| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITK | MITEK SYSTEMS INC | $16.70 | -2.17% | -1.01% | -17.04% | 19.63% | 62.14% | 85.14% | 63.57% | -22.61% | 136.21% | $21.05 | $8.53 | 20.67% | 95.78% | 1.18 | 473,000 | -16.43% |
| SGP | SPYGLASS PHARMA INC | $22.53 | -0.84% | 9.96% | 1.21% | -1.79% | -14.66% | N/A | N/A | N/A | N/A | $32.44 | $17.06 | 30.55% | 32.06% | 1.53 | 61,000 | -35.79% |
| UAMY | UNITED STATES ANTIMONY CORP | $5.07 | -2.87% | -1.93% | -30.17% | -57.79% | -35.50% | 65.69% | 1,076.33% | 428.13% | 1,995.04% | $19.71 | $3.01 | 74.28% | 68.44% | 1.25 | 4,673,000 | 12.12% |
| MAMA | MAMA's CREATIONS INC | $18.43 | 0.99% | 3.89% | 3.25% | 29.88% | 19.44% | 123.12% | 396.77% | 558.21% | 3,444.23% | $20.98 | $7.88 | 12.15% | 133.88% | 0.56 | 305,000 | -31.00% |
| FDUS | FIDUS INVESTMENT CORP | $19.74 | -0.80% | 1.70% | 3.51% | 4.06% | 2.33% | -4.55% | -5.91% | 18.49% | 25.10% | $21.67 | $16.87 | 8.91% | 17.05% | 0.52 | 217,000 | 3.83% |
| RSKD | RISKIFIED LTD | $5.19 | -0.95% | 3.39% | 2.98% | 12.58% | 20.70% | 1.76% | 7.45% | -81.67% | N/A | $5.49 | $3.70 | 5.38% | 40.27% | 1.26 | 342,000 | -16.79% |
| HPP | HUDSON PACIFIC PROPERTIES INC | $13.77 | -2.48% | -10.47% | -9.35% | 49.51% | 58.82% | -19.71% | -66.49% | -92.73% | -94.20% | $21.70 | $5.26 | 36.54% | 161.79% | 1.32 | 508,000 | 1.40% |
| TDUP | THREDUP INC | $5.78 | -1.53% | 1.40% | -15.62% | 34.73% | 15.60% | -30.02% | 64.20% | -75.87% | N/A | $12.28 | $3.08 | 52.93% | 87.66% | 1.73 | 1,225,000 | 7.27% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.88 | -0.29% | -1.99% | -1.85% | 38.43% | 55.66% | 31.80% | 6.83% | -21.37% | -51.24% | $7.17 | $3.98 | 4.04% | 72.86% | 1.30 | 691,000 | -6.24% |
| VTEX | VTEX | $4.31 | -1.37% | 10.51% | 7.75% | 14.63% | 36.39% | -27.81% | -20.92% | -83.20% | N/A | $6.00 | $2.84 | 28.17% | 51.71% | 1.40 | 831,000 | -33.25% |
| REPX | RILEY EXPLORATION PERMIAN INC | $34.27 | 2.24% | -3.41% | 3.97% | -5.25% | 22.66% | 30.60% | -8.49% | 54.23% | 152.73% | $41.53 | $24.08 | 17.48% | 42.32% | 1.19 | 178,000 | 4.71% |
| WASH | WASHINGTON TRUST BANCORP INC | $38.98 | -0.56% | 1.54% | 6.85% | 24.02% | 10.55% | 44.69% | 21.58% | -19.84% | 1.01% | $39.85 | $25.23 | 2.17% | 54.50% | 0.81 | 115,000 | -9.45% |
| GDOT | GREEN DOT CORP | $13.11 | 0.00% | -1.28% | -2.96% | 4.46% | 7.02% | 29.55% | -32.94% | -71.28% | -45.08% | $15.41 | $9.31 | 14.93% | 40.82% | 1.21 | 188,000 | -54.48% |
| TXO | TXO PARTNERS LP | $13.43 | 1.82% | 2.21% | 7.44% | 8.05% | 14.49% | -11.64% | -38.93% | N/A | N/A | $15.35 | $10.12 | 12.49% | 32.71% | 0.29 | 71,000 | -47.01% |
