| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC | CAMDEN NATIONAL CORP | $44.15 | -1.12% | 0.00% | -2.34% | 19.29% | 1.47% | 4.79% | 4.62% | 12.57% | 59.23% | $46.80 | $34.53 | 5.66% | 27.86% | 0.70 | 79,500 | -10.67% |
| MYE | MYERS INDUSTRIES INC | $19.87 | 1.38% | 6.14% | 2.00% | 26.08% | 30.64% | 81.46% | -18.33% | -11.02% | 58.45% | $19.93 | $9.06 | 0.30% | 119.32% | 0.90 | 156,000 | -7.14% |
| GPRE | GREEN PLAINS INC | $10.63 | 0.57% | 7.48% | 9.93% | 6.73% | 34.22% | 12.25% | -66.86% | -43.31% | -39.01% | $12.31 | $3.14 | 13.65% | 238.54% | 1.32 | 1,065,000 | 24.27% |
| CARS | CARSCOM INC | $12.41 | -1.27% | 1.31% | -2.90% | 20.60% | -1.82% | -26.83% | -19.52% | 1.39% | N/A | $19.00 | $9.56 | 34.68% | 29.81% | 1.35 | 388,000 | -5.13% |
| GYRE | GYRE THERAPEUTICS INC | $7.70 | 4.05% | -2.78% | 0.13% | -8.22% | 1.18% | -22.92% | -18.52% | -92.07% | -98.74% | $13.75 | $6.11 | 44.00% | 26.02% | 1.29 | 45,000 | -6.83% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.52 | 1.15% | 0.72% | 2.77% | -12.24% | -28.60% | -22.64% | -54.58% | -73.33% | N/A | $6.63 | $2.30 | 46.91% | 53.04% | 0.46 | 800 | N/A |
| CTKB | CYTEK BIOSCIENCES INC | $5.80 | 6.42% | 11.32% | 19.34% | 46.46% | 73.13% | -19.56% | -48.03% | N/A | N/A | $7.30 | $2.37 | 20.55% | 144.73% | 1.43 | 1,599,000 | 62.50% |
| SFIX | STITCH FIX INC | $5.51 | 10.64% | 13.61% | 0.55% | 30.57% | 28.44% | 10.42% | 27.84% | -91.76% | N/A | $5.94 | $2.60 | 7.24% | 111.92% | 2.23 | 3,383,000 | 49.43% |
| RDVT | RED VIOLET INC | $52.81 | 0.08% | -0.92% | -1.93% | 0.17% | 13.50% | 55.41% | 127.63% | 112.52% | N/A | $64.14 | $32.23 | 17.66% | 63.85% | 1.09 | 71,000 | 5.97% |
| GAU | GALIANO GOLD INC | $2.84 | 6.77% | 10.08% | 10.08% | 0.71% | 102.86% | 127.20% | 393.91% | 142.74% | 94.52% | $3.12 | $1.00 | 8.83% | 184.00% | 0.76 | 3,527,000 | 115.32% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.34 | -0.23% | 5.34% | 3.58% | 27.65% | 81.59% | 389.29% | 58.97% | -43.19% | -72.00% | $4.66 | $0.40 | 6.87% | 985.00% | 1.34 | 1,898,000 | -6.13% |
| HOV | HOVNANIAN ENTERPRISES INC | $123.46 | 2.29% | 25.85% | 15.46% | 3.20% | 5.49% | 3.27% | 151.91% | 283.77% | 201.12% | $162.06 | $81.15 | 23.82% | 52.14% | 1.84 | 102,000 | -28.17% |
| BTBT | BIT DIGITAL INC | $2.27 | 3.65% | 2.71% | 0.89% | -43.25% | -31.00% | -29.28% | 108.26% | -88.45% | N/A | $4.55 | $1.69 | 50.11% | 34.32% | 2.70 | 32,129,000 | -22.66% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $40.61 | 0.74% | 6.62% | 9.96% | 9.11% | 30.45% | 105.31% | 206.72% | 28.88% | 151.14% | $40.76 | $18.77 | 0.38% | 116.41% | 0.83 | 122,000 | -63.47% |
