| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.21 | -1.64% | -0.67% | 5.29% | -2.85% | -2.13% | -9.77% | 17.83% | 97.51% | 110.82% | $49.02 | $32.81 | 24.09% | 13.41% | 0.75 | 26,500 | -53.18% |
| ALF | CENTURION ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 0.00% | -0.57% | 3.13% | 5.46% | N/A | N/A | N/A | $10.64 | $9.96 | 1.03% | 5.72% | 0.01 | 500 | -16.67% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.92 | -1.44% | -1.05% | 4.04% | 5.70% | 2.85% | -1.34% | -10.60% | N/A | N/A | $10.99 | $8.66 | 9.78% | 14.49% | 0.87 | 27,700 | -6.73% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.93 | -0.20% | 0.66% | 8.61% | 12.82% | 14.15% | 0.46% | 37.09% | 154.96% | 126.08% | $41.99 | $25.57 | 16.81% | 36.63% | 0.68 | 152,000 | 78.82% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.19 | -1.14% | -7.98% | -1.14% | -10.82% | -4.60% | -13.64% | -47.94% | N/A | N/A | $7.00 | $4.52 | 25.86% | 14.82% | 0.49 | 454,000 | -7.35% |
| BCAX | BICARA THERAPEUTICS INC | $12.46 | 1.38% | 4.71% | 24.72% | 8.54% | -18.88% | -46.77% | N/A | N/A | N/A | $28.09 | $7.80 | 55.64% | 59.74% | 1.62 | 178,000 | -59.17% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.66 | 9.02% | 12.24% | 29.13% | 16.67% | -6.99% | -70.01% | -88.40% | N/A | N/A | $9.50 | $1.67 | 72.00% | 59.76% | 1.06 | 1,712,000 | 67.68% |
| CINT | CI&T INC | $5.19 | 0.58% | -3.35% | -0.57% | -11.28% | -23.34% | -23.68% | -43.89% | N/A | N/A | $8.00 | $4.42 | 35.13% | 17.42% | 0.89 | 110,000 | -1.79% |
| CAC | CAMDEN NATIONAL CORP | $40.13 | -0.99% | -0.59% | 6.39% | 0.91% | -0.37% | 5.88% | -11.88% | 28.58% | 49.96% | $50.07 | $34.53 | 19.85% | 16.22% | 0.73 | 62,000 | 79.19% |
| SEPN | SEPTERNA INC | $15.22 | 3.75% | 23.34% | 32.46% | 50.54% | 159.28% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 47.50% | 264.99% | 1.41 | 153,000 | -15.93% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.43 | -2.10% | 3.08% | 13.45% | 27.66% | 42.87% | -3.28% | 25.73% | 171.55% | -43.50% | $26.90 | $13.40 | 16.60% | 67.36% | 0.60 | 522,000 | -23.24% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.67 | -1.25% | -5.31% | 16.88% | 6.65% | -5.59% | 8.57% | -34.79% | N/A | N/A | $18.59 | $8.10 | 31.84% | 56.42% | 1.43 | 1,079,000 | -24.97% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.19 | -1.85% | 2.57% | 13.93% | 17.71% | 31.28% | -10.39% | 1.27% | -18.83% | -78.21% | $3.83 | $2.13 | 16.71% | 49.77% | 0.65 | 1,885,000 | -19.68% |
| DJCO | DAILY JOURNAL CORP | $489.92 | 0.00% | 2.78% | 19.87% | 16.01% | 25.85% | 3.85% | 85.22% | 82.74% | 152.54% | $602.00 | $359.34 | 18.62% | 36.34% | 0.84 | 107,000 | 199.72% |
