| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGN | DESIGN THERAPEUTICS INC | $11.04 | 0.45% | 10.51% | 9.09% | 24.60% | 85.55% | 123.94% | 70.37% | N/A | N/A | $11.23 | $2.60 | 1.69% | 324.62% | 1.46 | 394,000 | -66.24% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.28 | -1.04% | -0.68% | -5.15% | -1.97% | 11.03% | 14.24% | 53.70% | 54.24% | 160.43% | $66.56 | $45.10 | 7.93% | 35.88% | 0.78 | 47,400 | 36.99% |
| BMBL | BUMBLE INC | $4.14 | 6.98% | 47.33% | 51.09% | 20.00% | -40.26% | -17.37% | -79.23% | -94.30% | N/A | $8.64 | $2.61 | 52.08% | 58.62% | 1.70 | 6,682,000 | -57.69% |
| NRDS | NERDWALLET INC | $10.16 | 0.69% | -3.70% | 3.67% | -30.93% | -8.47% | 12.64% | -41.71% | N/A | N/A | $16.24 | $7.55 | 37.44% | 34.57% | 1.34 | 1,103,000 | -19.66% |
| PRAA | PRA GROUP INC | $17.57 | 2.69% | -4.09% | 59.73% | 4.46% | 5.21% | -10.27% | -55.58% | -52.47% | -41.08% | $22.01 | $10.25 | 20.17% | 71.41% | 0.90 | 357,000 | -28.46% |
| SG | SWEETGREEN INC | $5.68 | -1.05% | -0.35% | 7.58% | -16.35% | -34.79% | -76.45% | -19.20% | N/A | N/A | $27.15 | $5.00 | 79.08% | 13.71% | 1.92 | 3,282,000 | -22.12% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.39 | -0.58% | -2.19% | -8.88% | -7.93% | -1.43% | 11.58% | 72.21% | 54.01% | 101.23% | $40.72 | $25.57 | 15.55% | 34.52% | 0.62 | 156,000 | 4.70% |
| PHR | PHREESIA INC | $11.19 | 1.82% | -4.77% | -5.41% | -31.35% | -51.93% | -58.45% | -66.75% | -80.80% | N/A | $32.76 | $10.75 | 65.84% | 4.09% | 1.59 | 1,697,000 | 35.76% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.09 | -1.43% | -2.53% | -28.31% | -33.86% | -28.97% | -32.35% | N/A | N/A | N/A | $23.50 | $11.24 | 44.30% | 16.46% | 0.86 | 193,000 | -31.56% |
| GAU | GALIANO GOLD INC | $2.59 | -0.77% | -17.25% | -6.83% | 5.71% | 6.15% | 85.00% | 392.40% | 107.20% | 6.58% | $3.62 | $1.00 | 28.45% | 159.00% | 0.76 | 3,094,000 | -37.55% |
| ANNX | ANNEXON INC | $5.61 | -1.92% | -7.73% | 11.31% | 14.49% | 122.62% | 104.00% | 37.84% | -82.21% | N/A | $7.18 | $1.29 | 21.87% | 336.58% | 1.10 | 1,888,000 | -44.78% |
| DBVT | DBV TECHNOLOGIES SA | $19.84 | -2.53% | -15.72% | -4.15% | -12.02% | 101.03% | 323.93% | 32.27% | -64.38% | -93.48% | $26.19 | $3.91 | 24.23% | 407.42% | 0.45 | 171,000 | -19.72% |
| CSV | CARRIAGE SERVICES INC | $42.57 | 0.21% | -1.14% | -3.07% | -1.44% | -1.30% | 12.26% | 34.50% | 17.37% | 107.96% | $49.41 | $35.51 | 13.84% | 19.88% | 0.80 | 77,000 | 15.79% |
| PRME | PRIME MEDICINE INC | $3.71 | 1.09% | -8.40% | 12.08% | -0.80% | -20.22% | 112.00% | -69.81% | N/A | N/A | $6.94 | $1.11 | 46.54% | 234.23% | 1.96 | 1,408,000 | -20.09% |
