| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.14 | -1.17% | -4.70% | -15.64% | 67.60% | 107.36% | 61.98% | -52.71% | -61.06% | -37.60% | $12.63 | $4.58 | 19.71% | 121.40% | 0.96 | 692,000 | -43.42% |
| VRRM | VERRA MOBILITY CORP | $5.02 | 0.80% | 8.89% | -62.45% | -66.29% | -76.96% | -79.23% | -73.45% | -66.91% | N/A | $25.83 | $3.40 | 80.57% | 47.65% | 0.80 | 5,077,000 | -36.68% |
| LOT | LOTUS TECHNOLOGY INC | $1.19 | -2.07% | 1.28% | -14.13% | 7.73% | -15.05% | -46.62% | -88.64% | -87.85% | N/A | $2.75 | $1.00 | 56.91% | 18.50% | 0.35 | 16,700 | 9.87% |
| FOXF | FOX FACTORY HOLDING CORP | $18.14 | -1.47% | 0.06% | 9.41% | 15.03% | 2.37% | -30.50% | -81.20% | -87.42% | 0.17% | $31.18 | $13.08 | 41.82% | 38.69% | 1.47 | 553,000 | 60.76% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.19 | 1.61% | 2.89% | 1.87% | 0.49% | 0.37% | 5.95% | -27.33% | -79.93% | -94.28% | $9.50 | $7.10 | 13.79% | 15.35% | 1.08 | 2,146,000 | -23.79% |
| SXC | SUNCOKE ENERGY INC | $8.95 | -2.82% | -0.33% | 15.48% | 53.78% | 28.41% | 8.35% | 15.19% | 22.10% | 55.92% | $9.74 | $5.52 | 8.06% | 62.28% | 0.87 | 1,477,000 | 35.63% |
| NX | QUANEX BUILDING PRODUCTS CORP | $16.53 | -1.49% | -0.72% | -1.96% | -4.28% | 1.85% | -13.32% | -37.12% | -36.64% | -12.95% | $22.98 | $11.04 | 28.05% | 49.73% | 1.20 | 281,000 | -17.60% |
| SMBK | SMARTFINANCIAL INC | $44.38 | -0.16% | 1.91% | 9.47% | 16.03% | 12.95% | 41.79% | 92.20% | 84.53% | 185.40% | $46.06 | $31.21 | 3.64% | 42.20% | 0.74 | 84,000 | -2.33% |
| SSYS | STRATASYS LTD | $8.74 | -1.80% | 0.92% | 6.20% | 9.11% | -3.64% | -16.52% | -49.74% | -59.48% | -59.44% | $12.81 | $7.34 | 31.77% | 19.07% | 1.42 | 1,023,000 | -29.40% |
| GERN | GERON CORP | $1.18 | 2.61% | 5.36% | -4.07% | -28.48% | -11.94% | -23.87% | -60.67% | -16.31% | -56.30% | $2.01 | $1.04 | 41.29% | 13.46% | 1.23 | 10,224,000 | 3.99% |
| NB | NIOCORP DEVELOPMENTS LTD | $5.19 | -3.89% | 4.01% | 2.77% | 5.06% | -7.65% | 73.00% | 2.37% | 403.88% | 688.75% | $12.58 | $2.17 | 58.74% | 139.17% | -6.83 | 2,074,000 | -32.38% |
| DJCO | DAILY JOURNAL CORP | $548.19 | -1.46% | 3.92% | 15.06% | 17.40% | 5.52% | 38.15% | 94.53% | 59.24% | 166.50% | $674.75 | $348.63 | 18.76% | 57.24% | 0.92 | 25,700 | -12.29% |
| ALRS | ALERUS FINANCIAL CORP | $30.02 | 0.37% | 2.46% | 10.94% | 26.83% | 27.96% | 42.61% | 55.14% | -8.48% | N/A | $30.49 | $20.26 | 1.54% | 48.17% | 0.82 | 137,000 | 15.13% |
| AVTX | AVALO THERAPEUTICS INC | $14.33 | -1.85% | 11.09% | -11.32% | -10.55% | -23.86% | 210.85% | -98.48% | -99.86% | -99.80% | $24.27 | $4.47 | 40.96% | 220.58% | 0.87 | 1,543,000 | 62.42% |
