| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC | PROFRAC HOLDING CORP | $3.78 | -1.56% | -11.06% | -4.06% | -1.82% | -41.03% | -44.66% | -85.09% | N/A | N/A | $10.70 | $3.43 | 64.67% | 10.20% | 1.51 | 1,047,000 | -29.02% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $1.80 | -4.26% | -16.67% | -29.41% | -32.33% | -13.04% | -46.59% | -83.16% | -93.02% | -93.51% | $3.96 | $1.78 | 54.55% | 1.12% | 1.32 | 7,663,000 | -37.16% |
| PLOW | DOUGLAS DYNAMICS INC | $29.61 | -1.23% | -5.07% | -3.80% | -8.98% | 3.39% | 18.82% | -22.93% | -23.33% | 33.32% | $34.25 | $21.30 | 13.55% | 39.01% | 0.85 | 147,000 | 25.64% |
| NBR | NABORS INDUSTRIES LTD | $46.85 | -1.12% | -9.54% | 14.27% | 48.35% | 71.24% | -35.39% | -72.46% | 9.85% | -90.33% | $78.97 | $23.27 | 40.67% | 101.33% | 1.56 | 574,000 | 64.00% |
| SES | SES AI CORP | $1.86 | -1.59% | -19.83% | -43.12% | 66.07% | 117.80% | 552.63% | -60.51% | N/A | N/A | $3.73 | $0.29 | 50.13% | 541.38% | 1.40 | 7,549,000 | 21.07% |
| CRVS | CORVUS PHARMACEUTICALS INC | $9.09 | 2.02% | 11.26% | 21.69% | 70.86% | 151.10% | 8.99% | 898.90% | 121.71% | N/A | $9.55 | $2.54 | 4.82% | 257.87% | 1.09 | 640,000 | -30.51% |
| CARS | CARSCOM INC | $11.34 | 1.07% | -0.35% | 7.28% | -12.30% | 4.32% | -39.29% | -18.71% | 17.15% | N/A | $20.47 | $9.56 | 44.60% | 18.62% | 1.35 | 626,000 | -53.60% |
| SKYH | SKY HARBOUR GROUP CORP | $8.92 | -0.56% | -8.51% | -12.03% | -13.57% | -24.85% | -23.24% | 157.06% | -11.77% | N/A | $14.52 | $8.62 | 38.57% | 3.44% | 0.26 | 194,000 | -14.16% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.16 | 0.78% | -1.53% | -2.27% | -2.82% | -7.36% | -21.94% | -47.35% | -47.03% | N/A | $7.00 | $4.52 | 26.29% | 14.16% | 0.51 | 573,000 | 4.75% |
| GCI | GANNETT CO INC | $4.60 | 1.10% | -9.63% | 29.58% | 8.49% | 31.05% | -6.50% | 120.10% | 89.30% | -72.78% | $5.69 | $2.55 | 19.16% | 80.39% | 1.42 | 592,000 | -72.66% |
| PSNL | PERSONALIS INC | $7.62 | 1.87% | -9.72% | -24.70% | 57.11% | 51.79% | 112.26% | 227.04% | -73.45% | N/A | $10.95 | $2.83 | 30.41% | 169.64% | 2.25 | 1,005,000 | -66.82% |
| ESPR | ESPERION THERAPEUTICS INC | $2.83 | 0.35% | -8.71% | 0.35% | 34.76% | 227.55% | 31.63% | -60.75% | -90.29% | -89.79% | $3.94 | $0.69 | 28.17% | 308.37% | 0.98 | 7,228,000 | 85.95% |
| OPY | OPPENHEIMER HOLDINGS INC | $64.23 | -0.31% | -7.66% | -5.88% | -8.97% | -0.31% | 7.07% | 64.86% | 122.17% | 268.29% | $79.99 | $49.26 | 19.70% | 30.38% | 0.84 | 46,400 | -2.32% |
| OLPX | OLAPLEX HOLDINGS INC | $1.01 | -0.98% | -11.40% | -17.21% | -28.37% | -19.84% | -41.28% | -82.28% | N/A | N/A | $2.28 | $0.99 | 55.60% | 1.81% | 1.68 | 616,000 | -44.85% |