| MAMA | MAMA's CREATIONS INC | $16.47 | -1.96% | 1.98% | 9.95% | 17.56% | 61.63% | 155.75% | 790.27% | 521.51% | 4,017.50% | $17.85 | $6.05 | 7.73% | 172.23% | 0.59 | 230,000 | -57.09% |
| GSBC | GREAT SOUTHERN BANCORP INC | $60.90 | -0.70% | -1.17% | -5.33% | -7.26% | -1.93% | 6.97% | 16.96% | 6.02% | 59.05% | $67.70 | $47.58 | 10.04% | 28.01% | 0.68 | 73,000 | 63.31% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.88 | -0.43% | 0.16% | -3.48% | -0.28% | 3.25% | 24.01% | 86.22% | 77.79% | N/A | $44.00 | $30.01 | 7.10% | 36.20% | 0.71 | 106,000 | 39.47% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.01 | -0.15% | -2.98% | -13.96% | -10.22% | -19.12% | -33.14% | -38.44% | -43.25% | 96.30% | $40.78 | $25.47 | 36.22% | 2.12% | 0.87 | 197,000 | 22.36% |
| GROY | GOLD ROYALTY CORP | $3.85 | -1.53% | -10.88% | -6.55% | -3.27% | 5.77% | 146.79% | 81.60% | -21.27% | N/A | $5.46 | $1.23 | 29.42% | 213.01% | 0.86 | 1,754,000 | -47.04% |
| TMQ | TRILOGY METALS INC | $3.82 | -2.30% | -7.06% | 3.52% | -11.57% | 81.04% | 140.25% | 622.12% | 72.07% | 867.09% | $11.29 | $1.13 | 66.16% | 239.56% | 0.96 | 1,933,000 | -28.72% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.47 | 3.03% | 9.21% | 0.13% | 55.30% | 94.53% | 180.83% | 149.00% | -23.78% | N/A | $8.60 | $2.30 | 13.14% | 224.78% | 0.49 | 244,000 | 50.62% |
| SMBK | SMARTFINANCIAL INC | $38.43 | 0.47% | 0.23% | -7.58% | -2.36% | 4.26% | 22.35% | 70.65% | 71.72% | 119.60% | $43.91 | $26.31 | 12.47% | 46.07% | 0.75 | 53,400 | -0.56% |
| NUTX | NUTEX HEALTH INC | $94.01 | 1.41% | -2.86% | -7.22% | -40.87% | 4.48% | 70.87% | -41.15% | -80.72% | N/A | $193.07 | $45.88 | 51.31% | 104.90% | 1.57 | 123,000 | -16.33% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $58.05 | 5.16% | 0.90% | 14.75% | 60.89% | 119.47% | 198.15% | 151.84% | 160.66% | -78.39% | $63.58 | $12.78 | 8.70% | 354.23% | 0.85 | 201,000 | 31.37% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.96 | 0.00% | 0.00% | -0.40% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.99% | 1.01% | 0.01 | 500 | -99.61% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.21 | 0.92% | -1.20% | -5.78% | -8.45% | -11.52% | -23.82% | N/A | N/A | N/A | $17.59 | $12.54 | 24.90% | 5.34% | 0.45 | 291,000 | 34.72% |
| MITK | MITEK SYSTEMS INC | $14.38 | 2.42% | -1.84% | 6.13% | 40.43% | 45.25% | 57.68% | 60.49% | -8.99% | 142.09% | $15.61 | $6.93 | 7.88% | 107.50% | 1.16 | 757,000 | 15.93% |
| KRNT | KORNIT DIGITAL LTD | $14.41 | 1.69% | -0.07% | -8.22% | 6.90% | 1.98% | -33.53% | -22.44% | -85.92% | 38.82% | $23.48 | $11.93 | 38.63% | 20.79% | 1.95 | 269,000 | -31.90% |