| VEL | VELOCITY FINANCIAL INC | $18.87 | 1.34% | -0.16% | -3.68% | 4.08% | 3.80% | 0.80% | 89.08% | 167.66% | N/A | $21.40 | $16.12 | 11.80% | 17.06% | 0.71 | 163,000 | 46.85% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.90 | -0.05% | 0.35% | -4.50% | 4.37% | 3.25% | 25.26% | 32.86% | 62.99% | 185.05% | $45.63 | $32.38 | 5.98% | 32.49% | 0.60 | 69,000 | 50.00% |
| MATV | MATIV HOLDINGS INC | $13.31 | 1.76% | 11.38% | 5.47% | 27.86% | 78.18% | 37.78% | -47.37% | -68.64% | -66.92% | $13.55 | $4.34 | 1.77% | 206.68% | 1.22 | 160,000 | -21.95% |
| DGICA | DONEGAL GROUP INC | $19.85 | 0.30% | 2.43% | -2.50% | 5.36% | 5.75% | 38.52% | 32.86% | 40.18% | 43.94% | $21.12 | $14.17 | 6.01% | 40.08% | 0.33 | 89,000 | -28.23% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.47 | 10.10% | -2.61% | 24.86% | 202.03% | 505.69% | 18.57% | -61.79% | -61.83% | -59.44% | $5.78 | $0.53 | 22.66% | 748.20% | 0.68 | 4,829,000 | 53.55% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.72 | -1.24% | -0.78% | -1.62% | 50.18% | 92.15% | 70.51% | -12.76% | -12.40% | -96.93% | $13.29 | $3.56 | 4.29% | 257.81% | 0.98 | 779,000 | 26.87% |
| RIGL | RIGEL PHARMACEUTICALS INC | $39.96 | -2.15% | -2.99% | -2.01% | 48.94% | 106.51% | 133.55% | 143.66% | 11.62% | 35.00% | $52.24 | $15.50 | 23.51% | 157.81% | 1.32 | 708,000 | 2.02% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.46 | 8.16% | 22.26% | 18.77% | -19.41% | -49.60% | -42.34% | -68.48% | -76.97% | -73.60% | $71.93 | $24.85 | 54.87% | 30.62% | 1.00 | 1,886,000 | 26.92% |
| THFF | FIRST FINANCIAL CORP | $61.05 | -1.02% | 0.28% | -4.82% | 14.95% | 5.55% | 38.47% | 33.21% | 48.79% | 85.56% | $65.79 | $42.05 | 7.20% | 45.18% | 0.63 | 31,400 | -6.82% |
| MPB | MID PENN BANCORP INC | $31.37 | -0.41% | 0.54% | -2.15% | 14.20% | 6.38% | 13.49% | 2.52% | 29.52% | 93.42% | $33.24 | $22.50 | 5.63% | 39.42% | 0.70 | 95,000 | 28.38% |
| KODK | EASTMAN KODAK CO | $7.47 | -4.23% | -11.28% | -13.74% | 12.50% | 0.13% | 20.29% | 109.24% | -7.20% | -19.76% | $9.96 | $4.93 | 25.00% | 51.52% | 1.62 | 1,176,000 | 20.86% |
| SKYH | SKY HARBOUR GROUP CORP | $9.47 | 0.85% | 4.53% | -1.46% | -5.96% | -7.16% | -14.14% | 133.25% | -8.50% | N/A | $14.20 | $8.22 | 33.31% | 15.21% | 0.28 | 86,000 | -32.81% |
| FDUS | FIDUS INVESTMENT CORP | $19.72 | -0.45% | -0.35% | -1.94% | -0.55% | -8.11% | -5.24% | -0.65% | 46.73% | 48.05% | $23.55 | $16.70 | 16.25% | 18.08% | 0.51 | 201,000 | 14.20% |
| AMSF | AMERISAFE INC | $37.92 | 1.28% | -1.30% | -3.22% | -8.18% | -15.39% | -24.01% | -27.59% | -37.10% | -21.88% | $53.27 | $36.34 | 28.82% | 4.36% | 0.42 | 136,000 | -35.85% |