| BTQ | BTQ TECHNOLOGIES CORP | $5.33 | -0.37% | 31.12% | 89.01% | 84.43% | -19.36% | N/A | N/A | N/A | N/A | $16.00 | $2.09 | 66.69% | 155.02% | 4.99 | 5,392,000 | -55.55% |
| HSTM | HEALTHSTREAM INC | $25.78 | -0.35% | -0.85% | 8.50% | 22.94% | 7.82% | -6.29% | 4.37% | -3.34% | 1.14% | $29.63 | $19.50 | 12.98% | 32.21% | 0.55 | 111,000 | -5.93% |
| FPH | FIVE POINT HOLDINGS LLC | $5.06 | 0.40% | 0.20% | 5.64% | -1.94% | -9.32% | -7.83% | 121.93% | -35.87% | N/A | $6.64 | $4.60 | 23.80% | 10.00% | 0.77 | 110,000 | 44.74% |
| HZO | MARINEMAX INC | $34.07 | -0.64% | 1.19% | 4.09% | 33.98% | 38.55% | 33.92% | 9.30% | -27.50% | 114.28% | $36.25 | $21.41 | 6.01% | 59.13% | 1.46 | 169,000 | -13.33% |
| OPFI | OPPFI INC | $8.78 | 6.30% | 4.03% | 4.15% | 5.91% | -19.89% | -28.62% | 308.37% | -14.09% | N/A | $15.03 | $7.36 | 41.58% | 19.29% | 1.31 | 1,512,000 | 317.68% |
| IBTA | IBOTTA INC | $32.16 | -0.22% | -3.48% | 0.50% | 30.26% | 47.25% | -22.21% | N/A | N/A | N/A | $41.14 | $19.10 | 21.83% | 68.38% | 1.09 | 198,000 | 33.78% |
| ZVRA | ZEVRA THERAPEUTICS INC | $12.65 | 0.80% | -7.39% | 21.28% | 28.17% | 55.79% | 38.63% | 117.73% | -15.83% | -82.70% | $14.27 | $7.16 | 11.35% | 76.68% | 0.91 | 1,259,000 | -32.75% |
| VELO | VELO3D INC | $25.04 | 8.45% | 28.87% | 34.41% | 72.10% | 173.36% | 199.88% | -97.52% | -99.52% | N/A | $31.75 | $2.81 | 21.13% | 791.10% | 1.87 | 4,613,000 | -18.41% |
| DSP | VIANT TECHNOLOGY INC | $11.37 | 2.34% | -4.29% | 5.67% | -3.23% | -3.64% | -12.74% | 149.34% | -59.70% | N/A | $15.18 | $8.11 | 25.10% | 40.20% | 1.43 | 349,000 | -58.94% |
| BZH | BEAZER HOMES USA INC | $27.23 | 1.42% | 0.70% | 24.34% | 29.30% | 23.55% | 24.22% | 22.05% | 28.63% | 280.31% | $28.33 | $17.83 | 3.88% | 52.76% | 1.51 | 256,000 | -51.70% |
| QNST | QUINSTREET INC | $12.95 | 3.93% | 7.20% | 13.80% | 8.55% | -11.42% | -14.52% | 53.98% | -27.61% | 299.69% | $17.13 | $10.29 | 24.40% | 25.91% | 1.00 | 729,000 | 27.23% |
| SHBI | SHORE BANCSHARES INC | $22.17 | -0.67% | 2.31% | 14.75% | 24.55% | 19.19% | 52.16% | 72.40% | 27.71% | 97.95% | $23.12 | $14.35 | 4.11% | 54.49% | 0.71 | 330,000 | 38.08% |
| CYRX | CRYOPORT INC | $14.71 | -0.81% | -3.16% | 10.52% | 83.88% | 59.20% | 112.27% | -32.27% | -75.53% | 874.17% | $16.73 | $6.16 | 12.07% | 138.80% | 1.95 | 481,000 | -11.74% |
| CRESY | CRESUD INC | $12.07 | -4.05% | 5.60% | 10.13% | 6.53% | 7.19% | 13.44% | 61.36% | 79.05% | -0.93% | $14.21 | $8.39 | 15.06% | 43.86% | 1.09 | 177,000 | -49.43% |
