 | 1.21 | ||
| BALY | BALLY's CORP | $14.46 | 47,600 | -25.63% | 14.40 | 14.12 | 13.00 | 12.94 | 14.14 | 56.62 | 63.22 | 54.95 | 45.03 | 35.86 | 0.41 | 0.46 | -0.05 | 1.35 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.05 | 9,551,000 | 98.48% | 1.96 | 2.00 | 2.12 | 2.20 | 1.77 | 51.33 | 76.08 | 67.49 | 91.78 | 93.94 | -0.03 | -0.06 | 0.03 | 1.64 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.73 | 119,000 | -11.19% | 27.61 | 28.31 | 28.31 | 27.86 | 29.42 | 45.98 | 37.12 | 28.95 | 41.08 | 27.54 | -0.37 | -0.21 | -0.16 | 0.85 | ||
| CBLL | CERIBELL INC | $18.61 | 328,000 | 31.20% | 18.20 | 18.19 | 19.00 | 19.03 | 17.59 | 52.56 | 61.25 | 51.42 | 90.39 | 75.08 | -0.10 | -0.18 | 0.08 | 1.50 | ||
| KRNT | KORNIT DIGITAL LTD | $15.95 | 148,000 | -63.09% | 16.13 | 16.07 | 15.84 | 15.38 | 14.65 | 50.05 | 60.56 | 74.17 | 55.79 | 78.07 | 0.19 | 0.15 | 0.04 | 1.94 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $34.39 | 395,000 | 50.19% | 34.69 | 32.85 | 27.11 | 23.32 | 19.85 | 62.97 | 67.70 | 73.99 | 2.70 | 10.39 | 2.35 | 2.62 | -0.26 | 0.86 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.52 | 44,000 | 24.65% | 3.44 | 3.65 | 3.99 | 4.27 | 5.36 | 44.21 | 16.59 | 14.52 | 49.18 | 31.35 | -0.17 | -0.17 | 0.00 | 0.24 | ||
| KOPN | KOPIN CORP | $3.85 | 7,392,000 | -9.80% | 4.70 | 5.23 | 4.65 | 3.47 | 3.14 | 36.72 | 2.16 | 6.79 | 0.00 | 5.41 | -0.14 | 0.07 | -0.21 | 2.28 | ||
| RSKD | RISKIFIED LTD | $4.88 | 1,465,000 | 2.23% | 4.92 | 4.88 | 4.73 | 4.50 | 4.64 | 52.34 | 55.48 | 55.20 | 23.80 | 27.44 | 0.06 | 0.07 | -0.01 | 1.27 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.93 | 6,709,000 | 65.74% | 4.20 | 4.82 | 4.68 | 4.08 | 4.00 | 39.29 | 10.95 | 10.39 | 11.01 | 10.31 | -0.23 | -0.11 | -0.12 | 1.79 | ||
| NOAH | NOAH HOLDINGS LTD | $10.14 | 48,500 | 12.01% | 10.29 | 10.33 | 10.37 | 10.84 | 10.95 | 44.15 | 49.92 | 46.95 | 44.81 | 45.86 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| ALF | CENTURION ACQUISITION CORP | $10.80 | 10 | -83.33% | 10.80 | 10.83 | 10.83 | 10.79 | 10.70 | 43.74 | 29.08 | 32.70 | 39.66 | 40.87 | -0.01 | -0.01 | -0.01 | 0.00 | ||
| ZSQR | Z SQUARED INC | $13.56 | 327,000 | -63.01% | 13.38 | 11.79 | 12.41 | 12.15 | 13.61 | 56.05 | 58.22 | 73.14 | 42.46 | 63.88 | 0.88 | 0.47 | 0.41 | 0.50 | ||
| VEL | VELOCITY FINANCIAL INC | $17.73 | 33,300 | -37.17% | 17.55 | 17.47 | 18.13 | 18.41 | 18.63 | 52.26 | 62.12 | 57.55 | 80.58 | 72.93 | -0.07 | -0.14 | 0.07 | 0.70 | ||
| GRPN | GROUPON INC | $18.32 | 1,704,000 | 78.80% | 16.94 | 17.76 | 16.73 | 14.36 | 16.68 | 56.31 | 48.98 | 32.59 | 57.67 | 33.03 | 0.02 | 0.10 | -0.08 | 1.57 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.76 | 2,094,000 | 169.15% | 4.35 | 4.52 | 5.05 | 4.64 | 3.76 | 34.60 | 12.63 | 20.49 | 28.82 | 39.78 | -0.25 | -0.20 | -0.05 | 1.00 | ||
| HIPO | HIPPO HOLDINGS INC | $26.65 | 74,500 | -28.37% | 25.76 | 25.45 | 26.64 | 26.91 | 30.17 | 56.62 | 82.13 | 74.93 | 97.68 | 93.90 | -0.06 | -0.28 | 0.22 | 1.41 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.08 | 72,000 | -54.43% | 1.16 | 1.21 | 1.28 | 1.22 | 1.42 | 31.10 | 9.29 | 12.74 | 2.50 | 8.08 | -0.05 | -0.04 | -0.01 | 0.36 | ||
| SB | SAFE BULKERS INC | $6.78 | 959,000 | -51.98% | 6.77 | 6.63 | 6.73 | 6.46 | 5.63 | 51.23 | 76.60 | 71.88 | 82.26 | 78.10 | 0.04 | 0.00 | 0.04 | 0.89 | ||
| ELA | ENVELA CORP | $26.68 | 153,000 | 150.82% | 26.71 | 25.82 | 22.64 | 18.50 | 14.53 | 58.51 | 74.00 | 76.95 | 63.32 | 71.61 | 1.19 | 1.26 | -0.07 | 0.77 | ||