| DC | DAKOTA GOLD CORP | $6.33 | 10.09% | 15.93% | 10.09% | 27.62% | 50.36% | 177.63% | 77.81% | N/A | N/A | $6.39 | $2.21 | 0.86% | 186.43% | 0.78 | 2,254,000 | 187.50% |
| RWT | REDWOOD TRUST INC | $5.65 | -0.88% | 1.07% | 0.89% | 0.36% | -5.83% | -7.98% | -25.07% | -34.38% | -56.57% | $6.73 | $4.68 | 16.05% | 20.73% | 1.05 | 1,159,000 | -73.61% |
| UP | WHEELS UP EXPERIENCE INC | $0.99 | 46.60% | 44.46% | 40.97% | -40.30% | -31.66% | -38.45% | -93.30% | -99.03% | N/A | $3.50 | $0.56 | 71.69% | 75.71% | 1.74 | 77,764,000 | 3,473.71% |
| WYFI | WHITEFIBER INC | $18.68 | 5.42% | 6.26% | 0.27% | -52.26% | N/A | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 54.16% | 34.29% | 4.40 | 633,000 | 21.03% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.25 | -0.25% | 5.52% | 2.48% | -2.13% | -8.87% | -13.28% | -18.97% | -7.91% | -1.27% | $25.04 | $17.75 | 19.13% | 14.08% | 0.43 | 59,500 | 98.33% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.20 | -1.05% | -0.15% | -3.58% | 25.69% | -16.54% | -13.42% | -29.75% | 30.52% | 169.31% | $35.49 | $19.57 | 23.36% | 38.99% | 1.22 | 104,000 | -77.92% |
| ITRG | INTEGRA RESOURCES CORP | $4.21 | 7.40% | 7.40% | -2.09% | 31.56% | 180.67% | 404.80% | 149.41% | -53.99% | N/A | $4.69 | $0.79 | 10.23% | 432.91% | 0.83 | 3,156,000 | 53.43% |
| CGNT | COGNYTE SOFTWARE LTD | $9.73 | 1.67% | 7.16% | -1.32% | 19.39% | 9.45% | 14.34% | 166.58% | N/A | N/A | $11.66 | $7.64 | 16.52% | 27.36% | 1.17 | 249,000 | -9.12% |
| TRTX | TPG RE FINANCE TRUST INC | $9.07 | 0.33% | 2.25% | -0.98% | 5.59% | 10.74% | 8.75% | 14.96% | -15.07% | N/A | $9.85 | $6.47 | 7.92% | 40.19% | 1.04 | 408,000 | -41.21% |
| WSR | WHITESTONE REIT | $13.89 | -0.71% | 1.76% | 2.74% | 18.21% | 8.77% | 4.83% | 34.59% | 70.43% | 26.50% | $14.78 | $11.43 | 5.99% | 21.52% | 0.68 | 223,000 | 19.89% |
| ADAM | ADAMAS TRUST INC | $7.84 | 1.03% | 6.52% | 9.04% | 12.97% | 16.49% | 37.30% | -31.94% | -46.74% | -61.87% | $7.86 | $5.02 | 0.25% | 56.33% | 1.01 | 550,000 | -14.20% |
| DSP | VIANT TECHNOLOGY INC | $11.34 | -0.53% | -4.87% | -2.91% | 31.94% | -15.94% | -34.56% | 163.11% | N/A | N/A | $26.33 | $8.11 | 56.93% | 39.83% | 1.47 | 171,000 | 25.74% |
| BZH | BEAZER HOMES USA INC | $23.59 | 1.72% | 14.02% | 4.47% | 7.52% | -2.76% | -9.69% | 65.20% | 55.40% | 147.53% | $29.30 | $17.37 | 19.50% | 35.81% | 1.56 | 447,000 | -37.92% |
| KE | KIMBALL ELECTRONICS INC | $28.83 | 1.69% | 1.09% | -4.98% | 1.66% | 47.32% | 55.75% | 19.58% | 64.46% | 198.45% | $33.19 | $12.41 | 13.14% | 132.31% | 1.07 | 155,000 | 1.31% |