| BLMN | BLOOMIN' BRANDS INC | $8.66 | -2.26% | 9.07% | -5.25% | 41.97% | 45.06% | -4.94% | -67.77% | -65.99% | -51.78% | $9.28 | $5.19 | 6.63% | 66.86% | 1.23 | 1,598,000 | 40.30% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.06 | -0.37% | 6.83% | 3.35% | 10.70% | 14.34% | -15.39% | 157.51% | 184.47% | 145.48% | $45.98 | $23.47 | 30.27% | 36.60% | 0.62 | 63,000 | 3.28% |
| PKE | PARK AEROSPACE CORP | $33.90 | 1.04% | -0.99% | -11.16% | 0.12% | 36.09% | 88.12% | 133.31% | 124.80% | 105.70% | $39.86 | $17.25 | 14.95% | 96.52% | 0.75 | 265,000 | 6.00% |
| JMIA | JUMIA TECHNOLOGIES AG | $5.95 | -0.34% | 1.54% | -15.60% | -16.08% | -51.86% | 26.87% | 21.68% | -72.99% | N/A | $14.72 | $4.53 | 59.58% | 31.35% | 2.60 | 699,000 | -11.07% |
| HSHP | HIMALAYA SHIPPING LTD | $15.71 | 1.09% | -2.54% | 17.59% | 15.18% | 46.82% | 130.35% | 160.53% | N/A | N/A | $16.68 | $6.86 | 5.82% | 129.01% | 0.85 | 280,000 | 33.97% |
| CADL | CANDEL THERAPEUTICS INC | $10.01 | 1.42% | 4.71% | -2.82% | 61.97% | 70.53% | 55.31% | 826.85% | 33.47% | N/A | $11.36 | $4.35 | 11.88% | 130.11% | 1.17 | 1,118,000 | 27.63% |
| INDI | INDIE SEMICONDUCTOR INC | $3.23 | 2.22% | -6.92% | -28.06% | -28.38% | -18.43% | -17.39% | -65.93% | -63.13% | N/A | $6.05 | $2.32 | 46.61% | 39.22% | 2.18 | 7,362,000 | 27.17% |
| DGICA | DONEGAL GROUP INC | $19.74 | -0.10% | 5.22% | 4.67% | 17.36% | 4.22% | 15.10% | 35.48% | 28.94% | 21.48% | $21.06 | $16.11 | 6.27% | 22.53% | 0.28 | 162,000 | -18.59% |
| SABR | SABRE CORP | $1.85 | -1.07% | 11.45% | -11.48% | 1.09% | 39.10% | -38.94% | -54.88% | -83.73% | -93.68% | $3.09 | $0.81 | 40.13% | 128.40% | 1.93 | 3,705,000 | 16.77% |
| ACDC | PROFRAC HOLDING CORP | $4.04 | 8.89% | -5.16% | -30.46% | -46.42% | -25.74% | -42.45% | -68.61% | N/A | N/A | $8.22 | $3.08 | 50.85% | 31.17% | 1.37 | 1,202,000 | -20.29% |
| OGG | OSISKO GOLD GROUP INC | $2.39 | 0.42% | 5.75% | -2.85% | -20.07% | -29.29% | 11.16% | -44.93% | N/A | N/A | $4.80 | $2.18 | 50.16% | 9.63% | 0.83 | 1,174,000 | -2.57% |
| TCBX | THIRD COAST BANCSHARES INC | $43.84 | 0.32% | 2.55% | 8.51% | 17.41% | 4.06% | 16.44% | 111.99% | N/A | N/A | $44.41 | $35.60 | 1.28% | 23.15% | 0.78 | 65,500 | -45.42% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.20 | -2.26% | -0.57% | -1.70% | 19.82% | 44.04% | 239.87% | -47.32% | -65.52% | -73.68% | $5.88 | $1.50 | 11.56% | 246.67% | 1.02 | 1,638,000 | -14.02% |
| HOV | HOVNANIAN ENTERPRISES INC | $123.90 | -4.22% | -7.46% | -13.00% | 10.19% | 10.96% | 3.71% | 16.21% | 17.42% | 173.81% | $162.06 | $91.52 | 23.55% | 35.38% | 1.79 | 230,000 | 6.98% |
