| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTUS | METALLUS INC | $19.06 | 388,000 | 55.82% | 19.14 | 19.30 | 20.06 | 19.59 | 18.87 | 45.34 | 33.43 | 43.36 | 45.11 | 56.29 | -0.31 | -0.30 | -0.01 | 1.36 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.47 | 253,000 | 3.69% | 11.44 | 11.52 | 11.03 | 11.00 | 11.45 | 53.24 | 32.87 | 32.02 | 14.65 | 15.89 | 0.09 | 0.13 | -0.04 | 0.58 | ||
| MITK | MITEK SYSTEMS INC | $17.47 | 625,000 | 8.13% | 17.38 | 17.86 | 17.94 | 17.30 | 14.79 | 47.19 | 23.09 | 20.26 | 25.39 | 19.00 | -0.24 | -0.16 | -0.08 | 1.19 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $71.45 | 95,000 | 9.20% | 72.70 | 73.20 | 75.40 | 73.23 | 68.12 | 31.34 | 15.09 | 21.56 | 21.81 | 31.74 | -0.86 | -0.78 | -0.08 | 0.75 | ||
| AHCO | ADAPTHEALTH CORP | $5.77 | 2,580,000 | -7.19% | 5.82 | 5.86 | 7.33 | 8.91 | 9.78 | 41.02 | 24.51 | 27.68 | 51.28 | 58.34 | -0.32 | -0.41 | 0.09 | 0.98 | ||
| WYFI | WHITEFIBER INC | $20.23 | 1,137,000 | -13.07% | 18.56 | 18.79 | 22.82 | 26.27 | 21.54 | 49.49 | 67.62 | 49.69 | 99.96 | 85.65 | -1.25 | -1.72 | 0.47 | 4.48 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.01 | 1,583,000 | -8.23% | 9.03 | 9.22 | 9.44 | 10.01 | 11.17 | 41.21 | 10.56 | 7.71 | 19.34 | 11.11 | -0.17 | -0.14 | -0.03 | 0.81 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.02 | 822,000 | -37.11% | 9.06 | 9.37 | 9.72 | 9.70 | 9.15 | 25.89 | 8.02 | 5.95 | 0.00 | 0.00 | -0.33 | -0.18 | -0.15 | 0.35 | ||
| APOG | APOGEE ENTERPRISES INC | $37.58 | 291,000 | -9.63% | 37.49 | 38.48 | 40.18 | 39.33 | 38.17 | 41.50 | 15.68 | 16.48 | 43.71 | 44.97 | -0.97 | -0.92 | -0.05 | 1.06 | ||
| CSHR | COINSHARES PLC | $5.92 | 241,000 | -52.37% | 5.37 | 5.61 | 5.11 | 4.95 | 7.35 | 59.52 | 87.69 | 69.17 | 85.00 | 61.38 | 0.11 | 0.10 | 0.01 | 0.19 | ||
| SWIM | LATHAM GROUP INC | $6.63 | 754,000 | 21.61% | 6.36 | 6.68 | 6.55 | 6.08 | 6.19 | 50.95 | 32.16 | 19.21 | 35.60 | 16.25 | -0.11 | -0.07 | -0.04 | 1.88 | ||
| VREX | VAREX IMAGING CORP | $18.48 | 688,000 | 112.35% | 18.48 | 18.49 | 15.72 | 13.10 | 12.72 | 82.31 | 33.33 | 48.46 | 0.74 | 5.28 | 0.63 | 0.85 | -0.23 | 1.09 | ||
| NABL | N-ABLE INC | $4.11 | 2,982,000 | -11.57% | 3.95 | 3.94 | 4.09 | 3.97 | 4.90 | 54.22 | 62.32 | 50.99 | 33.67 | 25.07 | 0.01 | -0.01 | 0.02 | 1.03 | ||
| MOMO | HELLO GROUP INC | $5.03 | 1,155,000 | 7.54% | 4.98 | 5.25 | 5.63 | 5.77 | 6.10 | 36.96 | 16.45 | 9.77 | 66.51 | 46.05 | -0.21 | -0.21 | -0.01 | 0.98 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.39 | 1,628,000 | -22.07% | 2.40 | 2.53 | 2.67 | 2.69 | 2.76 | 39.12 | 3.79 | 3.79 | 20.88 | 17.82 | -0.10 | -0.09 | -0.01 | 1.36 | ||