| PROK | PROKIDNEY CORP | $2.33 | -0.43% | 8.88% | 5.43% | -22.07% | -36.86% | 41.21% | -70.88% | N/A | N/A | $7.13 | $0.46 | 67.32% | 406.52% | 1.28 | 553,000 | -33.37% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.90 | -8.14% | -0.80% | 1.79% | -8.01% | 149.17% | 332.15% | 674.14% | 1,124.10% | 3,463.49% | $54.70 | $10.20 | 17.92% | 340.20% | 0.49 | 954,000 | 97.52% |
| WRLD | WORLD ACCEPTANCE CORP | $138.82 | -7.05% | -5.38% | -6.48% | -17.19% | -18.55% | 23.33% | 83.07% | 1.22% | 255.77% | $185.48 | $104.99 | 25.16% | 32.22% | 1.39 | 121,000 | 86.15% |
| GOGO | GOGO INC | $5.22 | -0.38% | 5.45% | 2.55% | -41.35% | -66.43% | -26.69% | -67.72% | -54.33% | -65.43% | $16.82 | $4.44 | 68.97% | 17.57% | 1.13 | 1,952,000 | 3.12% |
| GSBC | GREAT SOUTHERN BANCORP INC | $62.36 | -0.11% | 0.65% | -4.55% | 2.96% | 1.22% | 7.88% | 5.27% | 20.39% | 46.38% | $66.59 | $47.58 | 6.35% | 31.08% | 0.68 | 37,600 | -16.44% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.71 | -0.22% | 0.51% | -5.58% | 8.31% | 6.37% | 4.69% | 47.44% | 89.85% | 100.73% | $38.38 | $25.57 | 6.96% | 39.68% | 0.65 | 124,000 | -7.46% |
| CSV | CARRIAGE SERVICES INC | $44.00 | -0.52% | 4.94% | 0.20% | -0.23% | -6.24% | 12.30% | 45.65% | 32.37% | 94.86% | $49.41 | $35.51 | 10.95% | 23.91% | 0.81 | 44,300 | -10.69% |
| KRNT | KORNIT DIGITAL LTD | $15.12 | -0.26% | 2.93% | 8.54% | 7.39% | -25.79% | -47.88% | -44.39% | -83.33% | 31.48% | $31.24 | $11.93 | 51.59% | 26.74% | 1.94 | 360,000 | 28.57% |
| ANGX | ANGEL STUDIOS INC | $4.31 | 2.38% | -7.51% | -14.99% | -35.38% | -62.84% | -62.16% | -57.91% | N/A | N/A | $60.00 | $3.77 | 92.82% | 14.32% | 0.16 | 556,000 | 10.10% |
| GDOT | GREEN DOT CORP | $12.49 | -0.40% | -2.19% | -6.16% | 2.29% | 17.94% | 40.02% | -30.15% | -78.61% | -21.00% | $15.41 | $6.13 | 18.95% | 103.92% | 1.26 | 367,000 | -26.31% |
| ALF | CENTURION ACQUISITION CORP | $10.67 | -0.05% | 0.28% | 0.19% | 0.95% | 1.47% | 5.33% | N/A | N/A | N/A | $10.70 | $10.11 | 0.26% | 5.54% | 0.01 | 1,400 | 16.67% |
| UXIN | UXIN LTD | $3.58 | -4.02% | -11.17% | 31.62% | 23.45% | -29.80% | -16.36% | -90.65% | -96.83% | N/A | $5.41 | $2.45 | 33.83% | 46.12% | 1.25 | 399,000 | 58.33% |
| MCBS | METROCITY BANKSHARES INC | $27.01 | 0.30% | 1.47% | -5.89% | 1.81% | -8.60% | -10.50% | 28.19% | 78.40% | N/A | $32.80 | $24.24 | 17.65% | 11.43% | 0.91 | 54,000 | 31.71% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.29 | 3.54% | 1.57% | -1.44% | 18.74% | 10.13% | -18.61% | 280.50% | N/A | N/A | $16.35 | $7.89 | 24.83% | 55.77% | 0.47 | 12,000 | 60.00% |
| TATT | TAT TECHNOLOGIES LTD | $52.90 | 3.24% | 7.48% | 34.03% | 23.66% | 76.01% | 105.04% | 820.00% | 739.68% | 627.55% | $53.59 | $23.37 | 1.29% | 126.36% | 0.58 | 134,000 | -52.48% |