| WDH | WATERDROP INC | $1.86 | -2.11% | 5.68% | 0.54% | 26.53% | 53.72% | 72.22% | 55.00% | N/A | N/A | $2.18 | $0.97 | 14.68% | 91.75% | 0.69 | 507,000 | -58.27% |
| MATV | MATIV HOLDINGS INC | $12.25 | -1.45% | -1.61% | 30.18% | 89.04% | 71.33% | -30.28% | -50.88% | -59.37% | -63.43% | $19.96 | $4.34 | 38.63% | 182.26% | 1.20 | 559,000 | 47.11% |
| CSV | CARRIAGE SERVICES INC | $42.64 | -1.75% | 0.14% | -10.21% | -5.56% | 9.33% | 32.42% | 20.28% | 94.70% | 88.01% | $49.41 | $30.15 | 13.70% | 41.43% | 0.79 | 87,000 | -7.45% |
| IBCP | INDEPENDENT BANK CORP | $32.31 | -1.91% | -2.24% | 5.59% | 2.31% | 6.56% | -0.49% | 59.71% | 123.75% | 127.22% | $40.32 | $26.75 | 19.87% | 20.79% | 0.84 | 72,000 | 41.18% |
| AMBQ | AMBIQ MICRO INC | $36.59 | 10.08% | -1.13% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $51.76 | $31.60 | 29.31% | 15.79% | 4.92 | 211,000 | -49.40% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.34 | -2.19% | 6.35% | 31.37% | 17.54% | 8.06% | -13.55% | -22.99% | 2.29% | -83.14% | $1.77 | $0.81 | 24.29% | 65.23% | 1.82 | 4,814,000 | 28.85% |
| GAU | GALIANO GOLD INC | $2.56 | -2.29% | 10.82% | 66.23% | 76.55% | 120.69% | 93.94% | 401.96% | 79.02% | 69.54% | $2.72 | $1.00 | 5.88% | 156.00% | 0.73 | 2,534,000 | -32.34% |
| TERN | TERNS PHARMACEUTICALS INC | $7.55 | 3.71% | -0.13% | 19.84% | 103.50% | 124.70% | -17.21% | 43.26% | N/A | N/A | $11.00 | $1.87 | 31.36% | 304.83% | 0.96 | 1,499,000 | 47.83% |
| AIOT | POWERFLEET INC | $4.95 | -0.60% | 9.03% | 12.76% | 3.56% | -11.69% | 7.61% | 61.24% | -10.00% | 30.95% | $8.71 | $3.70 | 43.17% | 33.78% | 1.19 | 1,186,000 | -35.82% |
| PRAA | PRA GROUP INC | $16.90 | -1.80% | 0.00% | 10.67% | 15.36% | -10.34% | -17.52% | -53.25% | -60.42% | -67.71% | $25.43 | $12.91 | 33.54% | 30.91% | 0.85 | 177,000 | -18.06% |
| SVRA | SAVARA INC | $3.82 | -0.78% | 15.41% | 41.48% | 60.50% | 43.61% | -10.33% | 158.11% | 187.22% | N/A | $4.70 | $1.89 | 18.72% | 102.12% | 0.88 | 1,153,000 | -63.91% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.78 | -0.89% | -2.87% | 1.70% | -35.91% | -53.62% | -45.33% | -60.79% | 3.73% | N/A | $25.50 | $7.46 | 69.49% | 4.29% | 1.46 | 864,000 | -22.58% |
| ADAM | ADAMAS TRUST INC | $7.29 | -0.14% | 2.53% | 10.45% | 7.05% | 6.89% | 15.17% | -36.05% | -28.25% | -71.57% | $7.49 | $5.02 | 2.67% | 45.36% | 1.05 | 448,000 | -12.33% |
| GPRE | GREEN PLAINS INC | $10.02 | -0.79% | -8.99% | 13.41% | 135.76% | 82.85% | -19.65% | -73.70% | -27.29% | -51.10% | $14.04 | $3.14 | 28.61% | 219.11% | 1.32 | 1,936,000 | -15.72% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.35 | -1.15% | -0.62% | 8.82% | 11.37% | 23.24% | 22.27% | 46.04% | 169.90% | N/A | $42.38 | $30.01 | 4.79% | 34.46% | 0.75 | 53,000 | 66.67% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.90 | -1.67% | 4.61% | 10.69% | 66.67% | 63.43% | 224.18% | -40.52% | N/A | N/A | $11.57 | $1.64 | 49.01% | 259.76% | 0.43 | 41,700 | -34.84% |