| PRAA | PRA GROUP INC | $20.58 | 449,000 | -50.93% | 19.83 | 19.45 | 18.81 | 17.87 | 17.23 | 61.86 | 82.90 | 89.69 | 82.96 | 91.76 | 0.45 | 0.31 | 0.15 | 0.89 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.10 | 125,000 | -22.36% | 10.10 | 10.29 | 10.44 | 10.00 | 9.73 | 43.80 | 29.67 | 26.62 | 40.89 | 34.38 | -0.12 | -0.10 | -0.02 | 0.34 | ||
| GROY | GOLD ROYALTY CORP | $3.35 | 1,405,000 | 30.45% | 3.34 | 3.35 | 3.06 | 3.06 | 3.59 | 54.54 | 47.47 | 52.19 | 16.59 | 19.51 | 0.06 | 0.08 | -0.02 | 0.93 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.95 | 934,000 | 22.25% | 2.50 | 2.54 | 2.39 | 2.35 | 2.39 | 67.31 | 85.12 | 64.68 | 100.00 | 78.99 | 0.04 | 0.02 | 0.03 | 0.94 | ||
| GEMI | GEMINI SPACE STATION INC | $5.95 | 3,589,000 | -22.65% | 4.88 | 4.71 | 4.40 | 4.55 | 6.22 | 67.56 | 91.87 | 73.32 | 98.92 | 74.01 | 0.32 | 0.16 | 0.16 | 3.40 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $10.01 | 363,000 | -23.74% | 9.82 | 9.96 | 10.68 | 12.94 | 14.49 | 45.48 | 53.94 | 50.17 | 91.62 | 92.09 | -0.27 | -0.34 | 0.08 | 1.12 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.13 | 184,000 | -10.68% | 47.56 | 47.21 | 48.52 | 47.92 | 45.76 | 36.43 | 21.88 | 27.22 | 26.34 | 34.27 | -0.37 | -0.33 | -0.04 | 0.65 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $11.83 | 150 | -88.46% | 11.90 | 12.51 | 13.05 | 13.11 | 14.59 | 35.20 | 10.07 | 9.16 | 59.40 | 42.63 | -0.43 | -0.37 | -0.06 | 0.34 | ||
| FINV | FINVOLUTION GROUP | $3.26 | 478,000 | -16.72% | 3.34 | 3.49 | 4.21 | 4.57 | 4.89 | 30.82 | 17.29 | 17.06 | 70.80 | 82.28 | -0.28 | -0.30 | 0.02 | 0.76 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $24.22 | 626,000 | -33.26% | 24.93 | 25.06 | 32.40 | 40.45 | 36.11 | 30.04 | 44.76 | 53.52 | 83.08 | 92.65 | -1.96 | -2.56 | 0.60 | 0.82 | ||
| SHBI | SHORE BANCSHARES INC | $23.00 | 208,000 | 47.52% | 23.29 | 23.21 | 23.50 | 22.31 | 20.49 | 43.20 | 47.08 | 52.96 | 36.79 | 48.05 | -0.06 | -0.04 | -0.02 | 0.70 | ||
| LYTS | LSI INDUSTRIES INC | $20.56 | 340,000 | -25.76% | 20.15 | 20.07 | 22.25 | 23.40 | 21.81 | 45.32 | 77.92 | 72.74 | 96.63 | 98.39 | -0.53 | -0.77 | 0.24 | 0.83 | ||
| CTO | CTO REALTY GROWTH INC | $20.38 | 348,000 | 0.58% | 20.66 | 21.10 | 21.61 | 21.17 | 19.94 | 30.09 | 11.18 | 9.15 | 9.66 | 5.90 | -0.36 | -0.27 | -0.09 | 0.49 | ||