| RERE | ATRENEW INC | $6.34 | 7.64% | 7.64% | 17.19% | 60.91% | 74.18% | 157.72% | 100.63% | N/A | N/A | $6.47 | $2.00 | 2.01% | 217.00% | 1.03 | 2,154,000 | 71.36% |
| LXU | LSB INDUSTRIES INC | $9.47 | 1.83% | 9.61% | 6.40% | 7.13% | 9.48% | 4.07% | -25.43% | 206.27% | 137.64% | $9.98 | $4.88 | 5.11% | 94.06% | 1.20 | 360,000 | -42.68% |
| WDH | WATERDROP INC | $1.88 | 1.62% | -1.05% | 5.03% | 4.44% | 28.77% | 63.48% | -39.94% | N/A | N/A | $2.18 | $1.08 | 13.76% | 74.07% | 0.71 | 316,000 | 34.47% |
| WRN | WESTERN COPPER & GOLD CORP | $3.39 | 5.28% | 11.51% | 31.91% | 48.68% | 154.89% | 211.01% | 81.28% | 169.05% | 1,312.50% | $3.53 | $0.90 | 3.97% | 276.67% | 1.00 | 2,473,000 | 101.55% |
| IBCP | INDEPENDENT BANK CORP | $32.76 | -0.82% | -0.24% | -6.02% | 6.64% | -4.88% | -0.27% | 34.76% | 59.57% | 127.50% | $37.13 | $26.75 | 11.77% | 22.47% | 0.82 | 64,000 | -26.44% |
| SXC | SUNCOKE ENERGY INC | $8.00 | 0.50% | 5.68% | 10.04% | -6.87% | -7.08% | -21.34% | -11.01% | 28.41% | 208.88% | $10.52 | $6.24 | 23.92% | 28.21% | 0.93 | 685,000 | -15.43% |
| SSTK | SHUTTERSTOCK INC | $18.98 | -2.87% | 0.80% | 1.06% | -15.27% | 0.74% | -33.78% | -68.85% | -73.02% | -41.62% | $32.20 | $14.35 | 41.06% | 32.26% | 1.37 | 200,000 | 11.11% |
| TIPT | TIPTREE INC | $17.78 | 0.34% | -1.60% | -0.78% | -0.56% | -17.57% | -7.88% | 19.57% | 253.48% | 214.69% | $27.41 | $17.07 | 35.13% | 4.16% | 0.84 | 138,000 | -15.85% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $60.02 | -0.13% | 0.15% | -1.32% | 18.78% | 4.62% | 12.31% | 25.91% | 83.66% | 156.50% | $63.54 | $45.10 | 5.54% | 33.08% | 0.78 | 38,000 | 26.67% |
| CMPS | COMPASS PATHWAYS PLC | $7.00 | -3.05% | 6.71% | 3.86% | 11.29% | 88.68% | 107.72% | -24.32% | -83.37% | N/A | $8.20 | $2.25 | 14.63% | 211.11% | 1.41 | 1,327,000 | -32.57% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.17 | 7.71% | 10.94% | 26.41% | -43.93% | 213.33% | 179.46% | N/A | N/A | N/A | $11.49 | $0.86 | 54.98% | 501.16% | -1.05 | 10,710,000 | 38.52% |
| VTEX | VTEX | $3.68 | 0.55% | -0.27% | -3.92% | -12.80% | -40.45% | -36.77% | -15.79% | N/A | N/A | $6.93 | $3.53 | 46.90% | 4.40% | 1.48 | 651,000 | -42.59% |
| HSTM | HEALTHSTREAM INC | $22.53 | 1.95% | -2.17% | -6.79% | -11.26% | -16.86% | -27.21% | -6.86% | -9.52% | 10.93% | $34.24 | $21.99 | 34.20% | 2.46% | 0.56 | 196,000 | -12.11% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.22 | 0.63% | 4.07% | 9.19% | -24.50% | -17.06% | -36.98% | -28.41% | -26.91% | 148.82% | $46.65 | $15.90 | 52.37% | 39.79% | 2.35 | 206,000 | 24.85% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.87 | -1.22% | -0.86% | 7.37% | 108.88% | 197.51% | 73.66% | 132.81% | -42.00% | N/A | $31.13 | $8.61 | 4.05% | 246.92% | 1.06 | 222,000 | -2.63% |