| MDXG | MIMEDX GROUP INC | $4.36 | -1.13% | -4.60% | -15.50% | -38.50% | -37.18% | -45.77% | 18.16% | -52.76% | -45.50% | $8.13 | $4.34 | 46.37% | 0.46% | 1.29 | 686,000 | 14.72% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.31 | 2.73% | -0.75% | -7.38% | 23.47% | 28.32% | 42.70% | 57.46% | -54.22% | N/A | $19.79 | $7.00 | 12.53% | 147.29% | 0.71 | 98,000 | 24.05% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.87 | 4.45% | 2.30% | -9.27% | 8.01% | -41.78% | -26.99% | -73.92% | -83.36% | -80.98% | $71.93 | $24.85 | 59.86% | 16.18% | 1.01 | 1,008,000 | -7.69% |
| EVGO | EVGO INC | $2.06 | -2.37% | -5.94% | -23.42% | -31.33% | -54.02% | -20.16% | -62.55% | -83.75% | N/A | $5.18 | $2.04 | 60.23% | 0.98% | 1.64 | 3,376,000 | -30.75% |
| CWH | CAMPING WORLD HOLDINGS INC | $6.26 | 0.00% | -9.80% | -46.77% | -38.08% | -63.77% | -63.39% | -69.10% | -85.17% | N/A | $19.64 | $6.19 | 68.13% | 1.13% | 1.48 | 3,019,000 | 12.27% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.37 | -1.44% | -8.05% | -15.43% | -21.26% | -45.63% | -45.85% | -59.47% | -96.05% | N/A | $2.98 | $1.33 | 54.03% | 3.01% | 1.46 | 1,756,000 | -27.97% |
| PROK | PROKIDNEY CORP | $2.13 | -0.93% | -14.11% | 5.45% | -9.36% | -15.81% | 104.81% | -82.89% | N/A | N/A | $7.13 | $0.46 | 70.13% | 363.04% | 1.32 | 517,000 | -17.94% |
| DGICA | DONEGAL GROUP INC | $17.31 | 1.94% | 2.18% | -8.61% | -16.42% | -9.61% | -6.68% | 17.44% | 13.66% | 19.38% | $21.12 | $16.43 | 18.04% | 5.36% | 0.32 | 202,000 | -44.81% |
| HOV | HOVNANIAN ENTERPRISES INC | $107.62 | -0.03% | -1.22% | -17.29% | 0.41% | -27.37% | -1.94% | 69.91% | -5.67% | 181.36% | $162.06 | $81.15 | 33.59% | 32.62% | 1.85 | 106,000 | -1.85% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.03 | 5.57% | -1.30% | 0.66% | -1.62% | -26.46% | -23.35% | -53.24% | -78.89% | N/A | $6.63 | $2.55 | 54.30% | 18.82% | 0.45 | 550 | -65.63% |
| RSKD | RISKIFIED LTD | $4.30 | 1.42% | -3.37% | -2.93% | -10.97% | -6.11% | -4.44% | -20.81% | N/A | N/A | $5.68 | $3.94 | 24.30% | 9.14% | 1.30 | 722,000 | -0.69% |
| RSVR | RESERVOIR MEDIA INC | $9.69 | -1.82% | -1.62% | 25.68% | 29.37% | 24.39% | 30.07% | 57.56% | -3.58% | N/A | $10.32 | $6.56 | 6.10% | 47.71% | 0.74 | 107,000 | 25.15% |
| TRTX | TPG RE FINANCE TRUST INC | $8.09 | 1.25% | -2.65% | -8.17% | -11.10% | -12.54% | -5.60% | 18.27% | -32.30% | N/A | $9.85 | $6.47 | 17.87% | 25.04% | 1.01 | 642,000 | -5.87% |
| AVNS | AVANOS MEDICAL INC | $13.61 | -1.52% | 3.81% | -8.72% | 16.62% | 14.76% | -6.84% | -50.99% | -71.61% | -51.75% | $15.68 | $9.30 | 13.20% | 46.30% | 0.89 | 578,000 | -30.02% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.22 | -0.98% | 5.47% | -6.56% | 5.84% | -24.48% | -23.14% | -15.05% | -43.02% | 91.86% | $33.01 | $15.90 | 35.72% | 33.50% | 2.28 | 232,000 | -11.45% |