| CCBG | CAPITAL CITY BANK GROUP INC | $39.46 | 0.00% | -3.52% | -3.73% | -2.93% | 1.57% | 4.03% | 12.20% | 70.09% | 148.18% | $44.69 | $32.38 | 11.70% | 21.87% | 0.63 | 49,600 | 52.15% |
| KE | KIMBALL ELECTRONICS INC | $27.56 | 1.51% | -1.25% | -3.77% | 1.14% | 56.77% | 43.77% | 18.28% | 79.54% | 156.13% | $33.19 | $12.41 | 16.96% | 122.08% | 1.07 | 148,000 | -1.33% |
| ORBS | EIGHTCO HOLDINGS INC | $3.39 | 15.70% | -5.83% | -61.26% | 120.13% | 152.04% | 99.41% | -96.64% | N/A | N/A | $82.98 | $0.98 | 95.91% | 247.34% | 1.47 | 4,731,000 | -4.50% |
| LXEO | LEXEO THERAPEUTICS INC | $9.18 | -3.16% | 0.66% | -0.43% | 86.59% | 179.03% | 53.00% | N/A | N/A | N/A | $10.38 | $1.45 | 11.56% | 533.10% | 1.84 | 1,057,000 | 1.15% |
| LX | LEXINFINTECH HOLDINGS LTD | $3.96 | 0.00% | -6.60% | -24.28% | -36.23% | -55.46% | 23.75% | 123.73% | -48.44% | N/A | $11.64 | $3.18 | 65.96% | 24.53% | 1.30 | 2,511,000 | -2.41% |
| ALMS | ALUMIS INC | $6.41 | 14.98% | 20.94% | 34.66% | 32.16% | 7.73% | -25.81% | N/A | N/A | N/A | $10.49 | $2.76 | 38.89% | 132.25% | 0.67 | 1,470,000 | 23.74% |
| WSR | WHITESTONE REIT | $13.11 | -0.38% | -1.87% | 8.62% | 6.85% | 3.47% | -9.27% | 39.47% | 72.05% | 9.80% | $15.36 | $11.43 | 14.65% | 14.70% | 0.70 | 167,000 | -17.73% |
| TREE | LENDINGTREE INC | $48.88 | 0.99% | -6.16% | -16.06% | -23.78% | 28.77% | 12.55% | 116.57% | -82.95% | -55.77% | $77.35 | $33.50 | 36.80% | 45.91% | 1.91 | 164,000 | -14.14% |
| SERV | SERVE ROBOTICS INC | $8.97 | 0.45% | -13.17% | -38.98% | -12.57% | -14.57% | 11.71% | N/A | N/A | N/A | $24.35 | $4.66 | 63.16% | 92.49% | 2.49 | 5,249,000 | -27.42% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $93.41 | -0.80% | -5.74% | -15.57% | -9.64% | 7.68% | 23.48% | 35.79% | 7.31% | 4.98% | $120.49 | $74.53 | 22.47% | 25.33% | 0.62 | 56,000 | -10.26% |
| SABR | SABRE CORP | $1.69 | 0.00% | -8.65% | -9.63% | -6.11% | -40.91% | -55.41% | -66.67% | -82.88% | -94.14% | $4.63 | $1.66 | 63.50% | 1.81% | 1.93 | 5,008,000 | -2.78% |
| SOC | SABLE OFFSHORE CORP | $4.60 | 5.26% | -36.38% | -64.03% | -84.03% | -86.07% | -78.69% | -54.14% | N/A | N/A | $35.00 | $3.72 | 86.86% | 23.66% | 0.60 | 6,626,000 | -46.85% |
| IBTA | IBOTTA INC | $25.06 | 3.51% | -19.40% | -22.20% | -4.17% | -54.20% | -61.62% | N/A | N/A | N/A | $76.99 | $22.50 | 67.45% | 11.38% | 1.26 | 497,000 | 3.33% |
| LXU | LSB INDUSTRIES INC | $9.25 | -0.43% | -5.80% | 8.44% | 18.14% | 29.01% | 9.08% | -31.33% | 469.93% | 80.28% | $9.98 | $4.88 | 7.31% | 89.55% | 1.26 | 371,000 | -16.25% |
| WRLD | WORLD ACCEPTANCE CORP | $132.08 | 0.18% | -2.11% | -25.59% | -20.10% | -11.03% | 13.77% | 95.07% | 19.61% | 268.73% | $185.48 | $104.99 | 28.79% | 25.80% | 1.39 | 60,000 | -5.66% |