| ANNX | ANNEXON INC | $4.52 | -2.59% | -13.08% | -8.87% | -20.98% | -5.83% | 85.25% | 50.67% | -80.45% | N/A | $7.18 | $1.85 | 37.05% | 144.32% | 1.17 | 2,387,000 | -16.74% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.68 | 1.61% | 2.34% | -1.39% | 1.25% | -3.89% | 9.86% | -15.22% | -44.37% | N/A | $6.17 | $4.84 | 7.87% | 17.36% | 0.99 | 1,533,000 | 15.35% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.97 | 5.56% | 30.66% | -6.89% | -10.45% | N/A | N/A | N/A | N/A | N/A | $17.61 | $5.89 | 54.74% | 35.31% | 3.69 | 440,000 | -22.12% |
| ANRO | ALTO NEUROSCIENCE INC | $21.00 | -0.80% | -0.71% | -3.67% | -13.54% | 22.81% | 809.09% | N/A | N/A | N/A | $28.44 | $2.15 | 26.16% | 876.74% | 1.23 | 200,000 | -19.03% |
| MAKO | MAKO MINING CORP | $8.39 | 5.67% | 16.37% | -1.53% | N/A | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 6.67% | 50.09% | 2.71 | 151,000 | 18.90% |
| GDOT | GREEN DOT CORP | $12.95 | 1.01% | 1.57% | 2.53% | 21.60% | 1.01% | 28.73% | -33.38% | -73.39% | -40.81% | $15.41 | $9.31 | 15.96% | 39.10% | 1.22 | 310,000 | 4.03% |
| QNC | QUANTUM EMOTION CORP | $3.34 | -1.18% | 12.84% | 25.09% | 12.84% | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 24.77% | 75.79% | 3.27 | 1,172,000 | -53.47% |
| FISI | FINANCIAL INSTITUTIONS INC | $37.15 | 0.00% | -1.04% | 7.93% | 21.92% | 15.12% | 49.62% | 125.29% | 15.88% | 39.77% | $38.47 | $24.41 | 3.43% | 52.19% | 0.80 | 130,000 | -25.29% |
| BVS | BIOVENTUS INC | $8.72 | 1.40% | -5.22% | -17.97% | -1.69% | 15.96% | 32.12% | 175.51% | -50.09% | N/A | $11.25 | $5.81 | 22.48% | 50.09% | 1.19 | 367,000 | -41.19% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.32 | 0.76% | 1.14% | 9.02% | -0.19% | -21.65% | -34.40% | -44.70% | -61.37% | N/A | $10.80 | $4.26 | 50.74% | 24.88% | 1.16 | 2,926,000 | 67.01% |
| REPL | REPLIMUNE GROUP INC | $8.78 | -2.01% | -4.98% | 75.25% | 19.29% | -8.64% | -10.68% | -63.19% | -74.54% | N/A | $13.24 | $1.50 | 33.69% | 485.33% | 1.03 | 1,535,000 | -22.24% |
| EVER | EVERQUOTE INC | $20.49 | 1.24% | 5.67% | 12.40% | 30.34% | -24.78% | -15.82% | 183.80% | -37.38% | N/A | $28.73 | $13.88 | 28.68% | 47.62% | 1.25 | 533,000 | 58.63% |
| NOAH | NOAH HOLDINGS LTD | $10.50 | -0.19% | 4.27% | 2.14% | -7.98% | 8.92% | -15.39% | -36.17% | -76.17% | -54.97% | $12.84 | $9.53 | 18.22% | 10.18% | 1.15 | 88,500 | -1.67% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.37 | 0.03% | -4.14% | -11.51% | -0.89% | 31.69% | 18.04% | -10.94% | -31.55% | 286.23% | $41.53 | $24.08 | 19.65% | 38.58% | 1.21 | 257,000 | -28.21% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.06 | -1.22% | -13.43% | -20.08% | 17.34% | -18.80% | 347.63% | 49.82% | -58.53% | N/A | $6.65 | $0.65 | 38.90% | 521.75% | 1.79 | 3,207,000 | -47.22% |