| SCHL | SCHOLASTIC CORP | $26.13 | -2.10% | 3.36% | 7.22% | 35.53% | 21.76% | -13.82% | -42.20% | 17.49% | -39.86% | $34.18 | $15.77 | 23.55% | 65.69% | 0.63 | 242,000 | -27.98% |
| WSR | WHITESTONE REIT | $12.82 | -1.08% | -0.54% | 6.92% | 2.89% | -10.04% | -1.31% | 26.31% | 107.78% | 17.40% | $15.36 | $11.78 | 16.54% | 8.87% | 0.74 | 110,000 | -60.29% |
| LEGH | LEGACY HOUSING CORP | $27.38 | -2.25% | -0.73% | 9.17% | 23.44% | 9.70% | 3.40% | 62.78% | 79.07% | N/A | $29.45 | $21.58 | 7.03% | 26.88% | 0.88 | 62,400 | -44.78% |
| PROK | PROKIDNEY CORP | $2.21 | 2.31% | -3.91% | -2.00% | 125.51% | 126.20% | -7.53% | -77.54% | N/A | N/A | $7.13 | $0.46 | 69.00% | 380.43% | 1.24 | 1,536,000 | -29.61% |
| CNCK | COINCHECK GROUP NV | $4.96 | 1.22% | -2.55% | 10.96% | -5.16% | -17.33% | -52.72% | -49.08% | N/A | N/A | $14.99 | $4.22 | 66.91% | 17.54% | 0.50 | 6,900 | -2.82% |
| MYGN | MYRIAD GENETICS INC | $6.97 | 0.87% | 1.01% | 12.60% | 34.30% | -27.40% | -74.32% | -69.43% | -47.55% | -81.90% | $29.30 | $3.76 | 76.21% | 85.37% | 1.36 | 1,781,000 | 15.13% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.83 | -0.38% | 17.39% | 0.29% | -9.80% | 0.29% | -20.43% | -19.57% | -6.88% | N/A | $23.85 | $12.78 | 25.23% | 39.50% | 0.87 | 10,000 | -43.18% |
| SGML | SIGMA LITHIUM CORP | $5.81 | -6.89% | -3.65% | -13.02% | 4.31% | -46.84% | -38.19% | -76.72% | N/A | N/A | $15.56 | $4.25 | 62.65% | 36.71% | 1.37 | 2,759,000 | 90.01% |
| SCVL | SHOE CARNIVAL INC | $23.62 | -2.76% | 10.17% | 18.51% | 17.63% | 0.94% | -41.82% | -0.34% | 29.28% | 95.37% | $46.92 | $16.14 | 49.66% | 46.34% | 1.29 | 508,000 | -15.19% |
| RIGL | RIGEL PHARMACEUTICALS INC | $35.93 | -12.09% | -6.58% | 7.38% | 64.44% | 83.97% | 167.34% | 151.26% | 52.89% | 16.28% | $43.72 | $12.66 | 17.81% | 183.81% | 1.32 | 976,000 | 15.91% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.45 | 0.66% | -2.74% | 6.77% | -0.97% | -10.31% | -38.20% | -29.42% | 11.04% | 32.74% | $53.29 | $20.60 | 54.12% | 18.69% | 1.08 | 48,600 | 33.15% |
| GDEN | GOLDEN ENTERTAINMENT INC | $24.30 | -1.22% | 0.12% | -0.98% | -11.48% | -12.50% | -22.76% | -39.97% | 88.66% | 170.90% | $35.49 | $22.66 | 31.53% | 7.24% | 1.28 | 140,000 | -26.70% |
| GROY | GOLD ROYALTY CORP | $3.76 | -1.83% | -1.57% | 21.29% | 84.31% | 172.46% | 210.74% | 30.10% | N/A | N/A | $4.04 | $1.16 | 6.93% | 224.14% | 0.84 | 2,526,000 | -13.26% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.77 | -0.61% | 2.84% | 8.19% | 4.94% | -9.29% | -19.06% | -50.20% | -47.05% | N/A | $12.95 | $8.28 | 24.56% | 18.00% | 0.83 | 412,000 | -21.07% |