| VTLE | VITAL ENERGY INC | $17.17 | 2.08% | -5.56% | 12.37% | 10.28% | 10.92% | -46.07% | -72.78% | 54.41% | -92.99% | $36.72 | $12.30 | 53.24% | 39.59% | 1.57 | 427,000 | 10.34% |
| GILT | GILAT SATELLITE NETWORKS LTD | $11.35 | -2.58% | -9.05% | -18.29% | 30.46% | 89.48% | 103.41% | 96.03% | 108.26% | 259.18% | $15.24 | $5.20 | 25.52% | 118.27% | 1.10 | 619,000 | -45.75% |
| FWRD | FORWARD AIR CORP | $21.05 | 0.19% | -3.04% | 9.69% | -25.62% | 13.97% | -36.25% | -80.97% | -71.83% | -55.50% | $37.23 | $9.79 | 43.46% | 115.13% | 1.39 | 454,000 | -9.20% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.02 | 0.00% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.40% | 0.80% | 0.04 | 31,500 | -54.35% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.77 | 3.08% | -0.10% | -6.78% | 8.63% | -2.44% | 35.75% | 215.17% | 250.25% | 998.94% | $25.76 | $14.10 | 19.37% | 47.30% | 0.83 | 200,000 | -46.52% |
| DNUT | KRISPY KREME INC | $3.83 | -3.04% | -12.16% | 17.48% | 8.19% | 22.36% | -64.44% | -74.85% | N/A | N/A | $11.28 | $2.50 | 66.05% | 53.20% | 0.93 | 3,992,000 | 20.50% |
| TMQ | TRILOGY METALS INC | $3.99 | 0.25% | 1.53% | -35.23% | 144.79% | 200.00% | 229.75% | 613.77% | 140.36% | 958.36% | $11.29 | $0.99 | 64.66% | 303.03% | 0.95 | 4,925,000 | -37.02% |
| KOS | KOSMOS ENERGY LTD | $1.37 | 0.00% | -10.46% | -6.16% | -21.71% | -20.81% | -66.09% | -78.92% | -12.74% | -81.51% | $4.13 | $1.34 | 66.83% | 2.24% | 1.36 | 9,096,000 | 33.57% |
| THFF | FIRST FINANCIAL CORP | $55.28 | 0.58% | -2.31% | 2.03% | -0.41% | 4.30% | 13.98% | 14.48% | 47.89% | 52.54% | $63.04 | $42.05 | 12.31% | 31.46% | 0.63 | 38,000 | -22.45% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.57 | -0.18% | -2.04% | 0.78% | 0.87% | 8.40% | -16.39% | 23.97% | 111.13% | 86.50% | $41.50 | $25.57 | 19.11% | 31.31% | 0.66 | 128,000 | -26.86% |
| MTUS | METALLUS INC | $15.70 | 0.77% | -1.26% | -8.77% | -0.95% | 17.60% | 8.35% | -17.06% | 256.82% | 51.98% | $18.50 | $10.78 | 15.14% | 45.64% | 1.48 | 406,000 | 49.26% |
| HOV | HOVNANIAN ENTERPRISES INC | $110.87 | -0.31% | -10.99% | -13.23% | -27.68% | 0.93% | -33.17% | 165.56% | 182.18% | 159.35% | $202.00 | $81.15 | 45.11% | 36.62% | 1.82 | 148,000 | 3.50% |
| MATV | MATIV HOLDINGS INC | $11.94 | -1.49% | -9.13% | 10.76% | 3.29% | 97.03% | -3.94% | -38.29% | -68.00% | -70.56% | $14.42 | $4.34 | 17.20% | 175.12% | 1.21 | 202,000 | -33.55% |
| ASM | AVINO SILVER & GOLD MINES LTD | $4.63 | 1.31% | 0.87% | -24.96% | 20.57% | 60.76% | 302.61% | 604.72% | 386.34% | 403.26% | $6.67 | $0.85 | 30.58% | 444.07% | 1.08 | 2,583,000 | 26.87% |