| GSM | FERROGLOBE PLC | $3.84 | -3.52% | 0.00% | -3.03% | -11.11% | -14.29% | -2.04% | -24.85% | -30.81% | -55.76% | $5.74 | $3.51 | 33.10% | 9.40% | 1.39 | 1,480,000 | -30.12% |
| EVMN | EVOMMUNE INC | $20.05 | -3.79% | -2.15% | -8.41% | -15.15% | 26.42% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 39.61% | 44.40% | 1.60 | 345,000 | -13.10% |
| SKYH | SKY HARBOUR GROUP CORP | $9.41 | 0.11% | 0.43% | 0.32% | 0.97% | 4.67% | -4.08% | 79.92% | -6.37% | N/A | $11.17 | $8.22 | 15.76% | 14.48% | 0.33 | 82,000 | -36.92% |
| MEC | MAYVILLE ENGINEERING COMPANY INC | $35.12 | 1.09% | 1.09% | 40.93% | 100.11% | 92.44% | 134.60% | 150.32% | 73.52% | N/A | $36.50 | $12.10 | 3.78% | 190.25% | 0.85 | 277,000 | -64.40% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.68 | 0.26% | 14.12% | 16.72% | -3.03% | -2.66% | 115.13% | 71.43% | -25.87% | N/A | $9.21 | $3.44 | 16.61% | 123.13% | 0.98 | 387,000 | -17.83% |
| RSKD | RISKIFIED LTD | $4.97 | 0.40% | 0.20% | 3.97% | 17.22% | 1.64% | 2.26% | 0.20% | N/A | N/A | $5.68 | $3.70 | 12.50% | 34.32% | 1.28 | 1,018,000 | -17.50% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.60 | -2.11% | 13.06% | 5.36% | -2.77% | -29.14% | -25.40% | -29.65% | N/A | N/A | $19.53 | $9.97 | 40.60% | 16.35% | 1.15 | 954,000 | -27.89% |
| IBCP | INDEPENDENT BANK CORP | $34.70 | 0.26% | -1.45% | 3.61% | 3.52% | -1.76% | 14.79% | 93.75% | 51.99% | 138.65% | $39.17 | $29.63 | 11.40% | 17.11% | 0.79 | 167,000 | 15.97% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.55 | -2.96% | -4.31% | -5.03% | -2.96% | -21.19% | -25.62% | -38.42% | -42.89% | -38.62% | $10.90 | $7.48 | 30.73% | 1.00% | 0.51 | 693,000 | -29.29% |
| BTBT | BIT DIGITAL INC | $2.04 | 5.70% | 15.91% | 20.00% | 21.43% | -2.86% | -22.14% | -39.29% | -75.30% | N/A | $4.55 | $1.25 | 55.16% | 63.20% | 2.68 | 49,643,000 | 65.28% |
| OCS | OCULIS HOLDING AG | $11.45 | -1.38% | 4.28% | -59.21% | -56.00% | -42.29% | -40.49% | -8.80% | 18.04% | N/A | $34.13 | $10.52 | 66.45% | 8.84% | 0.31 | 600,000 | -18.37% |
| HOV | HOVNANIAN ENTERPRISES INC | $121.04 | 0.99% | 6.18% | 25.22% | 12.44% | 11.64% | 23.91% | 23.74% | 30.61% | 202.60% | $162.06 | $90.79 | 25.31% | 33.32% | 1.82 | 107,000 | 29.85% |
| CTO | CTO REALTY GROWTH INC | $20.92 | 1.55% | 0.53% | 2.35% | 10.22% | 17.99% | 15.84% | 22.91% | 12.94% | 34.36% | $21.08 | $15.07 | 0.76% | 38.86% | 0.53 | 143,000 | -19.21% |
| KRNT | KORNIT DIGITAL LTD | $15.97 | -0.31% | 2.04% | 9.46% | 12.70% | 16.74% | -22.40% | -48.70% | -86.23% | 60.99% | $22.06 | $11.93 | 27.61% | 33.86% | 1.95 | 97,000 | -50.51% |