| DSP | VIANT TECHNOLOGY INC | $10.16 | -1.45% | -0.10% | -15.33% | -28.30% | -23.72% | 2.32% | 109.05% | N/A | N/A | $26.33 | $9.07 | 61.41% | 12.02% | 1.46 | 118,000 | -7.81% |
| SNDL | SNDL INC | $2.42 | 1.26% | -2.02% | 20.40% | 81.95% | 60.26% | 14.69% | -11.68% | -21.94% | N/A | $2.74 | $1.15 | 11.68% | 110.43% | 1.49 | 2,408,000 | 16.61% |
| SXC | SUNCOKE ENERGY INC | $7.55 | -1.82% | -0.79% | -3.21% | -9.58% | -16.20% | -4.31% | 12.86% | 122.06% | -28.64% | $12.82 | $7.18 | 41.11% | 5.15% | 0.91 | 701,000 | -1.54% |
| DOMO | DOMO INC | $15.50 | 2.85% | 9.08% | 8.01% | 8.77% | 93.51% | 116.78% | -28.57% | -61.21% | N/A | $17.88 | $6.01 | 13.31% | 157.90% | 1.92 | 1,001,000 | 73.78% |
| HY | HYSTER-YALE INC | $36.05 | -3.99% | -2.04% | -1.12% | -14.11% | -20.79% | -36.16% | 21.79% | -5.92% | -40.99% | $69.28 | $34.13 | 47.96% | 5.63% | 1.19 | 70,600 | -13.90% |
| KROS | KEROS THERAPEUTICS INC | $15.71 | 1.55% | -0.06% | 17.68% | 11.50% | 43.93% | -70.84% | -59.69% | -68.27% | N/A | $72.37 | $9.12 | 78.29% | 72.26% | 1.12 | 200,000 | -30.31% |
| BBBY | BED BATH & BEYOND INC | $11.11 | 7.24% | 36.49% | 30.55% | 67.57% | 105.74% | 8.39% | -61.33% | -83.88% | -44.17% | $12.24 | $3.54 | 9.23% | 213.84% | 1.92 | 5,064,000 | 49.38% |
| NEXA | NEXA RESOURCES SA | $4.80 | -1.44% | -1.64% | -2.04% | -2.64% | -8.22% | -20.27% | -6.80% | -34.87% | N/A | $9.61 | $4.44 | 50.05% | 8.16% | 0.96 | 33,600 | 681.40% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.24 | -2.40% | -1.47% | 6.86% | 5.10% | 6.37% | 2.55% | 7.31% | 133.26% | 180.92% | $68.69 | $45.10 | 18.12% | 24.70% | 0.78 | 136,000 | 794.74% |
| NBR | NABORS INDUSTRIES LTD | $40.25 | 2.91% | 8.55% | 18.87% | 25.51% | 4.19% | -40.71% | -68.88% | 27.86% | -92.04% | $86.10 | $23.27 | 53.25% | 72.97% | 1.60 | 479,000 | 22.82% |
| HTBK | HERITAGE COMMERCE CORP | $10.23 | -0.68% | -0.20% | 8.60% | 7.23% | 6.45% | 3.33% | -11.58% | 50.00% | -6.66% | $11.27 | $8.09 | 9.23% | 26.45% | 0.87 | 273,000 | 26.39% |
| TYRA | TYRA BIOSCIENCES INC | $11.82 | -2.56% | -5.67% | 17.03% | 15.20% | 16.34% | -45.05% | 45.21% | N/A | N/A | $29.60 | $6.42 | 60.07% | 84.11% | 1.40 | 186,000 | 25.68% |
| GOSS | GOSSAMER BIO INC | $2.77 | 4.14% | 6.95% | 59.65% | 108.27% | 140.87% | 197.85% | -80.31% | -79.80% | N/A | $3.00 | $0.66 | 7.67% | 318.43% | 1.36 | 2,715,000 | -51.14% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.76 | -3.84% | -2.36% | -9.50% | 37.24% | 54.82% | 100.75% | -90.85% | N/A | N/A | $16.85 | $5.00 | 36.14% | 115.20% | 2.40 | 1,329,000 | -3.13% |