| TE | T1 ENERGY INC | $3.06 | -3.77% | -30.61% | -35.71% | 97.42% | 173.21% | 41.67% | -77.75% | -69.09% | N/A | $5.31 | $0.92 | 42.37% | 232.61% | 1.79 | 9,161,000 | -22.45% |
| MPB | MID PENN BANCORP INC | $28.19 | -0.77% | -4.05% | 2.70% | -0.63% | -0.91% | -10.65% | -15.75% | 27.85% | 74.01% | $33.87 | $22.50 | 16.76% | 25.29% | 0.72 | 61,000 | -3.17% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.38 | 0.10% | 4.86% | -10.79% | -13.58% | 18.67% | 33.14% | 164.77% | 1,101.46% | 290.97% | $75.85 | $32.55 | 34.90% | 51.71% | 1.16 | 289,000 | -8.25% |
| TH | TARGET HOSPITALITY CORP | $6.49 | 1.72% | -0.61% | -9.36% | -19.38% | -13.00% | -22.37% | -50.50% | 279.53% | N/A | $11.10 | $4.00 | 41.53% | 62.25% | 0.62 | 507,000 | -49.30% |
| RYI | RYERSON HOLDING CORP | $20.10 | 1.21% | -0.74% | -12.65% | -8.26% | -7.29% | -18.89% | -28.37% | 80.76% | 291.05% | $27.41 | $17.18 | 26.67% | 16.98% | 1.36 | 681,000 | 41.88% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.65 | 0.61% | -4.07% | -17.50% | -17.91% | 13.79% | -30.08% | -26.99% | N/A | N/A | $2.80 | $1.32 | 41.07% | 25.00% | 1.57 | 4,061,000 | 24.34% |
| CAC | CAMDEN NATIONAL CORP | $38.17 | -0.44% | -2.68% | 3.75% | -1.66% | -7.42% | -17.86% | -10.10% | 6.32% | 27.80% | $49.95 | $34.53 | 23.58% | 10.54% | 0.72 | 37,000 | -43.08% |
| GROY | GOLD ROYALTY CORP | $3.76 | 3.01% | 6.21% | 2.45% | 22.88% | 133.54% | 184.85% | 45.74% | N/A | N/A | $4.15 | $1.16 | 9.40% | 224.14% | 0.85 | 1,902,000 | -4.52% |
| WYFI | WHITEFIBER INC | $16.86 | -7.62% | -34.68% | -47.31% | -9.79% | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 58.62% | 20.34% | 4.65 | 1,693,000 | 35.33% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.61 | 1.40% | -4.68% | -3.25% | -15.26% | 9.32% | -12.58% | 12.17% | -5.19% | 10.89% | $15.06 | $7.45 | 22.91% | 55.84% | 1.75 | 251,000 | 3.29% |
| CSV | CARRIAGE SERVICES INC | $40.84 | 0.27% | -1.99% | -9.22% | -10.10% | -6.54% | 5.12% | 69.67% | 42.75% | 64.15% | $49.41 | $35.51 | 17.34% | 15.01% | 0.81 | 67,000 | -11.84% |
| RWT | REDWOOD TRUST INC | $5.07 | 0.80% | -5.06% | -9.63% | -13.78% | -13.78% | -28.19% | -32.31% | -44.04% | -61.30% | $7.29 | $4.68 | 30.46% | 8.33% | 1.06 | 802,000 | -1.23% |
| PRME | PRIME MEDICINE INC | $3.55 | -7.07% | -9.44% | -42.56% | 1.43% | 165.92% | 11.64% | -81.70% | N/A | N/A | $6.94 | $1.11 | 48.85% | 219.82% | 1.94 | 4,556,000 | -45.65% |
| PRAA | PRA GROUP INC | $16.36 | 2.19% | 2.25% | 18.98% | 0.31% | 10.47% | -27.93% | -51.68% | -59.81% | -59.34% | $23.97 | $12.29 | 31.75% | 33.12% | 0.88 | 402,000 | -10.86% |
| GSBC | GREAT SOUTHERN BANCORP INC | $56.77 | 0.83% | -2.34% | -1.25% | -4.89% | -2.20% | -8.12% | -8.82% | 22.01% | 11.95% | $66.98 | $47.58 | 15.24% | 19.33% | 0.69 | 37,600 | -34.61% |