| MNPR | MONOPAR THERAPEUTICS | $108.35 | -5.50% | -1.38% | 17.02% | 107.77% | 65.47% | 163.11% | 2,824.43% | 307.33% | N/A | $116.69 | $29.18 | 7.14% | 271.32% | 0.82 | 431,000 | 32.21% |
| AURA | AURA BIOSCIENCES INC | $7.01 | -1.41% | -0.57% | -1.27% | -0.57% | 19.22% | 1.74% | -41.09% | N/A | N/A | $9.54 | $4.73 | 26.48% | 48.20% | 1.09 | 294,000 | 0.34% |
| CASS | CASS INFORMATION SYSTEMS INC | $55.92 | 0.29% | 3.08% | 8.96% | 18.25% | 20.54% | 39.77% | 47.35% | 34.75% | 42.47% | $56.69 | $36.08 | 1.36% | 55.01% | 0.67 | 147,000 | 164.39% |
| SXC | SUNCOKE ENERGY INC | $8.48 | 0.36% | -4.93% | 5.34% | 24.34% | 7.34% | 14.75% | -4.50% | 13.07% | 16.97% | $9.74 | $5.52 | 12.89% | 53.76% | 0.83 | 2,283,000 | -52.94% |
| OBE | OBSIDIAN ENERGY LTD | $10.72 | 5.62% | 1.23% | 31.86% | -24.93% | 52.71% | 75.16% | 50.14% | 242.49% | 26.56% | $14.59 | $5.44 | 26.53% | 97.06% | 0.96 | 777,000 | -11.50% |
| KZIA | KAZIA THERAPEUTICS LTD | $12.62 | -1.56% | 2.94% | -10.37% | -7.48% | 103.55% | 50.60% | -75.01% | -97.25% | -96.55% | $17.40 | $4.86 | 27.47% | 159.67% | 1.15 | 298,000 | -9.15% |
| PHAR | PHARMING GROUP NV | $10.08 | -6.23% | -20.10% | -27.43% | -39.02% | -40.62% | -9.27% | -16.00% | -11.58% | N/A | $21.34 | $9.63 | 52.76% | 4.67% | 0.58 | 26,700 | -45.51% |
| ASC | ARDMORE SHIPPING CORP | $17.39 | 0.93% | 4.70% | 24.13% | -1.86% | 35.75% | 59.83% | 23.51% | 396.86% | 150.22% | $20.01 | $10.18 | 13.09% | 70.83% | 0.54 | 500,000 | -12.89% |
| OIO | OIO GROUP | $2.04 | 0.25% | 2.78% | -10.75% | 18.31% | -81.26% | -76.93% | -91.87% | N/A | N/A | $12.96 | $1.50 | 84.30% | 35.67% | 0.04 | 108,000 | 92.86% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.75 | -3.10% | -23.51% | -19.35% | -21.88% | -36.64% | 2.46% | -42.47% | -72.61% | N/A | $18.31 | $8.03 | 52.21% | 9.03% | 1.37 | 3,312,000 | -56.48% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $62.67 | 21.85% | 8.31% | 24.77% | -0.32% | 37.16% | 217.96% | 130.32% | 197.44% | -79.72% | $65.43 | $18.12 | 4.21% | 245.86% | 0.82 | 379,000 | 215.83% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.36 | -1.05% | 1.32% | 6.01% | 23.53% | 30.61% | 44.45% | 52.33% | 63.59% | 80.60% | $73.37 | $43.64 | 4.10% | 61.23% | 0.74 | 172,000 | 427.61% |
| OCS | OCULIS HOLDING AG | $11.31 | 0.89% | 1.62% | -18.46% | -58.84% | -61.04% | -35.88% | -8.79% | 17.08% | N/A | $34.13 | $10.52 | 66.86% | 7.51% | 0.34 | 202,000 | -57.20% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.13 | 0.79% | -3.02% | -7.57% | -1.35% | -26.61% | -40.14% | -55.08% | -63.28% | N/A | $10.80 | $4.26 | 52.50% | 20.42% | 1.18 | 1,120,000 | -14.24% |
| PAR | PAR TECHNOLOGY CORP | $16.95 | 0.59% | 9.78% | -2.70% | 26.12% | -31.27% | -72.11% | -51.00% | -72.39% | 231.05% | $61.23 | $11.59 | 72.32% | 46.25% | 1.63 | 1,856,000 | 268.25% |