| TTI | TETRA TECHNOLOGIES INC | $4.71 | -0.84% | -1.05% | 20.15% | 53.92% | 43.60% | 67.62% | 13.77% | 742.58% | -34.22% | $5.12 | $2.03 | 8.01% | 131.56% | 1.25 | 910,000 | 5.69% |
| SIGA | SIGA TECHNOLOGIES INC | $8.76 | 1.15% | 1.51% | -7.59% | 44.55% | 53.42% | 9.91% | -36.75% | 34.77% | 584.38% | $9.62 | $4.95 | 8.94% | 76.97% | 0.91 | 736,000 | 28.67% |
| PVLA | PALVELLA THERAPEUTICS INC | $56.71 | 3.07% | 7.59% | 35.96% | 112.96% | 125.40% | 225.36% | -52.74% | -74.86% | -73.35% | $58.22 | $11.17 | 2.59% | 407.70% | 0.80 | 74,500 | 4.93% |
| MBUU | MALIBU BOATS INC | $32.54 | -1.50% | 0.93% | 0.65% | 1.09% | 0.77% | -8.67% | -40.54% | -35.69% | 105.30% | $47.82 | $24.43 | 31.95% | 33.22% | 1.22 | 187,000 | -20.09% |
| SMBK | SMARTFINANCIAL INC | $36.79 | -1.95% | -0.65% | 9.62% | 13.23% | 18.37% | 31.07% | 45.99% | 171.11% | 129.94% | $37.72 | $26.31 | 2.47% | 39.83% | 0.74 | 35,800 | -14.76% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.23 | -7.08% | 6.78% | 3.33% | -5.97% | -4.39% | -1.16% | N/A | N/A | N/A | $12.50 | $8.50 | 18.16% | 20.35% | 0.01 | 214,000 | -73.08% |
| CVLG | COVENANT LOGISTICS GROUP INC | $23.51 | -1.47% | -2.16% | 3.02% | 2.71% | -1.92% | -8.29% | 61.41% | 167.01% | 111.42% | $30.77 | $17.46 | 23.59% | 34.65% | 1.07 | 93,000 | 31.73% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.91 | -0.52% | 10.40% | 1.33% | 33.57% | 4.95% | -43.66% | -37.17% | -81.67% | N/A | $4.10 | $1.04 | 53.41% | 83.65% | 1.12 | 753,000 | -23.55% |
| BXC | BLUELINX HOLDINGS INC | $78.80 | -7.99% | -4.78% | 10.38% | 13.82% | 2.26% | -13.56% | 10.75% | 324.11% | 885.00% | $134.79 | $63.14 | 41.54% | 24.80% | 1.59 | 152,000 | 137.50% |
| ODP | ODP CORP | $20.63 | -3.28% | 0.34% | 13.35% | 14.48% | 15.83% | -26.45% | -43.62% | -8.55% | -72.42% | $32.21 | $11.85 | 35.94% | 74.17% | 1.05 | 418,000 | 38.41% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.89 | 2.52% | -0.20% | 5.96% | 42.15% | -4.68% | 92.52% | 32.16% | 17.83% | N/A | $6.71 | $2.48 | 27.12% | 97.18% | 1.71 | 408,000 | -82.05% |
| ANAB | ANAPTYSBIO INC | $22.13 | -0.27% | 7.38% | 10.65% | -4.57% | 32.28% | -37.79% | -13.82% | 39.97% | N/A | $40.70 | $12.21 | 45.63% | 81.24% | 0.81 | 369,000 | -39.21% |
| NPB | NORTHPOINTE BANCSHARES INC | $18.02 | 0.11% | 0.11% | 20.62% | 36.21% | 32.21% | N/A | N/A | N/A | N/A | $18.78 | $11.43 | 4.05% | 57.66% | 0.70 | 121,000 | -52.92% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.76 | 0.13% | -6.28% | 10.23% | -8.38% | 8.46% | 41.09% | 94.97% | 192.83% | N/A | $12.47 | $5.01 | 37.77% | 54.89% | 1.30 | 309,000 | -9.91% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $34.15 | 5.89% | 10.63% | 21.83% | 26.15% | 49.00% | 135.19% | 292.53% | 21.75% | 49.65% | $34.16 | $13.45 | 0.03% | 153.90% | 0.83 | 608,000 | 70.31% |