| MYE | MYERS INDUSTRIES INC | $16.93 | -0.94% | -4.99% | 2.05% | 4.64% | 35.98% | 51.70% | -24.35% | -1.34% | 12.42% | $18.29 | $9.06 | 7.44% | 86.87% | 0.90 | 222,000 | -9.02% |
| AMRK | A-MARK PRECIOUS METALS INC | $25.62 | 0.95% | -1.50% | -10.29% | 8.61% | 21.59% | -11.32% | -19.84% | 64.81% | 236.22% | $31.07 | $19.39 | 17.54% | 32.13% | 0.93 | 320,000 | -16.67% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $17.90 | -0.11% | -1.38% | -9.91% | -18.34% | -21.25% | -20.69% | -20.59% | -11.52% | 9.95% | $25.04 | $17.75 | 28.51% | 0.85% | 0.44 | 80,000 | -38.93% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.96 | 1.74% | -2.45% | 1.10% | -2.13% | -0.75% | -18.14% | -42.05% | N/A | N/A | $18.59 | $8.10 | 35.66% | 47.65% | 1.43 | 556,000 | -38.70% |
| MCBS | METROCITY BANKSHARES INC | $24.71 | -1.32% | -5.87% | -5.54% | -13.15% | -14.79% | -26.57% | 9.63% | 70.06% | N/A | $36.15 | $24.24 | 31.65% | 1.94% | 0.91 | 67,000 | 118.95% |
| ADAM | ADAMAS TRUST INC | $6.97 | -0.85% | -3.06% | 0.58% | 2.20% | -0.71% | 16.95% | -36.64% | -47.36% | -69.27% | $7.52 | $5.02 | 7.31% | 38.98% | 1.03 | 348,000 | -15.53% |
| MTA | METALLA ROYALTY & STREAMING LTD | $6.80 | -1.45% | -1.45% | -6.34% | 56.32% | 136.93% | 122.95% | 37.10% | -22.99% | N/A | $7.73 | $2.45 | 12.03% | 177.10% | 0.89 | 434,000 | 10.15% |
| HTBK | HERITAGE COMMERCE CORP | $10.24 | 0.39% | -4.66% | 3.96% | 3.85% | 9.05% | -3.58% | -29.57% | 20.75% | -2.38% | $11.27 | $8.09 | 9.14% | 26.58% | 0.86 | 328,000 | -9.39% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.75 | -1.65% | -12.92% | -5.95% | -2.76% | 50.49% | 27.26% | 23.80% | -46.03% | N/A | $9.73 | $4.55 | 20.35% | 70.33% | 1.23 | 488,000 | 13.23% |
| IBCP | INDEPENDENT BANK CORP | $30.08 | 0.00% | -3.28% | -6.61% | -4.14% | -7.36% | -18.70% | 23.53% | 75.09% | 98.29% | $40.32 | $26.75 | 25.40% | 12.45% | 0.84 | 139,000 | 16.81% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.66 | 3.10% | -10.73% | -2.14% | 72.64% | 71.83% | 324.10% | 110.34% | -50.00% | -75.00% | $4.62 | $0.40 | 20.78% | 815.00% | 1.33 | 3,354,000 | -34.96% |
| VSTM | VERASTEM INC | $9.27 | 1.31% | 9.70% | 15.59% | 16.31% | 19.61% | 142.67% | 89.38% | -47.09% | -61.38% | $11.25 | $3.46 | 17.56% | 168.31% | 1.58 | 2,036,000 | -53.57% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.22 | -0.82% | -0.55% | -0.41% | 15.52% | 32.48% | 13.70% | 40.06% | -12.38% | 9.89% | $7.57 | $5.10 | 4.62% | 41.57% | 0.13 | 60,000 | 150.00% |
| MYGN | MYRIAD GENETICS INC | $6.63 | -0.45% | -0.75% | -16.08% | 16.11% | 49.66% | -56.44% | -65.14% | -60.23% | -85.25% | $16.83 | $3.76 | 60.61% | 76.33% | 1.36 | 1,195,000 | -2.92% |