| CRESY | CRESUD INC | $12.40 | 435,000 | 42.62% | 12.34 | 11.98 | 11.40 | 11.33 | 11.66 | 58.12 | 83.40 | 86.42 | 51.76 | 61.92 | 0.37 | 0.32 | 0.05 | 1.06 | ||
| VSTM | VERASTEM INC | $8.37 | 3,054,000 | 9.03% | 7.64 | 7.63 | 6.85 | 5.65 | 6.12 | 66.79 | 56.87 | 42.33 | 42.43 | 25.67 | 0.30 | 0.31 | -0.01 | 1.55 | ||
| LXU | LSB INDUSTRIES INC | $10.51 | 592,000 | -51.03% | 11.17 | 11.02 | 10.86 | 11.71 | 11.60 | 43.43 | 18.45 | 33.25 | 1.77 | 12.32 | 0.03 | 0.12 | -0.09 | 0.90 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.38 | 28,500 | -8.95% | 21.41 | 21.59 | 21.68 | 22.25 | 21.73 | 42.95 | 11.03 | 8.00 | 13.14 | 7.65 | -0.12 | -0.09 | -0.03 | 0.41 | ||
| MLAB | MESA LABORATORIES INC | $134.63 | 115,000 | 0.88% | 125.98 | 126.80 | 113.49 | 107.57 | 97.31 | 68.67 | 79.85 | 67.46 | 63.89 | 47.70 | 4.20 | 4.18 | 0.02 | 1.18 | ||
| GDOT | GREEN DOT CORP | $13.21 | 251,000 | -38.93% | 13.20 | 13.25 | 13.31 | 13.11 | 12.59 | 47.65 | 36.81 | 37.96 | 62.28 | 62.81 | -0.04 | -0.03 | -0.01 | 1.19 | ||
| ROOT | ROOT INC | $48.55 | 289,000 | 3.96% | 51.77 | 53.86 | 55.16 | 55.70 | 58.03 | 35.74 | 13.75 | 12.90 | 0.00 | 1.46 | -1.47 | -0.90 | -0.57 | 1.94 | ||
| QDEL | QUIDELORTHO CORP | $10.94 | 1,154,000 | 7.85% | 11.26 | 12.80 | 14.65 | 14.14 | 18.69 | 32.79 | 10.74 | 9.12 | 28.25 | 22.35 | -1.14 | -0.99 | -0.15 | 1.14 | ||
| SMWB | SIMILARWEB LTD | $8.50 | 464,000 | 28.89% | 8.32 | 8.62 | 7.94 | 6.22 | 5.34 | 53.60 | 35.08 | 29.77 | 36.88 | 26.70 | 0.10 | 0.17 | -0.08 | 1.43 | ||
| NVCT | NUVECTIS PHARMA INC | $23.00 | 124,000 | -25.30% | 22.48 | 23.36 | 21.44 | 17.51 | 12.92 | 53.32 | 44.83 | 34.55 | 29.64 | 16.34 | 0.17 | 0.45 | -0.28 | 0.42 | ||
| EVEX | EVE HOLDING INC | $2.15 | 518,000 | -11.15% | 2.09 | 2.19 | 2.40 | 2.63 | 3.07 | 43.13 | 32.44 | 21.57 | 80.12 | 60.78 | -0.11 | -0.11 | 0.00 | 0.97 | ||
| ABTC | AMERICAN BITCOIN CORP | $10.27 | 1,597,000 | -33.62% | 8.88 | 8.60 | 7.32 | 10.43 | 15.38 | 63.91 | 82.82 | 75.76 | 99.34 | 79.70 | 0.56 | 0.36 | 0.20 | 2.31 | ||
| DBVT | DBV TECHNOLOGIES SA | $12.63 | 282,000 | 115.27% | 12.38 | 13.12 | 13.76 | 15.74 | 18.10 | 44.58 | 29.23 | 25.23 | 76.80 | 67.66 | -0.55 | -0.52 | -0.03 | 0.47 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.53 | 3,428,000 | 41.95% | 4.20 | 4.24 | 4.14 | 4.03 | 3.98 | 60.61 | 79.62 | 68.46 | 99.95 | 88.04 | 0.05 | 0.02 | 0.03 | 0.77 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.10 | 955,000 | -13.42% | 8.16 | 8.17 | 9.44 | 9.41 | 6.27 | 41.06 | 24.51 | 14.82 | 42.78 | 28.24 | -0.36 | -0.42 | 0.05 | 1.19 | ||