| CVLG | COVENANT LOGISTICS GROUP INC | $25.15 | 0.68% | -4.73% | -14.86% | 11.33% | 11.48% | 8.83% | 51.87% | 142.29% | 140.44% | $30.43 | $17.46 | 17.36% | 44.04% | 1.08 | 93,000 | -30.60% |
| KRO | KRONOS WORLDWIDE INC | $5.48 | 7.24% | 4.58% | -11.76% | 16.35% | -9.12% | -29.74% | -35.98% | -63.59% | -5.19% | $8.03 | $4.08 | 31.76% | 34.31% | 1.10 | 384,000 | -15.42% |
| GDOT | GREEN DOT CORP | $11.32 | 6.29% | -1.14% | -4.95% | -11.56% | -22.09% | 52.15% | -28.35% | -77.85% | -51.62% | $15.41 | $6.59 | 26.54% | 71.78% | 1.25 | 906,000 | 4.02% |
| TSAT | TELESAT CORP | $42.34 | 19.27% | 21.67% | 54.24% | 56.58% | 67.09% | 81.02% | 545.43% | N/A | N/A | $42.88 | $14.77 | 1.27% | 186.66% | 1.31 | 605,000 | 306.04% |
| IBTA | IBOTTA INC | $25.80 | 4.50% | 15.75% | 27.85% | 17.54% | -3.52% | -35.47% | N/A | N/A | N/A | $62.74 | $19.10 | 58.88% | 35.08% | 1.20 | 392,000 | -0.51% |
| SWBI | SMITH & WESSON BRANDS INC | $14.11 | 1.36% | 0.00% | 20.29% | 33.36% | 49.79% | 43.25% | 30.53% | -24.95% | -51.96% | $14.59 | $7.73 | 3.29% | 82.54% | 0.82 | 403,000 | -6.06% |
| BALY | BALLY's CORP | $12.76 | -0.47% | 0.24% | -8.66% | -22.20% | 21.52% | -29.46% | -33.54% | -82.31% | N/A | $20.74 | $8.46 | 38.48% | 50.92% | 1.35 | 97,000 | 53.97% |
| SABR | SABRE CORP | $1.59 | 1.93% | -3.94% | 68.98% | 3.59% | -13.86% | -53.92% | -59.15% | -90.58% | -94.17% | $3.63 | $0.81 | 56.34% | 95.68% | 1.93 | 6,237,000 | -3.38% |
| BZH | BEAZER HOMES USA INC | $21.21 | 0.71% | -2.44% | -23.46% | -0.89% | -16.69% | -2.08% | 49.26% | -2.62% | 138.05% | $28.33 | $17.37 | 25.13% | 22.11% | 1.52 | 287,000 | -2.05% |
| IIIN | INSTEEL INDUSTRIES INC | $32.25 | 1.10% | -2.63% | -13.56% | -2.66% | -15.75% | 17.40% | 19.09% | -12.65% | 15.38% | $41.64 | $22.49 | 22.55% | 43.40% | 1.01 | 145,000 | 26.09% |
| NB | NIOCORP DEVELOPMENTS LTD | $4.98 | 0.81% | 1.01% | -10.27% | -5.68% | -8.79% | 151.52% | -34.21% | 315.00% | 557.86% | $12.58 | $1.71 | 60.41% | 191.23% | -7.31 | 2,686,000 | -18.46% |
| AMSF | AMERISAFE INC | $33.20 | -0.03% | 0.64% | -13.04% | -15.82% | -24.67% | -35.61% | -32.49% | -48.56% | -35.05% | $53.27 | $32.00 | 37.68% | 3.75% | 0.43 | 262,000 | 63.75% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.39 | -5.53% | -20.86% | -4.02% | 25.13% | 61.49% | 261.03% | 338.53% | 75.74% | 630.89% | $3.65 | $0.46 | 34.52% | 419.57% | 0.80 | 1,237,000 | -28.16% |
| MAX | MEDIAALPHA INC | $9.67 | 0.21% | -0.21% | 31.92% | -23.92% | -26.46% | 0.42% | -30.23% | -82.67% | N/A | $13.92 | $7.09 | 30.53% | 36.39% | 1.26 | 510,000 | -34.28% |