| MSBI | MIDLAND STATES BANCORP INC | $33.67 | 1.17% | 4.40% | 8.12% | 29.45% | 44.82% | 98.53% | 43.70% | 36.93% | 48.13% | $34.36 | $14.24 | 1.99% | 136.45% | 0.73 | 175,000 | 10.76% |
| IPX | IPERIONX LTD | $20.75 | -3.67% | -3.76% | -30.21% | -38.02% | -57.49% | -46.77% | 189.80% | N/A | N/A | $61.45 | $20.09 | 66.23% | 3.29% | 1.27 | 139,000 | -48.33% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.23 | 13.40% | 14.02% | 0.48% | 2.55% | -14.37% | 453.66% | -61.86% | -68.12% | -69.66% | $5.78 | $0.72 | 26.82% | 491.61% | 0.77 | 3,583,000 | 175.83% |
| GMRS | GMR SOLUTIONS INC | $12.88 | 2.88% | -0.69% | -16.69% | N/A | N/A | N/A | N/A | N/A | N/A | $15.98 | $10.26 | 19.40% | 25.60% | -0.07 | 207,000 | 68.29% |
| ALF | CENTURION ACQUISITION CORP | $10.75 | 0.00% | -1.19% | -1.19% | -0.56% | 0.37% | 2.32% | N/A | N/A | N/A | $10.99 | $10.45 | 2.18% | 2.87% | 0.00 | 20 | -99.83% |
| CGBD | CARLYLE SECURED LENDING INC | $9.99 | -1.09% | -0.50% | -5.13% | -15.77% | -17.30% | -27.56% | -36.37% | -24.55% | N/A | $14.04 | $9.95 | 28.82% | 0.45% | 0.57 | 566,000 | 23.31% |
| KRO | KRONOS WORLDWIDE INC | $6.02 | -3.37% | -8.93% | -4.90% | -19.09% | 10.05% | 12.52% | -35.61% | -56.31% | 9.06% | $7.88 | $4.08 | 23.60% | 47.55% | 1.08 | 347,000 | 59.91% |
| ADTN | ADTRAN HOLDINGS INC | $8.51 | 1.07% | -13.60% | -38.78% | -51.89% | -9.18% | -8.40% | -12.54% | -60.80% | -52.96% | $19.98 | $7.11 | 57.41% | 19.69% | 1.30 | 3,207,000 | -48.88% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.94 | -1.00% | 1.17% | -7.22% | -22.63% | -25.85% | -33.72% | -38.31% | -46.57% | -45.22% | $10.60 | $6.84 | 34.53% | 1.54% | 0.63 | 1,130,000 | 25.14% |
| VEL | VELOCITY FINANCIAL INC | $17.54 | 0.17% | 0.75% | -4.98% | -9.07% | -14.44% | 5.66% | 41.68% | 45.44% | N/A | $21.40 | $16.27 | 18.02% | 7.81% | 0.68 | 83,000 | 13.08% |
| CRESY | CRESUD INC | $11.21 | -3.45% | 0.18% | 0.00% | -0.36% | -16.03% | 0.63% | 40.83% | 80.43% | -26.20% | $14.21 | $8.39 | 21.11% | 33.61% | 1.08 | 270,000 | 56.98% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.41 | 0.00% | -2.24% | -6.20% | -8.86% | -16.65% | -1.85% | -38.30% | -78.33% | -94.88% | $9.50 | $7.10 | 22.00% | 4.37% | 1.07 | 2,662,000 | -12.17% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.36 | -3.41% | -2.26% | -3.29% | 10.51% | -2.90% | 85.86% | 58.96% | -9.36% | N/A | $9.21 | $3.95 | 20.09% | 86.33% | 0.99 | 233,000 | -8.27% |
| SLRC | SLR INVESTMENT CORP | $12.58 | -1.41% | -2.78% | 1.70% | -20.38% | -15.85% | -21.38% | -17.13% | -33.30% | -37.32% | $16.83 | $12.13 | 25.25% | 3.71% | 0.59 | 333,000 | 37.04% |