| HUYA | HUYA INC | $2.76 | 2.60% | -1.43% | -6.44% | -15.08% | -24.38% | -12.38% | 9.96% | -86.80% | N/A | $4.59 | $2.21 | 39.87% | 24.89% | 1.29 | 1,117,000 | 5.48% |
| SMWB | SIMILARWEB LTD | $7.14 | -1.38% | -15.80% | -18.49% | -18.49% | -3.25% | -40.00% | 47.22% | N/A | N/A | $17.64 | $6.36 | 59.52% | 12.26% | 1.37 | 415,000 | 12.77% |
| SRDX | SURMODICS INC | $42.98 | 0.35% | 4.98% | 52.79% | 16.51% | 45.79% | 9.50% | 25.45% | 15.14% | 103.31% | $43.01 | $25.87 | 0.06% | 66.14% | 0.84 | 5,343,000 | -41.00% |
| CGNT | COGNYTE SOFTWARE LTD | $8.40 | 0.60% | -1.64% | 4.35% | -6.15% | -19.77% | 20.17% | 168.37% | N/A | N/A | $11.66 | $6.85 | 27.93% | 22.63% | 1.18 | 310,000 | 13.14% |
| AMN | AMN HEALTHCARE SERVICES INC | $15.93 | 0.19% | -5.46% | -19.79% | -18.01% | -28.95% | -39.89% | -86.83% | -73.80% | -47.41% | $30.49 | $14.87 | 47.75% | 7.13% | 0.80 | 954,000 | -36.19% |
| CRSR | CORSAIR GAMING INC | $5.74 | -0.52% | -11.96% | -29.83% | -32.63% | -33.95% | -12.90% | -66.33% | -83.64% | N/A | $13.02 | $5.61 | 55.91% | 2.24% | 1.77 | 932,000 | -25.26% |
| GHM | GRAHAM CORP | $55.35 | -0.36% | -6.96% | -10.45% | 10.70% | 45.93% | 35.76% | 445.32% | 251.65% | 220.87% | $64.66 | $24.78 | 14.40% | 123.37% | 0.94 | 76,000 | 0.00% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.31 | -0.65% | -6.82% | -25.44% | -55.02% | -50.83% | -43.60% | -76.54% | -80.05% | -79.68% | $71.93 | $27.24 | 62.03% | 0.26% | 0.99 | 2,728,000 | 97.25% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.46 | 0.69% | -14.12% | -27.36% | -24.35% | -19.34% | -49.66% | -73.79% | -85.18% | N/A | $3.87 | $1.25 | 62.23% | 16.80% | 0.83 | 1,407,000 | 34.51% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.05 | 0.05% | -1.19% | 160.65% | 115.40% | 200.89% | 255.27% | 93.20% | N/A | N/A | $44.76 | $6.60 | 1.59% | 567.42% | 1.00 | 836,000 | -51.00% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $33.43 | 0.88% | -3.38% | -10.90% | 14.45% | 13.78% | 75.49% | 147.45% | 8.54% | 49.24% | $39.83 | $18.60 | 16.07% | 79.73% | 0.83 | 183,000 | -32.97% |
| OMER | OMEROS CORP | $8.50 | -6.39% | 23.37% | 3.03% | 101.18% | 156.02% | 43.58% | 229.46% | -28.51% | -38.89% | $13.60 | $2.95 | 37.50% | 188.14% | 1.52 | 2,397,000 | -37.72% |
| AIOT | POWERFLEET INC | $4.50 | 0.00% | -10.18% | -14.77% | -1.75% | -24.24% | -28.57% | 62.45% | -32.84% | 17.80% | $8.71 | $3.70 | 48.34% | 21.62% | 1.22 | 1,700,000 | -15.21% |
| DSP | VIANT TECHNOLOGY INC | $9.62 | -1.23% | -8.21% | 11.09% | -1.13% | -36.21% | -45.25% | 138.12% | N/A | N/A | $26.33 | $8.11 | 63.46% | 18.62% | 1.48 | 234,000 | -27.10% |