| CRESY | CRESUD INC | $11.27 | 300,000 | 67.60% | 11.90 | 11.72 | 11.37 | 11.68 | 11.37 | 45.59 | 29.74 | 35.61 | 16.37 | 23.03 | 0.07 | 0.13 | -0.06 | 1.10 | ||
| SXC | SUNCOKE ENERGY INC | $8.15 | 1,167,000 | 1.39% | 8.86 | 9.04 | 7.90 | 7.27 | 7.41 | 41.42 | 5.48 | 5.28 | 0.00 | 0.00 | 0.12 | 0.32 | -0.20 | 0.88 | ||
| ASC | ARDMORE SHIPPING CORP | $16.94 | 545,000 | 14.26% | 16.96 | 16.69 | 17.36 | 16.08 | 14.03 | 48.12 | 81.08 | 84.68 | 84.59 | 90.87 | -0.07 | -0.18 | 0.11 | 0.55 | ||
| SPIR | SPIRE GLOBAL INC | $17.13 | 604,000 | -40.73% | 17.89 | 19.14 | 18.81 | 15.26 | 12.69 | 45.35 | 30.95 | 35.90 | 39.61 | 45.45 | -0.45 | -0.22 | -0.23 | 1.89 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.13 | 200,000 | -27.80% | 18.40 | 18.57 | 18.67 | 18.42 | 19.21 | 43.75 | 19.92 | 19.52 | 30.87 | 25.98 | -0.14 | -0.07 | -0.06 | 0.52 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $36.01 | 154,000 | -35.29% | 35.21 | 34.05 | 32.98 | 33.62 | 31.30 | 66.27 | 82.50 | 75.01 | 70.90 | 65.80 | 0.84 | 0.69 | 0.15 | 0.81 | ||
| PRAA | PRA GROUP INC | $18.00 | 979,000 | 13.57% | 15.90 | 15.49 | 17.56 | 16.45 | 16.16 | 64.01 | 94.13 | 78.52 | 100.00 | 90.11 | -0.01 | -0.42 | 0.41 | 0.87 | ||
| PD | PAGERDUTY INC | $8.87 | 1,820,000 | -35.21% | 8.70 | 8.91 | 7.66 | 7.39 | 10.85 | 56.57 | 22.52 | 13.21 | 22.67 | 9.80 | 0.26 | 0.38 | -0.12 | 1.68 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.45 | 229,000 | -8.76% | 5.60 | 5.69 | 5.94 | 6.02 | 5.42 | 39.48 | 24.72 | 23.79 | 14.96 | 9.76 | -0.13 | -0.12 | -0.02 | 0.64 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.30 | 5,400 | 8.00% | 11.39 | 11.42 | 11.55 | 11.32 | 11.26 | 47.24 | 80.87 | 76.98 | 72.40 | 75.44 | -0.06 | -0.05 | -0.01 | 0.45 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.51 | 1,827,000 | 9.14% | 6.60 | 6.58 | 6.98 | 6.18 | 4.69 | 46.40 | 73.20 | 74.41 | 86.39 | 92.86 | -0.08 | -0.13 | 0.05 | 0.74 | ||
| TXO | TXO PARTNERS LP | $12.34 | 176,000 | 34.35% | 12.78 | 13.03 | 12.75 | 12.63 | 12.59 | 40.63 | 12.48 | 10.09 | 16.11 | 12.30 | -0.12 | -0.00 | -0.12 | 0.30 | ||
| CADL | CANDEL THERAPEUTICS INC | $9.27 | 1,482,000 | 7.55% | 8.54 | 8.53 | 7.78 | 6.48 | 5.95 | 63.26 | 75.41 | 54.88 | 58.61 | 43.33 | 0.30 | 0.28 | 0.02 | 1.17 | ||
| TRON | TRON INC | $1.43 | 642,000 | -24.20% | 1.67 | 1.79 | 2.02 | 1.85 | 2.04 | 28.00 | 10.54 | 9.23 | 0.00 | 0.00 | -0.13 | -0.10 | -0.03 | 2.21 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $13.52 | 1,418,000 | 30.81% | 14.89 | 16.31 | 18.62 | 19.98 | 24.84 | 35.27 | 12.70 | 11.35 | 27.72 | 31.24 | -1.18 | -1.02 | -0.16 | 0.84 | ||
| DGICA | DONEGAL GROUP INC | $18.27 | 118,000 | -26.25% | 17.63 | 17.30 | 17.27 | 17.46 | 18.47 | 68.29 | 86.88 | 83.44 | 94.92 | 90.03 | 0.20 | 0.09 | 0.10 | 0.29 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $36.55 | 292,000 | 13.62% | 33.59 | 31.85 | 30.56 | 30.64 | 34.00 | 74.01 | 90.22 | 85.61 | 98.57 | 87.10 | 1.54 | 1.02 | 0.52 | 1.29 | ||
| PAR | PAR TECHNOLOGY CORP | $16.38 | 1,299,000 | 79.67% | 15.02 | 14.82 | 14.45 | 16.02 | 26.48 | 61.54 | 81.58 | 72.40 | 89.62 | 77.92 | 0.28 | 0.11 | 0.17 | 1.65 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.63 | 90,000 | 19.21% | 39.52 | 39.11 | 38.70 | 39.27 | 38.94 | 61.94 | 69.02 | 54.82 | 56.65 | 38.17 | 0.39 | 0.31 | 0.08 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.