| SB | SAFE BULKERS INC | $6.09 | 0.33% | -2.40% | 0.66% | 25.31% | 33.55% | 61.54% | 82.88% | 115.19% | 592.05% | $6.68 | $3.02 | 8.76% | 101.99% | 0.90 | 584,000 | -4.73% |
| WDH | WATERDROP INC | $1.72 | -0.58% | -2.27% | -3.91% | -2.27% | -9.47% | 17.81% | -43.42% | N/A | N/A | $2.18 | $1.16 | 21.10% | 48.28% | 0.71 | 169,000 | 18.18% |
| CTO | CTO REALTY GROWTH INC | $19.11 | 0.68% | -2.45% | -0.21% | 5.81% | 16.74% | 2.30% | 19.51% | 2.07% | 16.57% | $20.25 | $15.07 | 5.63% | 26.85% | 0.56 | 234,000 | 78.63% |
| VLGEA | VILLAGE SUPER MARKET INC | $42.17 | -1.45% | 5.03% | 8.94% | 9.36% | 8.46% | 27.25% | 84.15% | 71.01% | 75.42% | $43.35 | $30.08 | 2.72% | 40.19% | 0.37 | 47,000 | -27.69% |
| SD | SANDRIDGE ENERGY INC | $16.87 | 2.37% | 0.36% | -0.76% | 19.65% | 43.70% | 46.19% | 21.81% | 305.53% | N/A | $18.45 | $8.81 | 8.56% | 91.49% | 0.96 | 404,000 | 42.25% |
| TCBX | THIRD COAST BANCSHARES INC | $37.52 | -1.03% | -2.11% | -12.19% | -7.54% | -6.20% | 14.15% | 126.98% | N/A | N/A | $43.84 | $25.17 | 14.42% | 49.07% | 0.81 | 57,000 | -10.09% |
| DNUT | KRISPY KREME INC | $3.59 | 4.36% | 3.76% | 22.95% | -19.51% | 13.97% | -33.64% | -74.75% | N/A | N/A | $5.74 | $2.50 | 37.46% | 43.60% | 0.93 | 2,713,000 | 26.60% |
| RGR | STURM RUGER & CO INC | $38.77 | -1.10% | 0.65% | 5.04% | 22.57% | -1.15% | -3.08% | -28.64% | -45.78% | -49.06% | $48.18 | $28.33 | 19.53% | 36.85% | 0.51 | 301,000 | 122.96% |
| FIP | FTAI INFRASTRUCTURE INC | $5.23 | -6.61% | -5.77% | -12.69% | 12.72% | 9.41% | -0.76% | 113.47% | N/A | N/A | $7.94 | $3.10 | 34.09% | 68.71% | 1.41 | 1,481,000 | 74.44% |
| LBRX | LB PHARMACEUTICALS INC | $24.42 | -7.71% | 1.67% | 1.24% | 28.19% | 49.72% | N/A | N/A | N/A | N/A | $27.55 | $13.36 | 11.36% | 82.78% | 0.15 | 395,000 | 3.13% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.65 | -0.52% | -1.42% | 0.92% | -5.67% | 4.37% | -2.80% | 41.40% | -56.61% | N/A | $9.73 | $4.55 | 21.38% | 68.13% | 1.23 | 377,000 | -6.22% |
| FTK | FLOTEK INDUSTRIES INC | $17.01 | 0.29% | -2.80% | -2.24% | 11.91% | 44.40% | 66.60% | 195.42% | 41.75% | -65.84% | $20.41 | $6.05 | 16.66% | 181.16% | 1.08 | 260,000 | -5.80% |
| MTUS | METALLUS INC | $14.74 | 1.24% | -8.56% | -29.81% | -22.54% | -10.56% | 6.35% | -6.35% | 36.99% | 62.69% | $21.73 | $10.78 | 32.17% | 36.73% | 1.43 | 435,000 | -27.26% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.41 | 0.40% | -2.49% | -2.28% | -7.34% | 100.07% | 102.59% | 89.03% | -47.39% | N/A | $37.77 | $8.61 | 27.43% | 218.35% | 1.09 | 204,000 | 30.77% |