| INN | SUMMIT HOTEL PROPERTIES INC | $6.51 | 2.04% | 5.00% | 19.23% | 54.63% | 25.68% | 37.05% | 0.31% | -35.93% | -48.00% | $6.57 | $3.98 | 0.84% | 63.57% | 1.33 | 2,329,000 | -54.70% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.56 | -0.29% | 0.46% | 4.91% | 19.56% | 21.17% | -24.69% | 158.98% | 166.67% | 129.95% | $45.98 | $23.47 | 33.54% | 30.21% | 0.63 | 106,000 | 37.66% |
| GROY | GOLD ROYALTY CORP | $3.05 | 2.35% | 7.39% | -6.44% | -21.99% | -25.06% | 35.56% | 68.51% | -43.62% | N/A | $5.46 | $2.13 | 44.09% | 43.19% | 0.91 | 1,550,000 | -22.65% |
| YB | YUANBAO INC | $15.55 | -1.71% | 6.73% | 8.67% | -22.06% | -24.40% | -21.66% | N/A | N/A | N/A | $31.00 | $12.08 | 49.84% | 28.73% | 0.78 | 11,300 | -86.71% |
| ALF | CENTURION ACQUISITION CORP | $10.85 | 0.65% | -0.09% | -0.28% | 0.84% | 2.02% | 2.60% | N/A | N/A | N/A | $10.89 | $10.45 | 0.37% | 3.83% | 0.00 | 400 | -97.28% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.51 | 0.33% | -5.33% | -4.45% | 5.60% | -2.41% | -17.29% | -41.12% | -51.18% | 68.05% | $35.08 | $23.79 | 21.58% | 15.64% | 0.85 | 153,000 | -42.48% |
| MCS | MARCUS CORP | $22.81 | 3.54% | 10.67% | 28.00% | 46.12% | 45.56% | 31.85% | 50.07% | 4.30% | 9.61% | $22.81 | $12.85 | 0.00% | 77.51% | 0.70 | 151,000 | 17.97% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.07 | 3.45% | 6.71% | -3.83% | -18.91% | -20.64% | -1.45% | 457.25% | 152.41% | 80.23% | $31.98 | $16.83 | 27.86% | 37.12% | 0.71 | 288,000 | 9.51% |
| DC | DAKOTA GOLD CORP | $5.21 | 1.56% | 6.54% | -6.63% | -6.63% | -5.62% | 29.28% | 61.30% | N/A | N/A | $7.25 | $3.60 | 28.14% | 44.92% | 0.90 | 1,747,000 | -9.95% |
| VEL | VELOCITY FINANCIAL INC | $17.74 | 1.26% | 1.55% | 3.44% | 2.96% | -9.77% | -6.53% | 52.27% | 37.95% | N/A | $21.40 | $16.19 | 17.08% | 9.57% | 0.70 | 98,000 | 114.91% |
| FDUS | FIDUS INVESTMENT CORP | $18.34 | -1.45% | -1.56% | -1.71% | 3.09% | -7.37% | -6.43% | -8.12% | 7.69% | 24.25% | $22.09 | $16.87 | 16.98% | 8.75% | 0.53 | 389,000 | -39.03% |
| SLDB | SOLID BIOSCIENCES INC | $7.07 | -3.94% | 7.61% | 8.60% | -5.48% | 21.48% | 40.84% | 0.86% | -88.04% | N/A | $8.87 | $3.79 | 20.26% | 86.54% | 1.37 | 1,288,000 | -37.60% |
| GFR | GREENFIRE RESOURCES LTD | $5.55 | -0.72% | -1.77% | -11.90% | -7.96% | 28.18% | 9.68% | N/A | N/A | N/A | $7.02 | $4.10 | 20.94% | 35.37% | 0.65 | 115,000 | -16.06% |