| BCAL | CALIFORNIA BANCORP | $21.30 | 0.66% | 1.33% | 2.21% | 13.96% | 16.27% | 42.09% | 38.76% | N/A | N/A | $21.94 | $14.76 | 2.92% | 44.31% | 0.68 | 234,000 | 50.97% |
| BALY | BALLY's CORP | $13.93 | -2.66% | 1.53% | 1.60% | 4.58% | -7.75% | 50.11% | -14.43% | -71.73% | N/A | $20.74 | $8.79 | 32.84% | 58.48% | 1.33 | 44,800 | -2.61% |
| MNTN | MNTN INC | $9.22 | -0.11% | 7.46% | 0.22% | -2.23% | -1.50% | -67.26% | N/A | N/A | N/A | $32.00 | $7.67 | 71.19% | 20.21% | 1.04 | 540,000 | -15.36% |
| CLYM | CLIMB BIO INC | $11.90 | -1.49% | -7.32% | -8.74% | 34.01% | 151.59% | 750.00% | 344.03% | N/A | N/A | $14.42 | $1.54 | 17.45% | 672.73% | 0.87 | 621,000 | -65.48% |
| RIGL | RIGEL PHARMACEUTICALS INC | $36.81 | -3.28% | 0.19% | -5.90% | 27.37% | 2.22% | 74.79% | 166.74% | -8.43% | 46.65% | $52.24 | $21.81 | 29.54% | 68.78% | 1.29 | 175,000 | -18.98% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.03 | -0.48% | 0.12% | -6.81% | 5.52% | 0.76% | 30.03% | 46.37% | 12.09% | 63.17% | $28.14 | $18.51 | 11.05% | 35.26% | 0.63 | 211,000 | -3.21% |
| SSYS | STRATASYS LTD | $7.82 | -2.62% | -2.62% | -8.64% | -11.84% | -29.68% | -27.79% | -56.87% | -60.66% | -61.08% | $12.81 | $7.34 | 38.95% | 6.54% | 1.43 | 345,000 | -36.46% |
| EVO | EVOTEC SE | $1.91 | -1.04% | -1.55% | -31.79% | -38.59% | -44.15% | -52.01% | -85.44% | N/A | N/A | $4.27 | $1.90 | 55.27% | 0.79% | 1.15 | 34,000 | -22.73% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $13.50 | 1.96% | 13.73% | -2.74% | -40.40% | -45.37% | -70.39% | -77.96% | -82.53% | -68.91% | $45.82 | $10.93 | 70.54% | 23.57% | 0.85 | 922,000 | -5.05% |
| CTMX | CYTOMX THERAPEUTICS INC | $3.10 | -5.49% | -4.32% | -17.33% | -26.54% | -49.10% | 41.55% | 78.16% | -44.74% | -69.76% | $8.21 | $1.72 | 62.24% | 80.23% | 1.37 | 3,502,000 | 137.75% |
| KRNT | KORNIT DIGITAL LTD | $15.22 | 1.47% | -0.07% | -6.34% | -3.73% | 14.18% | -23.98% | -51.97% | -88.38% | 51.90% | $19.78 | $11.93 | 23.05% | 27.58% | 1.95 | 95,000 | -54.55% |
| RSVR | RESERVOIR MEDIA INC | $10.24 | -4.92% | -3.67% | 3.54% | 1.79% | 38.01% | 28.97% | 87.55% | 29.62% | N/A | $13.39 | $7.07 | 23.53% | 44.84% | 0.72 | 30,600 | 17.69% |
| CBLL | CERIBELL INC | $17.69 | 0.28% | 4.61% | -9.05% | -12.25% | -12.51% | 22.85% | N/A | N/A | N/A | $24.33 | $10.85 | 27.29% | 63.04% | 1.47 | 403,000 | 6.33% |
| HNRG | HALLADOR ENERGY CO | $14.22 | -2.67% | -6.69% | -18.23% | -8.44% | -20.74% | -19.39% | 54.23% | 370.86% | 180.47% | $24.70 | $13.65 | 42.43% | 4.18% | 1.09 | 759,000 | -36.70% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.40 | 1.88% | 0.08% | -4.59% | 40.65% | 63.45% | 80.38% | 12.31% | N/A | N/A | $41.40 | $19.63 | 12.08% | 85.48% | 1.12 | 110,000 | -8.33% |