| BFS | SAUL CENTERS INC | $30.23 | 144,000 | -22.16% | 30.80 | 31.90 | 33.69 | 34.66 | 33.79 | 17.30 | 11.89 | 10.61 | 0.00 | 0.00 | -1.06 | -0.94 | -0.12 | 0.68 | ||
| VBNK | VERSABANK | $23.18 | 109,000 | 54.83% | 22.67 | 21.45 | 20.52 | 19.89 | 17.64 | 63.85 | 84.90 | 87.74 | 76.35 | 81.22 | 0.84 | 0.69 | 0.15 | 0.58 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.06 | 372,000 | -11.00% | 9.07 | 9.35 | 9.56 | 10.07 | 10.67 | 36.84 | 9.10 | 12.21 | 34.62 | 32.92 | -0.18 | -0.16 | -0.02 | 0.73 | ||
| OBE | OBSIDIAN ENERGY LTD | $11.15 | 752,000 | -17.27% | 12.23 | 11.95 | 10.96 | 10.96 | 9.45 | 43.75 | 16.64 | 28.30 | 3.57 | 3.57 | 0.25 | 0.42 | -0.17 | 0.89 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $7.62 | 739,000 | 43.22% | 7.59 | 7.85 | 8.55 | 9.30 | 10.69 | 38.21 | 17.71 | 12.51 | 62.35 | 48.23 | -0.31 | -0.31 | 0.01 | 1.44 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.98 | 16,873,000 | -33.87% | 6.11 | 5.65 | 5.25 | 5.14 | 4.89 | 62.42 | 72.47 | 62.33 | 68.30 | 57.45 | 0.39 | 0.24 | 0.15 | 0.94 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $40.58 | 423,000 | 42.42% | 44.07 | 44.92 | 47.18 | 50.66 | 48.62 | 20.87 | 11.94 | 14.18 | 0.00 | 3.77 | -1.25 | -1.07 | -0.18 | 0.77 | ||
| TSAT | TELESAT CORP | $48.79 | 100,000 | -0.99% | 49.06 | 46.45 | 45.41 | 47.00 | 40.74 | 52.94 | 71.91 | 77.30 | 61.36 | 73.25 | 1.12 | 0.71 | 0.40 | 1.48 | ||
| MOV | MOVADO GROUP INC | $33.28 | 225,000 | 35.54% | 32.97 | 33.53 | 35.77 | 34.89 | 29.36 | 41.49 | 35.68 | 33.93 | 84.95 | 85.64 | -0.75 | -0.87 | 0.12 | 1.10 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.71 | 3,779,000 | 201.12% | 5.00 | 4.83 | 4.65 | 4.43 | 4.58 | 76.33 | 94.61 | 93.10 | 98.58 | 99.05 | 0.20 | 0.11 | 0.09 | 1.39 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $38.91 | 118,000 | 4.42% | 39.52 | 39.54 | 39.10 | 36.40 | 34.50 | 45.11 | 31.72 | 37.36 | 13.84 | 21.39 | 0.06 | 0.20 | -0.14 | 0.80 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.20 | 4,505,000 | -13.68% | 3.18 | 3.44 | 3.65 | 4.00 | 3.79 | 41.35 | 26.01 | 19.97 | 54.81 | 38.16 | -0.20 | -0.18 | -0.02 | 2.23 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.78 | 808,000 | -12.93% | 22.68 | 23.86 | 28.91 | 31.79 | 36.78 | 31.44 | 33.86 | 26.14 | 96.60 | 85.94 | -1.74 | -2.00 | 0.26 | 0.59 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.56 | 508,000 | 43.91% | 42.48 | 42.52 | 36.43 | 33.82 | 33.23 | 80.58 | 13.42 | 10.59 | 6.70 | 4.54 | 1.30 | 1.76 | -0.46 | 0.79 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.31 | 160,000 | -15.79% | 19.40 | 19.54 | 19.77 | 19.32 | 19.04 | 43.02 | 37.63 | 42.61 | 56.92 | 61.09 | -0.11 | -0.09 | -0.02 | 0.52 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.55 | 2,123,000 | -15.28% | 8.45 | 9.34 | 9.55 | 8.72 | 7.57 | 40.51 | 18.80 | 11.28 | 36.84 | 19.45 | -0.49 | -0.37 | -0.13 | 1.23 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $13.14 | 1,738,000 | -25.18% | 12.62 | 13.22 | 14.37 | 13.01 | N/A | 46.92 | 60.28 | 42.78 | 91.64 | 66.12 | -0.50 | -0.57 | 0.07 | 0.78 | ||
| PAYS | PAYSIGN INC | $12.91 | 660,000 | 12.63% | 12.65 | 12.83 | 11.59 | 9.39 | 7.04 | 55.20 | 54.18 | 45.67 | 42.62 | 32.39 | 0.17 | 0.31 | -0.14 | 1.35 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.22 | 579,000 | 71.30% | 11.28 | 11.59 | 12.19 | 12.59 | 12.93 | 34.61 | 20.43 | 19.93 | 68.69 | 55.02 | -0.30 | -0.29 | -0.01 | 0.60 | ||
| OCS | OCULIS HOLDING AG | $10.71 | 207,000 | 2.48% | 10.49 | 11.42 | 11.94 | 15.71 | 20.58 | 38.24 | 22.59 | 16.23 | 45.39 | 25.50 | -0.65 | -0.55 | -0.10 | 0.34 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.92 | 159,000 | 9.66% | 5.00 | 5.05 | 5.14 | 5.08 | 5.21 | 37.38 | 10.49 | 12.74 | 0.00 | 8.18 | -0.05 | -0.04 | -0.01 | 0.74 | ||
| TRON | TRON INC | $1.53 | 441,000 | -53.38% | 1.50 | 1.66 | 1.59 | 1.71 | 1.72 | 46.29 | 28.45 | 16.91 | 66.72 | 40.80 | -0.06 | -0.04 | -0.02 | 2.17 | ||
| TCBX | THIRD COAST BANCSHARES INC | $43.56 | 80,600 | 3.33% | 44.63 | 44.80 | 44.06 | 41.42 | 40.52 | 41.09 | 27.48 | 33.20 | 1.39 | 2.70 | -0.02 | 0.22 | -0.25 | 0.77 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.32 | 39,500 | 37.63% | 5.48 | 5.90 | 6.49 | 7.24 | 7.81 | 30.49 | 10.85 | 12.57 | 38.88 | 37.84 | -0.35 | -0.33 | -0.02 | 0.97 | ||
| ASC | ARDMORE SHIPPING CORP | $17.77 | 818,000 | 71.13% | 18.63 | 18.18 | 17.41 | 17.27 | 15.47 | 45.78 | 54.25 | 73.26 | 41.15 | 69.81 | 0.34 | 0.39 | -0.06 | 0.52 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.94 | 216,000 | -51.13% | 23.68 | 23.67 | 23.46 | 23.44 | 20.90 | 55.60 | 47.34 | 54.24 | 46.35 | 61.50 | 0.13 | 0.11 | 0.03 | 0.47 | ||
| IPX | IPERIONX LTD | $21.47 | 225,000 | -13.79% | 19.92 | 20.80 | 22.16 | 28.16 | 33.40 | 50.86 | 65.55 | 60.04 | 98.12 | 91.13 | -0.66 | -0.90 | 0.24 | 1.30 | ||
| WHK | WHITEHAWK MINERALS CORP | $26.18 | 288,000 | -25.19% | 27.56 | 27.41 | 26.67 | N/A | N/A | 40.04 | 11.77 | 20.59 | 0.00 | 1.44 | 0.03 | 0.27 | -0.25 | 0.12 | ||
| MDXG | MIMEDX GROUP INC | $4.93 | 1,032,000 | 12.66% | 4.71 | 4.61 | 4.40 | 4.07 | 4.60 | 70.52 | 95.17 | 89.07 | 100.00 | 92.83 | 0.13 | 0.11 | 0.02 | 1.24 | ||