| HSTM | HEALTHSTREAM INC | $20.93 | -0.19% | -2.56% | 3.21% | -12.13% | -27.83% | -32.57% | -19.56% | -9.04% | 3.61% | $34.13 | $19.50 | 38.68% | 7.33% | 0.56 | 260,000 | -32.29% |
| DC | DAKOTA GOLD CORP | $5.42 | -2.87% | -13.97% | -3.04% | -3.21% | 20.71% | 75.97% | 57.10% | N/A | N/A | $7.25 | $2.40 | 25.24% | 125.74% | 0.80 | 2,073,000 | 34.35% |
| WASH | WASHINGTON TRUST BANCORP INC | $32.16 | -0.28% | -2.25% | -10.27% | 3.74% | 9.76% | 3.98% | -7.69% | -38.41% | -15.97% | $37.08 | $24.95 | 13.27% | 28.90% | 0.83 | 195,000 | -5.80% |
| TIPT | TIPTREE INC | $16.17 | -0.25% | -2.00% | -9.72% | -11.64% | -29.17% | -28.80% | 10.53% | 82.92% | 176.88% | $27.41 | $15.85 | 41.01% | 2.02% | 0.81 | 210,000 | -11.39% |
| CGNT | COGNYTE SOFTWARE LTD | $8.36 | -0.24% | -2.56% | 18.41% | -10.97% | 0.36% | -1.99% | 151.05% | -72.45% | N/A | $11.66 | $6.29 | 28.27% | 32.91% | 1.17 | 320,000 | 13.07% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.24 | 1.19% | 0.24% | -27.40% | -25.87% | -45.64% | -51.60% | -38.64% | -25.61% | -91.81% | $8.89 | $4.18 | 52.28% | 1.44% | 0.87 | 0 | -100.00% |
| NTGR | NETGEAR INC | $21.66 | -0.82% | 2.46% | 1.88% | -8.65% | -24.35% | -8.61% | 24.27% | -51.30% | -46.19% | $36.86 | $18.75 | 41.24% | 15.52% | 1.10 | 407,000 | -22.48% |
| CABO | CABLE ONE INC | $107.00 | -0.67% | 3.94% | 3.59% | -20.04% | -38.09% | -55.06% | -83.64% | -94.13% | -75.60% | $277.97 | $70.37 | 61.51% | 52.05% | 0.79 | 122,000 | -8.96% |
| LYTS | LSI INDUSTRIES INC | $19.45 | 0.78% | -0.77% | -13.05% | 4.91% | -14.99% | 11.40% | 50.78% | 106.91% | 78.11% | $24.75 | $13.77 | 21.41% | 41.25% | 0.80 | 185,000 | 7.56% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.58 | -0.14% | 1.04% | -0.71% | 2.35% | 4.71% | 4.33% | -10.00% | -38.88% | -19.80% | $44.70 | $35.26 | 2.51% | 23.60% | 0.52 | 66,000 | 13.79% |
| SLDB | SOLID BIOSCIENCES INC | $7.76 | 3.74% | -5.13% | 41.09% | 44.24% | 41.86% | 44.78% | 88.81% | -92.22% | N/A | $8.72 | $2.41 | 11.01% | 221.99% | 1.27 | 1,616,000 | -30.34% |
| HSHP | HIMALAYA SHIPPING LTD | $12.89 | 0.55% | -6.73% | 1.74% | 46.15% | 47.99% | 122.63% | N/A | N/A | N/A | $14.95 | $4.29 | 13.78% | 200.47% | 0.85 | 306,000 | -37.30% |
| SSTK | SHUTTERSTOCK INC | $16.89 | 4.00% | 4.71% | 11.05% | -9.63% | -21.59% | -13.91% | -75.36% | -81.47% | -52.70% | $29.50 | $14.35 | 42.75% | 17.70% | 1.36 | 326,000 | 63.00% |
| FISI | FINANCIAL INSTITUTIONS INC | $30.52 | 0.16% | -0.78% | -12.25% | -5.28% | 15.52% | 18.16% | 54.69% | -0.10% | 6.56% | $35.47 | $20.97 | 13.96% | 45.54% | 0.81 | 153,000 | 48.54% |
| PAR | PAR TECHNOLOGY CORP | $14.54 | -0.75% | -13.45% | -29.76% | -59.36% | -66.05% | -76.30% | -54.51% | -81.53% | 165.33% | $72.15 | $12.48 | 79.85% | 16.51% | 1.70 | 4,220,000 | 49.91% |