| SERV | SERVE ROBOTICS INC | $10.80 | 2.86% | 4.96% | 4.05% | -14.08% | 61.68% | 49.58% | N/A | N/A | N/A | $24.35 | $4.66 | 55.65% | 131.76% | 2.32 | 4,933,000 | -24.50% |
| CGNT | COGNYTE SOFTWARE LTD | $8.45 | -11.33% | -4.20% | -1.17% | -24.55% | 5.23% | 13.58% | 64.08% | N/A | N/A | $11.66 | $6.21 | 27.50% | 36.07% | 1.18 | 1,620,000 | 173.19% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.37 | -4.50% | -9.13% | 10.21% | 3.07% | -12.02% | -35.79% | -36.74% | -36.04% | N/A | $10.95 | $4.60 | 41.83% | 38.48% | 0.23 | 475,000 | -2.66% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.65 | 2.41% | 4.79% | -2.42% | 21.04% | 25.62% | 90.30% | -17.30% | -41.83% | N/A | $8.98 | $3.86 | 14.81% | 98.19% | 1.22 | 360,000 | 4.35% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.41 | -0.87% | 2.00% | -3.77% | -11.81% | 25.96% | 65.76% | 187.98% | 183.36% | 4,577.11% | $25.76 | $11.43 | 24.65% | 69.82% | 0.82 | 267,000 | -9.49% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.19 | -0.96% | 0.84% | 0.70% | -9.56% | -12.95% | -21.33% | -46.46% | -27.45% | -54.03% | $9.72 | $6.27 | 26.03% | 14.67% | 0.65 | 496,000 | 1.02% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.99 | 15.00% | 1.36% | 41.04% | 48.76% | 73.33% | 7.55% | -41.49% | N/A | N/A | $5.54 | $1.26 | 46.03% | 137.30% | 2.71 | 28,338,000 | 87.78% |
| GILT | GILAT SATELLITE NETWORKS LTD | $10.68 | 1.04% | 14.22% | 19.33% | 77.11% | 58.93% | 142.45% | 69.79% | 94.89% | 161.00% | $10.71 | $4.30 | 0.23% | 148.37% | 1.00 | 1,766,000 | 6.26% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.41 | -3.16% | -1.37% | 6.67% | 1.13% | 5.91% | 5.11% | -3.70% | 53.98% | 0.68% | $34.56 | $24.62 | 14.90% | 19.46% | 0.86 | 182,000 | -27.78% |
| OXM | OXFORD INDUSTRIES INC | $40.75 | 0.34% | -4.37% | 0.05% | -25.95% | -34.44% | -50.23% | -55.76% | -10.58% | -50.08% | $89.86 | $36.25 | 54.65% | 12.41% | 1.21 | 602,000 | -23.60% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.59 | 0.00% | 3.52% | 10.04% | 22.86% | -11.13% | -11.69% | -31.16% | -2.27% | -53.80% | $7.22 | $3.57 | 22.58% | 56.58% | 1.40 | 701,000 | -25.43% |
| VTLE | VITAL ENERGY INC | $15.66 | -0.57% | -15.53% | 8.07% | -12.51% | -23.24% | -42.76% | -78.93% | 24.19% | -92.08% | $36.72 | $12.30 | 57.35% | 27.32% | 1.61 | 844,000 | -43.85% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.00 | -0.61% | -2.40% | -0.38% | -11.44% | -15.39% | -15.03% | -31.90% | -29.62% | -5.52% | $17.88 | $12.67 | 27.27% | 2.60% | 0.74 | 399,000 | -20.36% |