| STLN | STARLING ONCOLOGY INC | $7.05 | 1,050,000 | -16.20% | 6.56 | 6.35 | 5.95 | 5.37 | 4.29 | 65.43 | 86.26 | 81.52 | 92.93 | 94.63 | 0.24 | 0.18 | 0.06 | 1.15 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.80 | 4,791,000 | -9.50% | 4.80 | 4.95 | 5.37 | 6.91 | 7.61 | 44.44 | 28.81 | 21.94 | 42.15 | 26.18 | -0.23 | -0.24 | 0.01 | 1.29 | ||
| OABI | OMNIAB INC | $4.92 | 1,374,000 | 0.73% | 4.36 | 4.47 | 3.43 | 2.83 | 2.31 | 67.25 | 49.78 | 41.20 | 41.57 | 33.52 | 0.27 | 0.30 | -0.03 | 0.78 | ||
| NFGC | NEW FOUND GOLD CORP | $1.86 | 860,000 | -8.22% | 1.74 | 1.81 | 1.65 | 1.73 | 2.17 | 56.80 | 61.11 | 56.31 | 72.05 | 64.66 | 0.02 | 0.03 | -0.00 | 0.84 | ||
| SSYS | STRATASYS LTD | $8.14 | 522,000 | -43.51% | 7.77 | 7.78 | 8.13 | 8.48 | 8.93 | 54.86 | 77.44 | 69.30 | 95.28 | 90.48 | -0.08 | -0.15 | 0.07 | 1.44 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.62 | 2,445,000 | -7.63% | 6.66 | 6.96 | 7.35 | 7.65 | 8.05 | 32.04 | 15.81 | 12.51 | 48.87 | 32.10 | -0.26 | -0.22 | -0.03 | 1.07 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.15 | 2,560,000 | -10.40% | 9.72 | 10.41 | 11.47 | 12.79 | 12.04 | 45.44 | 60.11 | 47.84 | 93.85 | 85.39 | -0.65 | -0.73 | 0.08 | 1.40 | ||
| HNRG | HALLADOR ENERGY CO | $15.07 | 637,000 | 31.88% | 15.13 | 15.79 | 15.65 | 16.65 | 17.49 | 44.37 | 33.23 | 32.84 | 36.94 | 35.81 | -0.27 | -0.17 | -0.11 | 1.08 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.10 | 4,851,000 | -35.71% | 4.17 | 4.35 | 4.82 | 5.15 | 5.58 | 36.23 | 19.79 | 15.16 | 55.44 | 37.01 | -0.21 | -0.20 | -0.00 | 0.93 | ||
| VTS | VITESSE ENERGY INC | $16.85 | 570,000 | -12.71% | 17.92 | 17.67 | 16.66 | 16.91 | 18.36 | 42.25 | 11.04 | 20.47 | 0.00 | 2.59 | 0.19 | 0.39 | -0.20 | 0.65 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $118.96 | 136,000 | 63.86% | 116.24 | 119.92 | 126.92 | 121.96 | 117.56 | 47.09 | 30.18 | 22.59 | 59.18 | 43.58 | -3.19 | -3.33 | 0.14 | 1.80 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.11 | 535,000 | -45.02% | 7.09 | 7.25 | 7.23 | 7.64 | 8.24 | 44.70 | 21.67 | 24.44 | 37.54 | 34.59 | -0.07 | -0.05 | -0.02 | 0.63 | ||
| IVA | INVENTIVA SA | $3.65 | 2,555,000 | 86.63% | 3.90 | 4.33 | 4.49 | 4.49 | 5.06 | 24.60 | 8.12 | 7.20 | 1.70 | 1.70 | -0.25 | -0.16 | -0.09 | 0.36 | ||
| GPRK | GEOPARK LTD | $10.90 | 1,224,000 | 111.76% | 11.38 | 11.11 | 10.24 | 10.11 | 9.23 | 50.85 | 14.58 | 25.97 | 2.10 | 2.18 | 0.28 | 0.41 | -0.13 | 0.71 | ||