| CRML | CRITICAL METALS CORP | $5.49 | -1.26% | -5.51% | -46.44% | -56.87% | -56.39% | 45.62% | -49.17% | N/A | N/A | $32.15 | $3.52 | 82.92% | 55.97% | 0.85 | 5,100,000 | -20.93% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.11 | -1.66% | 0.15% | -6.48% | -9.62% | -14.22% | -16.26% | -37.18% | -55.87% | 33.49% | $34.87 | $23.79 | 25.12% | 9.75% | 0.83 | 146,000 | -39.42% |
| AGNT | AGNT INC | $4.05 | 3.85% | 0.12% | -25.14% | -34.89% | -54.55% | -62.43% | -83.76% | -88.52% | N/A | $12.23 | $3.69 | 66.87% | 9.91% | 1.71 | 1,801,000 | -9.09% |
| BHB | BAR HARBOR BANKSHARES | $39.71 | 0.74% | 1.77% | 5.16% | 15.94% | 14.77% | 36.74% | 45.40% | 42.38% | 66.15% | $40.61 | $28.11 | 2.22% | 41.27% | 0.80 | 54,400 | -22.84% |
| TRON | TRON INC | $1.40 | -5.41% | -4.11% | -13.04% | -27.08% | 4.48% | -83.49% | N/A | N/A | N/A | $8.09 | $1.12 | 82.69% | 25.00% | 2.18 | 623,000 | 69.29% |
| PHR | PHREESIA INC | $10.73 | 1.13% | 4.99% | 4.28% | 16.50% | -18.77% | -60.20% | -66.17% | -84.13% | N/A | $32.76 | $7.77 | 67.25% | 38.10% | 1.47 | 661,000 | -26.47% |
| PRAA | PRA GROUP INC | $17.37 | 0.12% | 2.30% | -8.53% | -20.28% | 34.97% | 14.28% | -27.20% | -55.06% | -36.70% | $22.55 | $10.25 | 22.97% | 69.46% | 0.88 | 325,000 | 54.76% |
| CARS | CARSCOM INC | $11.85 | -0.25% | 3.40% | 8.32% | 7.83% | 3.95% | -7.93% | -48.05% | -3.03% | N/A | $13.97 | $7.40 | 15.18% | 60.14% | 1.21 | 473,000 | -30.65% |
| RRBI | RED RIVER BANCSHARES INC | $100.55 | 2.07% | 1.07% | 10.16% | 10.82% | 15.06% | 67.11% | 105.16% | 95.70% | N/A | $103.49 | $58.72 | 2.84% | 71.24% | 0.71 | 108,000 | -30.77% |
| TIPT | TIPTREE INC | $17.77 | 1.08% | -0.11% | -0.84% | 3.07% | -0.28% | -14.49% | 20.31% | 87.25% | 245.72% | $27.41 | $15.49 | 35.17% | 14.72% | 0.71 | 261,000 | -25.43% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.42 | 1.90% | 5.25% | -1.68% | 46.24% | 49.30% | 145.98% | 14.64% | -11.57% | -99.70% | $7.11 | $2.37 | 9.70% | 170.77% | 1.04 | 1,173,000 | 41.50% |
| CGNT | COGNYTE SOFTWARE LTD | $8.94 | 1.82% | 7.58% | 1.82% | -4.18% | -2.61% | -3.46% | 64.94% | -66.72% | N/A | $12.31 | $6.29 | 27.38% | 42.13% | 1.19 | 329,000 | -9.86% |
| AROW | ARROW FINANCIAL CORP | $39.84 | -0.25% | 0.99% | -2.81% | 8.11% | 15.04% | 48.66% | 103.95% | 22.43% | 62.07% | $42.70 | $25.88 | 6.70% | 53.94% | 0.68 | 75,000 | 59.57% |
| ACNB | ACNB CORP | $64.48 | 1.02% | 3.83% | 8.59% | 27.20% | 25.23% | 53.16% | 85.82% | 130.29% | 150.02% | $65.27 | $41.06 | 1.20% | 57.04% | 0.62 | 53,500 | 10.54% |