| MYE | MYERS INDUSTRIES INC | $16.16 | 0.69% | -2.53% | 2.73% | 13.56% | 23.26% | 18.74% | -13.77% | 7.95% | 22.24% | $17.12 | $9.06 | 5.61% | 78.37% | 0.90 | 242,000 | 66.90% |
| MGPI | MGP INGREDIENTS INC | $28.39 | 0.00% | -3.14% | 4.30% | -2.17% | -15.38% | -65.73% | -75.04% | -28.24% | 82.81% | $86.60 | $25.12 | 67.22% | 13.02% | 0.67 | 158,000 | -1.86% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.65 | 0.26% | 0.39% | 0.26% | 145.19% | 206.00% | 104.00% | 244.59% | 1,048.65% | 130.42% | $7.74 | $2.17 | 1.16% | 252.53% | 1.19 | 570,000 | 85.67% |
| NKTR | NEKTAR THERAPEUTICS | $48.57 | 9.56% | 66.99% | 116.15% | 452.56% | 294.88% | 174.41% | -13.42% | -82.82% | -71.45% | $48.85 | $6.48 | 0.57% | 649.54% | 1.69 | 1,885,000 | -4.27% |
| AMRK | A-MARK PRECIOUS METALS INC | $24.45 | -0.53% | 3.78% | 11.59% | 14.84% | -10.90% | -43.97% | -15.83% | 90.57% | 351.52% | $47.39 | $19.39 | 48.41% | 26.10% | 0.90 | 570,000 | 78.68% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.81 | -1.01% | 0.90% | 5.40% | -20.95% | -26.39% | -26.11% | 20.90% | N/A | N/A | $17.63 | $6.75 | 55.70% | 15.64% | 1.55 | 614,000 | -26.90% |
| GCI | GANNETT CO INC | $4.10 | -1.44% | 1.49% | 6.22% | 15.17% | 27.73% | -5.96% | 80.62% | 138.37% | -68.84% | $5.93 | $2.55 | 30.86% | 60.78% | 1.45 | 685,000 | -10.92% |
| ORKA | ORUKA THERAPEUTICS INC | $16.05 | 1.58% | 3.15% | 22.99% | 27.99% | 46.71% | -42.68% | -42.35% | -70.01% | -98.88% | $31.13 | $5.49 | 48.44% | 192.62% | 0.66 | 68,500 | -51.76% |
| BVS | BIOVENTUS INC | $7.27 | 0.83% | 0.69% | 4.91% | 8.18% | -17.01% | -30.76% | -10.36% | N/A | N/A | $14.38 | $5.81 | 49.44% | 25.13% | 1.22 | 235,000 | 10.85% |
| CLB | CORE LABORATORIES INC | $12.81 | 3.22% | 9.11% | 31.52% | 9.77% | -13.74% | -25.87% | -29.19% | -31.61% | -88.54% | $21.83 | $9.72 | 41.32% | 31.79% | 1.14 | 961,000 | -6.43% |
| ALTI | ALTI GLOBAL INC | $4.07 | 0.25% | -4.46% | -9.35% | 9.12% | 21.49% | 3.04% | -59.01% | N/A | N/A | $5.00 | $2.33 | 18.60% | 74.68% | 0.48 | 66,000 | -71.18% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.03 | -1.17% | -10.08% | 4.48% | -0.66% | 0.41% | 7.09% | 13.48% | 142.20% | 11.07% | $37.55 | $21.98 | 28.02% | 22.98% | 1.56 | 90,000 | -54.31% |
| GTN | GRAY MEDIA INC | $5.85 | -5.80% | 0.17% | 15.61% | 47.73% | 53.95% | 25.27% | -69.42% | -60.74% | -48.09% | $6.31 | $2.91 | 7.22% | 101.03% | 1.13 | 1,289,000 | 52.18% |
| XNCR | XENCOR INC | $8.31 | -1.19% | -2.81% | 18.71% | -12.98% | -39.03% | -58.22% | -67.92% | -77.36% | -51.15% | $27.24 | $6.92 | 69.49% | 20.09% | 1.15 | 658,000 | -28.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.