| EVTL | VERTICAL AEROSPACE LTD | $6.68 | 1.21% | 9.69% | 15.97% | 21.90% | 33.60% | -14.47% | -75.71% | -93.45% | N/A | $10.65 | $2.76 | 37.28% | 142.03% | 1.17 | 1,870,000 | -1.73% |
| EVMN | EVOMMUNE INC | $21.14 | 5.02% | 37.54% | 17.38% | N/A | N/A | N/A | N/A | N/A | N/A | $24.03 | $13.89 | 12.03% | 52.25% | 2.72 | 603,000 | 19.64% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.48 | -0.37% | -1.53% | -6.39% | -1.75% | -20.61% | -17.05% | N/A | N/A | N/A | $18.01 | $13.03 | 25.15% | 3.45% | 0.44 | 162,000 | -27.68% |
| ANNX | ANNEXON INC | $5.56 | 5.90% | 6.51% | 11.87% | 85.02% | 113.03% | 12.55% | -11.04% | -75.16% | N/A | $5.73 | $1.29 | 2.97% | 332.68% | 1.10 | 1,813,000 | -3.10% |
| NEWP | NEW PACIFIC METALS CORP | $3.86 | 3.21% | 12.54% | 11.24% | 42.44% | 120.57% | 235.65% | 44.03% | N/A | N/A | $4.00 | $0.93 | 3.50% | 315.50% | 0.86 | 833,000 | 70.70% |
| NTGR | NETGEAR INC | $23.32 | -1.52% | -4.66% | -5.09% | -32.39% | -22.27% | -10.10% | 15.85% | -40.21% | -38.63% | $36.86 | $18.75 | 36.74% | 24.37% | 1.07 | 241,000 | -24.21% |
| TALK | TALKSPACE INC | $3.99 | -0.75% | 9.62% | 13.68% | 36.64% | 55.25% | 38.06% | 439.19% | -65.33% | N/A | $4.36 | $2.22 | 8.38% | 79.73% | 0.95 | 1,050,000 | -33.63% |
| EGBN | EAGLE BANCORP INC | $21.69 | -1.32% | 0.56% | 1.45% | 4.93% | 0.14% | -7.51% | -52.02% | -53.05% | -55.09% | $27.07 | $15.03 | 19.87% | 44.31% | 0.90 | 191,000 | -37.58% |
| FVRR | FIVERR INTERNATIONAL LTD | $18.24 | 0.55% | -7.51% | -11.84% | -19.43% | -32.47% | -42.88% | -45.55% | -92.81% | N/A | $35.45 | $17.76 | 48.55% | 2.70% | 1.83 | 1,357,000 | 9.44% |
| DDL | DINGDONG (CAYMAN) LTD | $3.03 | 2.02% | 5.57% | 48.53% | 63.78% | 37.10% | -6.48% | -49.08% | N/A | N/A | $3.85 | $1.65 | 21.30% | 83.64% | 1.06 | 2,172,000 | 88.71% |
| GRPN | GROUPON INC | $16.11 | -2.30% | -3.76% | 0.06% | -23.94% | -52.48% | 39.97% | 96.22% | -55.69% | -69.37% | $43.08 | $9.21 | 62.60% | 74.92% | 1.54 | 1,062,000 | 15.69% |
| AXG | SOLOWIN HOLDINGS LTD | $4.00 | -4.31% | -4.31% | 17.65% | 20.85% | 6.67% | 117.39% | N/A | N/A | N/A | $5.09 | $1.16 | 21.41% | 244.83% | 0.57 | 689,000 | 11.31% |
| IIIN | INSTEEL INDUSTRIES INC | $33.64 | 1.48% | 3.35% | 2.62% | -7.66% | -14.71% | 38.49% | 7.24% | 31.30% | 59.05% | $41.64 | $22.49 | 19.21% | 49.58% | 1.03 | 98,000 | 2.08% |
| NWPX | NWPX INFRASTRUCTURE INC | $67.82 | 2.85% | 6.12% | 6.75% | 34.32% | 60.29% | 45.41% | 86.32% | 114.69% | 688.60% | $68.26 | $36.97 | 0.65% | 83.47% | 0.80 | 94,000 | 13.25% |