| TXO | TXO PARTNERS LP | $12.59 | -2.40% | -5.48% | -6.88% | 0.48% | 13.53% | -18.67% | -39.67% | N/A | N/A | $16.26 | $10.12 | 22.57% | 24.41% | 0.31 | 120,000 | 8.11% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.47 | -1.42% | -2.53% | -13.25% | -27.10% | -36.91% | 7.10% | N/A | N/A | N/A | $11.87 | $3.11 | 70.77% | 11.58% | 0.19 | 25,000 | -72.83% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.47 | -0.26% | 5.52% | -0.17% | 9.66% | -5.28% | -4.42% | 88.96% | 17.88% | N/A | $13.90 | $7.89 | 17.48% | 45.37% | 0.45 | 3,400 | 126.67% |
| IVA | INVENTIVA SA | $3.58 | -4.79% | -9.82% | -28.69% | -41.12% | -23.18% | 6.48% | -26.64% | -76.45% | N/A | $7.98 | $2.85 | 55.15% | 25.44% | 0.34 | 475,000 | 35.33% |
| FEIM | FREQUENCY ELECTRONICS INC | $70.15 | -5.60% | 4.80% | 21.43% | 46.24% | 55.68% | 257.91% | 925.58% | 665.83% | 615.09% | $80.00 | $18.70 | 12.31% | 275.13% | 0.72 | 240,000 | 31.87% |
| SPIR | SPIRE GLOBAL INC | $17.15 | -7.00% | 5.47% | -10.68% | 60.88% | 85.01% | 55.06% | 211.53% | -78.43% | N/A | $25.93 | $6.60 | 33.86% | 159.85% | 1.90 | 1,225,000 | -11.36% |
| CWBC | COMMUNITY WEST BANCSHARES | $25.41 | 0.20% | 0.28% | 8.31% | 11.94% | 5.61% | 39.69% | 62.68% | 27.30% | 98.05% | $25.99 | $17.99 | 2.23% | 41.25% | 0.64 | 479,000 | 11.40% |
| TMQ | TRILOGY METALS INC | $3.92 | -3.21% | 4.81% | 1.03% | 0.26% | -11.31% | 206.25% | 575.86% | 50.77% | 752.17% | $11.29 | $1.30 | 65.28% | 201.54% | 1.07 | 1,822,000 | 1.50% |
| RLMD | RELMADA THERAPEUTICS INC | $6.55 | 2.83% | 4.47% | 3.31% | 5.99% | 45.56% | 825.14% | 151.92% | -79.65% | -40.45% | $8.00 | $0.52 | 18.13% | 1,159.62% | 0.74 | 2,024,000 | -34.20% |
| OMER | OMEROS CORP | $9.48 | 1.61% | -4.91% | -18.97% | -14.90% | 8.16% | 181.31% | 58.79% | -36.80% | -13.66% | $17.65 | $2.95 | 46.29% | 221.36% | 1.53 | 2,595,000 | 33.83% |
| ASC | ARDMORE SHIPPING CORP | $16.78 | -0.47% | 1.88% | -12.92% | 17.51% | 50.36% | 67.80% | 32.54% | 311.27% | 112.94% | $20.01 | $9.45 | 16.14% | 77.57% | 0.56 | 389,000 | -24.76% |
| SIBN | SI-BONE INC | $15.41 | 1.92% | -0.77% | 4.40% | 19.74% | -20.65% | -14.05% | -45.32% | -51.56% | N/A | $21.89 | $11.48 | 29.60% | 34.23% | 1.13 | 357,000 | -44.99% |
| HSHP | HIMALAYA SHIPPING LTD | $14.61 | -2.27% | 0.00% | -5.38% | 13.96% | 61.26% | 122.71% | 145.96% | N/A | N/A | $16.68 | $5.76 | 12.41% | 153.87% | 0.85 | 138,000 | -48.89% |
| TDUP | THREDUP INC | $5.29 | 1.54% | 7.74% | 29.98% | 50.71% | -31.30% | -31.48% | 110.76% | -80.15% | N/A | $12.28 | $3.08 | 56.92% | 71.75% | 1.75 | 1,179,000 | -22.69% |
| SLRC | SLR INVESTMENT CORP | $12.50 | -0.32% | -3.03% | -4.94% | -10.20% | -19.67% | -22.74% | -13.07% | -35.27% | -33.83% | $16.83 | $12.44 | 25.73% | 0.48% | 0.59 | 372,000 | -4.62% |
| TSAT | TELESAT CORP | $44.80 | -7.34% | 0.65% | -14.36% | 26.20% | 53.90% | 153.54% | 392.31% | N/A | N/A | $59.11 | $18.63 | 24.21% | 140.50% | 1.41 | 321,000 | -16.62% |