| TROX | TRONOX HOLDINGS PLC | $4.40 | 1,659,000 | -43.67% | 4.38 | 4.78 | 5.54 | 6.63 | 6.78 | 32.58 | 16.64 | 10.61 | 37.86 | 18.97 | -0.40 | -0.40 | 0.00 | 1.61 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $54.82 | 59,000 | -35.16% | 55.23 | 55.75 | 55.83 | 52.12 | 48.25 | 42.10 | 29.09 | 30.99 | 17.59 | 21.08 | -0.28 | -0.13 | -0.15 | 0.66 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.74 | 213,000 | 46.90% | 26.06 | 26.08 | 26.03 | 25.49 | 24.47 | 43.73 | 34.56 | 39.05 | 8.65 | 12.24 | -0.00 | 0.04 | -0.05 | 0.63 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.73 | 37,600 | -36.27% | 71.05 | 70.55 | 70.31 | 65.84 | 59.52 | 44.32 | 32.06 | 41.40 | 16.54 | 30.85 | 0.16 | 0.36 | -0.20 | 0.74 | ||
| AROW | ARROW FINANCIAL CORP | $37.46 | 67,000 | -26.37% | 38.40 | 38.44 | 39.29 | 38.71 | 36.17 | 36.20 | 16.61 | 24.20 | 19.46 | 31.03 | -0.32 | -0.22 | -0.10 | 0.68 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.92 | 452,000 | -34.40% | 8.35 | 8.52 | 8.81 | 9.02 | 9.67 | 34.82 | 6.24 | 11.00 | 0.00 | 3.17 | -0.17 | -0.12 | -0.05 | 1.33 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.08 | 148,000 | -19.57% | 29.26 | 28.38 | 29.47 | 29.80 | 27.89 | 57.68 | 81.28 | 82.64 | 90.07 | 94.38 | 0.35 | -0.06 | 0.42 | 0.61 | ||
| MATV | MATIV HOLDINGS INC | $12.56 | 585,000 | -7.58% | 12.13 | 12.22 | 10.95 | 9.59 | 10.39 | 62.96 | 52.91 | 42.40 | 36.91 | 28.41 | 0.27 | 0.37 | -0.09 | 1.21 | ||
| BCAL | CALIFORNIA BANCORP | $21.50 | 176,000 | -43.77% | 21.76 | 21.61 | 21.43 | 20.50 | 19.52 | 48.52 | 42.35 | 49.92 | 23.63 | 40.04 | 0.10 | 0.14 | -0.03 | 0.67 | ||
| DGICA | DONEGAL GROUP INC | $18.58 | 107,000 | 16.30% | 19.03 | 19.11 | 18.98 | 18.29 | 18.35 | 39.22 | 16.92 | 27.07 | 0.00 | 0.00 | -0.05 | 0.04 | -0.09 | 0.27 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $11.09 | 874,000 | 16.07% | 10.88 | 10.78 | 9.41 | 8.29 | 7.04 | 60.88 | 64.15 | 63.13 | 37.45 | 40.90 | 0.39 | 0.47 | -0.08 | 2.06 | ||
| CCB | COASTAL FINANCIAL CORP | $45.09 | 142,000 | 21.37% | 46.54 | 47.32 | 53.93 | 63.51 | 78.44 | 36.77 | 10.71 | 13.96 | 6.94 | 12.89 | -1.97 | -2.18 | 0.21 | 0.97 | ||
| LEGH | LEGACY HOUSING CORP | $28.98 | 108,000 | 58.82% | 27.80 | 27.98 | 27.70 | 25.87 | 23.32 | 62.14 | 82.64 | 68.26 | 96.23 | 79.01 | 0.11 | 0.04 | 0.08 | 0.84 | ||
| EVER | EVERQUOTE INC | $19.55 | 3,464,000 | 303.73% | 23.11 | 24.27 | 24.87 | 22.65 | 21.26 | 26.63 | 12.76 | 10.96 | 5.67 | 6.59 | -0.79 | -0.38 | -0.42 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.