| PRAA | PRA GROUP INC | $16.70 | -4.84% | -5.54% | -3.91% | 22.70% | 5.30% | -15.74% | -53.25% | -53.16% | -45.94% | $23.97 | $12.29 | 30.33% | 35.88% | 0.88 | 216,000 | -12.20% |
| EBS | EMERGENT BIOSOLUTIONS INC | $12.39 | -4.40% | -3.58% | 8.59% | 33.23% | 69.73% | 31.67% | -11.12% | -88.02% | -65.74% | $14.06 | $4.02 | 11.88% | 208.21% | 1.76 | 1,046,000 | 69.53% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.92 | 0.00% | 0.30% | 0.51% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 1.39% | 0.61% | 0.02 | 0 | -100.00% |
| FWDI | FORWARD INDUSTRIES INC | $7.51 | 2.46% | -2.85% | -0.66% | -69.45% | -14.27% | 40.51% | -35.26% | -63.54% | -43.53% | $46.00 | $3.32 | 83.67% | 126.20% | 0.61 | 561,000 | -7.27% |
| BLMN | BLOOMIN' BRANDS INC | $7.59 | 8.12% | 17.13% | 7.05% | 4.55% | -22.55% | -32.35% | -67.97% | -63.79% | -53.80% | $12.97 | $5.90 | 41.48% | 28.64% | 1.23 | 1,952,000 | 9.54% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.76 | 1.73% | 3.89% | 0.34% | -11.58% | -22.58% | 0.17% | -34.34% | -73.13% | -42.18% | $15.84 | $9.67 | 25.73% | 21.68% | 0.73 | 208,000 | 12.43% |
| SMBK | SMARTFINANCIAL INC | $37.89 | 0.40% | 2.38% | -3.56% | 12.03% | 5.19% | 27.53% | 37.88% | 89.54% | 144.45% | $40.08 | $26.31 | 5.47% | 44.01% | 0.74 | 53,000 | 1.34% |
| AMBQ | AMBIQ MICRO INC | $35.19 | 5.55% | 14.74% | 20.84% | 9.69% | N/A | N/A | N/A | N/A | N/A | $51.76 | $22.12 | 32.02% | 59.09% | 3.30 | 115,000 | 6.48% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.52 | 0.71% | 1.54% | -3.98% | 4.03% | 4.99% | 18.43% | 39.40% | 98.69% | N/A | $42.38 | $30.01 | 6.75% | 31.69% | 0.73 | 138,000 | 95.47% |
| GOTU | GAOTU TECHEDU INC | $2.65 | 9.05% | 2.71% | 11.34% | -11.96% | -26.18% | 39.47% | -21.36% | -94.27% | N/A | $4.56 | $1.87 | 41.89% | 41.71% | 0.95 | 620,000 | 15.24% |
| BVS | BIOVENTUS INC | $7.75 | -3.49% | 2.38% | 2.65% | 17.96% | 13.80% | -15.39% | 239.91% | N/A | N/A | $11.25 | $5.81 | 31.11% | 33.39% | 1.19 | 225,000 | -13.79% |
| BIOA | BIOAGE LABS INC | $17.85 | 27.23% | 41.44% | 38.59% | 224.55% | 285.53% | 279.79% | N/A | N/A | N/A | $17.90 | $2.88 | 0.28% | 519.79% | 0.95 | 1,900,000 | 351.31% |
| JBIO | JADE BIOSCIENCES INC | $13.86 | 2.44% | 5.64% | -7.48% | 52.48% | 54.00% | -84.16% | -98.31% | N/A | N/A | $100.10 | $6.57 | 86.15% | 111.12% | 1.09 | 635,000 | 239.57% |
| URG | UR-ENERGY INC | $1.69 | 3.05% | 4.97% | 32.03% | -16.75% | 43.22% | 49.56% | 32.03% | 94.25% | 164.89% | $2.35 | $0.55 | 28.09% | 206.16% | 1.59 | 12,310,000 | 1.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.