| PD | PAGERDUTY INC | $8.82 | -1.67% | 0.92% | 26.91% | 27.09% | -31.52% | -39.92% | -60.63% | -78.21% | N/A | $18.00 | $5.70 | 51.00% | 54.74% | 1.68 | 2,445,000 | 15.38% |
| CBLL | CERIBELL INC | $17.92 | -3.60% | -3.14% | 8.08% | -6.47% | -18.51% | 4.07% | N/A | N/A | N/A | $24.33 | $10.85 | 26.35% | 65.16% | 1.51 | 201,000 | -12.23% |
| CRMD | CORMEDIX INC | $8.66 | 0.81% | 0.12% | 9.48% | 32.42% | -24.30% | -39.61% | 69.14% | 6.39% | -19.44% | $17.43 | $6.13 | 50.32% | 41.39% | 1.12 | 828,000 | -40.17% |
| HIPO | HIPPO HOLDINGS INC | $25.86 | 2.46% | 4.48% | -2.85% | 0.47% | -15.16% | -11.71% | 63.57% | -89.62% | N/A | $38.98 | $24.08 | 33.66% | 7.39% | 1.41 | 48,000 | -22.58% |
| ELA | ENVELA CORP | $25.92 | -3.86% | 4.22% | 4.56% | 114.75% | 108.36% | 347.67% | 242.86% | 389.06% | 4,790.57% | $28.90 | $5.42 | 10.31% | 378.23% | 0.77 | 58,000 | -44.23% |
| SB | SAFE BULKERS INC | $6.58 | -3.38% | -1.20% | -6.13% | 8.40% | 34.84% | 71.80% | 96.42% | 63.68% | 509.26% | $7.37 | $3.56 | 10.72% | 84.83% | 0.89 | 461,000 | 19.43% |
| HY | HYSTER-YALE INC | $37.55 | -0.24% | 7.75% | 11.19% | 22.35% | 14.73% | -5.63% | -27.44% | -46.51% | -38.61% | $44.55 | $26.41 | 15.71% | 42.21% | 1.16 | 117,000 | 21.88% |
| GPRK | GEOPARK LTD | $10.39 | 1.96% | -4.15% | 0.00% | 13.55% | 47.59% | 36.35% | 0.19% | -28.39% | 246.33% | $11.87 | $5.75 | 12.47% | 80.70% | 0.77 | 679,000 | 19.54% |
| RSVR | RESERVOIR MEDIA INC | $10.21 | 0.00% | 0.29% | 0.49% | 3.44% | 36.50% | 37.05% | 63.62% | 2.82% | N/A | $13.39 | $7.07 | 23.75% | 44.41% | 0.73 | 53,000 | -26.39% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.13 | -0.14% | 1.83% | 11.31% | 8.93% | 14.24% | 29.54% | 25.24% | -36.32% | -8.44% | $37.08 | $25.23 | 5.26% | 39.24% | 0.82 | 155,000 | -17.99% |
| PKE | PARK AEROSPACE CORP | $32.07 | -5.59% | -6.77% | -4.38% | 16.28% | 55.15% | 132.73% | 130.39% | 107.17% | 96.99% | $38.20 | $13.53 | 16.05% | 137.03% | 0.73 | 375,000 | 4.46% |
| DSGN | DESIGN THERAPEUTICS INC | $10.72 | -3.77% | 1.61% | 0.19% | -2.46% | 11.43% | 177.00% | 97.79% | -61.19% | N/A | $17.25 | $3.33 | 37.86% | 221.92% | 1.45 | 621,000 | -23.99% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.90 | -0.94% | -2.93% | 10.02% | 6.23% | 23.28% | 123.75% | 37.69% | -56.70% | N/A | $19.79 | $8.04 | 9.55% | 122.58% | 0.71 | 55,000 | 15.30% |
| VTS | VITESSE ENERGY INC | $16.01 | 0.06% | -9.39% | -12.80% | -17.13% | -22.36% | -32.45% | -32.98% | N/A | N/A | $27.15 | $15.80 | 41.03% | 1.33% | 0.72 | 725,000 | 15.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.