| AXG | SOLOWIN HOLDINGS LTD | $3.65 | 0.27% | 0.55% | -6.65% | 1.67% | 26.30% | 115.98% | N/A | N/A | N/A | $5.09 | $1.33 | 28.29% | 174.44% | 0.50 | 277,000 | -0.72% |
| ALRS | ALERUS FINANCIAL CORP | $23.46 | -0.89% | -1.64% | -7.96% | 1.16% | 3.12% | 27.36% | 42.70% | -28.26% | N/A | $26.32 | $15.78 | 10.87% | 48.67% | 0.83 | 138,000 | 46.81% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.86 | 1.17% | 5.04% | -1.97% | 0.70% | -29.21% | -31.68% | 139.89% | 54.11% | 21.92% | $61.22 | $23.47 | 57.76% | 10.18% | 0.69 | 169,000 | 15.75% |
| SHBI | SHORE BANCSHARES INC | $17.80 | 0.00% | -1.00% | -11.40% | -4.56% | 4.46% | 30.31% | 25.88% | 0.74% | 54.65% | $20.68 | $11.47 | 13.93% | 55.19% | 0.72 | 196,000 | 11.36% |
| GOOD | GLADSTONE COMMERCIAL CORP | $12.22 | -0.08% | -1.13% | 4.27% | 10.79% | -5.64% | -18.80% | 4.80% | -39.59% | -25.49% | $15.12 | $10.33 | 19.18% | 18.30% | 0.71 | 267,000 | -1.48% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.21 | -0.46% | -5.90% | -5.44% | -0.52% | -6.01% | 17.55% | N/A | N/A | N/A | $19.48 | $11.43 | 11.63% | 50.57% | 0.74 | 220,000 | 80.33% |
| TECX | TECTONIC THERAPEUTIC INC | $31.48 | -2.84% | -5.29% | 49.27% | 75.57% | 109.03% | 31.39% | 120.45% | -80.85% | N/A | $36.03 | $13.70 | 12.63% | 129.78% | 1.24 | 220,000 | 91.30% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.60 | -1.23% | -1.81% | -2.64% | 12.68% | 14.75% | 15.98% | 8.28% | 9.16% | 99.88% | $35.68 | $23.96 | 5.83% | 40.23% | 0.93 | 85,000 | -22.02% |
| GOGO | GOGO INC | $4.38 | -0.68% | -5.40% | 5.54% | -6.81% | -51.28% | -32.30% | -69.83% | -59.41% | -62.31% | $16.82 | $3.85 | 73.96% | 13.91% | 1.12 | 1,863,000 | -30.74% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.52 | -0.65% | -2.56% | -7.88% | -27.27% | -31.22% | -11.63% | -22.45% | N/A | N/A | $3.72 | $1.32 | 59.14% | 15.15% | 1.60 | 4,507,000 | 58.36% |
| IVA | INVENTIVA SA | $6.16 | 1.32% | -6.38% | 1.32% | 40.64% | 16.69% | 116.14% | 35.09% | -55.36% | N/A | $7.98 | $2.70 | 22.83% | 128.15% | 0.30 | 70,500 | -57.27% |
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.07 | -0.20% | 0.10% | -0.30% | 0.70% | 1.26% | N/A | N/A | N/A | N/A | $10.17 | $9.90 | 0.98% | 1.72% | -0.01 | 4,000 | 1,233.33% |
| WSTN | WESTIN ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.50% | 1.11% | 0.02 | 0 | N/A |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.28 | -0.10% | -0.87% | -1.15% | -0.58% | 1.13% | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 3.66% | 1.88% | 0.05 | 101,000 | 6,633.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.