| SNDA | SONIDA SENIOR LIVING INC | $31.98 | -0.09% | -0.03% | 19.64% | 26.25% | 22.25% | 48.54% | 125.21% | 166.50% | -90.59% | $33.42 | $19.34 | 4.31% | 65.36% | 0.73 | 39,700 | -35.97% |
| IHRT | IHEARTMEDIA INC | $3.99 | -0.50% | -7.21% | 37.11% | 78.13% | 211.72% | 79.73% | -48.18% | -60.73% | N/A | $4.77 | $0.95 | 16.35% | 320.00% | 1.58 | 784,000 | -39.13% |
| WDH | WATERDROP INC | $1.66 | 0.00% | -1.19% | -8.29% | -6.74% | 13.70% | 48.21% | 2.47% | N/A | N/A | $2.18 | $1.06 | 23.85% | 56.60% | 0.70 | 47,000 | -80.25% |
| LWLG | LIGHTWAVE LOGIC INC | $4.48 | -3.86% | -16.73% | -12.16% | 103.64% | 236.84% | 56.10% | -46.09% | 589.23% | 540.00% | $6.26 | $0.79 | 28.43% | 467.09% | 1.92 | 1,773,000 | 96.13% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.12 | -1.61% | -8.79% | 10.87% | -3.62% | -31.31% | -27.40% | -39.35% | -37.42% | N/A | $9.61 | $4.60 | 36.32% | 33.04% | 0.27 | 546,000 | 10.53% |
| BDN | BRANDYWINE REALTY TRUST | $3.44 | 2.38% | 0.58% | -6.27% | -13.78% | -21.28% | -33.85% | -46.91% | -68.32% | -74.14% | $5.90 | $3.23 | 41.69% | 6.50% | 1.06 | 2,194,000 | 6.92% |
| NPWR | NET POWER INC | $2.68 | -3.25% | -19.03% | -23.86% | 9.84% | 59.52% | -78.39% | -73.12% | N/A | N/A | $14.12 | $1.48 | 81.02% | 81.08% | 0.82 | 1,394,000 | -22.77% |
| BZH | BEAZER HOMES USA INC | $20.00 | 0.45% | -8.51% | -14.02% | -21.81% | -10.55% | -38.71% | 47.28% | 42.55% | 41.44% | $36.72 | $17.37 | 45.53% | 15.14% | 1.56 | 542,000 | -39.64% |
| IIIN | INSTEEL INDUSTRIES INC | $30.63 | 0.82% | -3.80% | -1.67% | -16.49% | -17.64% | 2.68% | 9.78% | 22.59% | 26.78% | $41.64 | $22.49 | 26.44% | 36.19% | 1.04 | 86,000 | -33.33% |
| GOTU | GAOTU TECHEDU INC | $2.44 | 0.41% | -8.27% | -23.27% | -35.79% | -36.95% | -5.79% | 123.85% | -96.41% | N/A | $4.56 | $1.87 | 46.49% | 30.48% | 0.96 | 1,176,000 | 139.51% |
| FOXF | FOX FACTORY HOLDING CORP | $14.21 | 7.49% | -5.46% | -38.16% | -51.03% | -44.08% | -55.99% | -86.61% | -83.39% | -21.06% | $34.80 | $13.08 | 59.17% | 8.64% | 1.49 | 1,943,000 | 26.74% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.39 | 0.00% | -0.38% | -1.61% | 2.67% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.62% | 2.97% | 0.10 | 72,400 | -69.19% |
| DCBO | DOCEBO INC | $20.62 | -2.83% | -12.52% | -23.52% | -34.85% | -22.97% | -56.11% | -31.63% | N/A | N/A | $50.80 | $20.59 | 59.41% | 0.15% | 1.58 | 66,000 | -28.26% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.52 | -1.20% | -3.41% | -3.28% | -6.77% | 1.42% | -3.87% | 17.65% | 106.33% | N/A | $42.38 | $30.01 | 13.83% | 21.69% | 0.74 | 33,000 | -29.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.