| ANGX | ANGEL STUDIOS INC | $4.06 | -0.73% | 0.25% | 10.63% | 57.98% | 7.41% | -65.84% | -61.59% | N/A | N/A | $60.00 | $2.05 | 93.23% | 98.53% | 0.30 | 810,000 | 26.76% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.37 | 0.44% | -4.25% | -36.57% | -19.05% | -1.24% | 246.82% | 479.33% | 339.41% | 448.68% | $18.94 | $2.96 | 45.25% | 250.34% | 1.37 | 1,725,000 | -23.40% |
| SWBI | SMITH & WESSON BRANDS INC | $14.55 | -2.68% | -0.61% | -3.26% | -6.37% | 30.85% | 83.02% | 14.30% | -40.54% | -52.08% | $17.56 | $7.74 | 17.14% | 87.98% | 0.80 | 354,000 | -19.55% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.89 | -0.29% | 0.73% | -3.91% | -19.32% | -19.70% | -34.51% | -45.96% | -48.39% | -48.12% | $10.71 | $6.73 | 35.67% | 2.38% | 0.51 | 617,000 | -27.75% |
| VLGEA | VILLAGE SUPER MARKET INC | $43.94 | -0.09% | 3.10% | 4.17% | 1.97% | 18.25% | 27.73% | 88.75% | 94.86% | 38.96% | $48.21 | $30.08 | 8.85% | 46.08% | 0.33 | 35,500 | 13.78% |
| VTS | VITESSE ENERGY INC | $15.60 | 2.30% | -1.27% | -1.08% | -16.84% | -23.79% | -34.81% | -38.07% | N/A | N/A | $27.15 | $15.00 | 42.54% | 4.00% | 0.67 | 312,000 | 5.05% |
| ALLO | ALLOGENE THERAPEUTICS INC | $1.88 | -4.57% | 8.05% | -9.62% | -11.74% | 0.53% | 52.85% | -62.10% | -91.68% | N/A | $4.46 | $0.98 | 57.85% | 91.06% | 1.63 | 5,522,000 | -47.52% |
| NTGR | NETGEAR INC | $24.16 | 5.32% | -3.09% | 3.47% | -4.39% | 15.76% | 3.91% | 77.13% | -28.69% | -54.28% | $36.86 | $19.00 | 34.46% | 27.16% | 1.10 | 452,000 | 73.85% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.09 | -4.82% | -8.28% | 6.17% | -3.80% | -32.75% | -23.68% | N/A | N/A | N/A | $14.87 | $7.01 | 45.60% | 15.41% | 0.35 | 356,000 | 21.92% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.86 | -0.40% | 3.68% | 1.34% | -10.93% | -22.91% | 2.28% | -4.36% | -24.44% | N/A | $13.61 | $9.29 | 27.55% | 6.14% | 0.88 | 19,000 | -31.16% |
| RPD | RAPID7 INC | $9.65 | 1.79% | 1.69% | 19.14% | 63.56% | -18.22% | -54.31% | -78.98% | -91.65% | -31.12% | $21.78 | $4.97 | 55.69% | 94.16% | 1.33 | 1,346,000 | -44.56% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.11 | -0.10% | 0.10% | 0.50% | 0.90% | 1.40% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.88% | 2.54% | -0.00 | 155,000 | N/A |
| KOPN | KOPIN CORP | $3.52 | -1.54% | -1.68% | -21.43% | -21.08% | 35.91% | 96.65% | 84.29% | -46.91% | 51.07% | $6.61 | $1.68 | 46.71% | 109.52% | 2.32 | 3,114,000 | -11.41% |
| HELE | HELEN OF TROY LTD | $27.63 | -0.90% | -2.95% | -4.95% | 19.35% | 54.88% | 25.71% | -80.45% | -87.61% | -72.15% | $30.68 | $13.85 | 9.94% | 99.49% | 1.07 | 276,000 | -17.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.