| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GES | GUESS INC | $11.94 | -0.58% | -0.17% | 7.37% | 4.19% | -14.10% | -41.50% | -33.63% | 28.25% | -40.15% | $24.64 | $8.48 | 51.54% | 40.80% | 1.48 | 403,000 | -11.04% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.30 | 1.99% | 1.44% | 5.51% | 8.65% | -7.98% | 24.72% | 25.70% | 54.37% | 5.90% | $14.34 | $6.76 | 21.20% | 67.28% | 1.73 | 243,000 | -20.33% |
| WEAV | WEAVE COMMUNICATIONS INC | $8.21 | 1.23% | 0.98% | -16.99% | -29.41% | -48.94% | -6.70% | 142.18% | N/A | N/A | $17.63 | $7.91 | 53.43% | 3.79% | 1.54 | 1,305,000 | 63.13% |
| LFMD | LIFEMD INC | $13.54 | 5.45% | -8.27% | 17.33% | 126.61% | 154.99% | 95.10% | 526.85% | 813.63% | 3,285.00% | $15.84 | $3.99 | 14.52% | 239.35% | 1.48 | 3,335,000 | 26.61% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.56 | 1.49% | 8.04% | -2.20% | -14.62% | -23.70% | -5.48% | -33.75% | N/A | N/A | $18.59 | $8.10 | 37.81% | 42.72% | 1.41 | 596,000 | -15.46% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.31 | -0.43% | 12.68% | 47.13% | 41.72% | 0.43% | -31.25% | -16.91% | -85.64% | N/A | $5.00 | $1.11 | 53.80% | 109.05% | 1.02 | 1,332,000 | -22.24% |
| RZLV | REZOLVE AI PLC | $2.95 | 3.51% | 53.65% | 37.85% | 107.75% | -36.15% | -74.19% | -70.14% | N/A | N/A | $14.50 | $1.07 | 79.66% | 175.70% | 0.27 | 12,948,000 | -46.91% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.06 | 0.44% | -1.84% | -0.77% | -19.18% | -12.88% | -2.89% | -49.58% | -47.54% | N/A | $12.95 | $8.28 | 30.04% | 9.42% | 0.82 | 920,000 | 35.10% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $54.34 | 2.82% | 5.62% | 1.21% | 1.91% | -8.56% | 28.40% | 17.34% | 144.33% | 186.45% | $68.69 | $43.10 | 20.89% | 26.08% | 0.77 | 100,000 | 189.86% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.57 | 0.21% | -0.93% | -2.55% | -7.98% | -5.62% | -12.36% | -12.52% | N/A | N/A | $11.62 | $8.66 | 17.64% | 10.51% | 0.87 | 58,500 | 63.87% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.20 | -4.19% | -6.71% | -7.25% | -4.48% | 0.31% | 6.31% | 19.40% | 65.80% | -74.38% | $4.73 | $2.71 | 32.28% | 18.30% | 0.88 | 1,714,000 | 177.35% |
| ALNT | ALLIENT INC | $36.10 | 3.11% | 7.06% | 16.34% | 54.54% | 47.05% | 44.23% | 52.58% | 67.28% | 148.97% | $36.52 | $16.91 | 1.15% | 113.48% | 1.19 | 135,000 | 48.35% |
| MBUU | MALIBU BOATS INC | $31.80 | 0.66% | 0.79% | 3.41% | 6.14% | -14.93% | -10.07% | -41.14% | -35.31% | 49.93% | $47.82 | $24.43 | 33.50% | 30.19% | 1.21 | 117,000 | -7.87% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.21 | 0.50% | -2.46% | 10.56% | 21.31% | 18.05% | -32.02% | 110.30% | 111.62% | -59.21% | $30.40 | $13.40 | 33.52% | 50.80% | 0.59 | 448,000 | -19.57% |
| LAC | LITHIUM AMERICAS CORP | $2.77 | 6.54% | 9.49% | 0.36% | -2.81% | -12.34% | 2.21% | N/A | N/A | N/A | $5.20 | $2.02 | 46.73% | 37.13% | 1.57 | 9,073,000 | 104.49% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.38 | 4.85% | 15.53% | 6.73% | 0.42% | -57.58% | -65.71% | -91.52% | N/A | N/A | $10.03 | $1.67 | 76.27% | 42.94% | 1.03 | 2,256,000 | 35.74% |
| KIND | NEXTDOOR HOLDINGS INC | $1.58 | 1.94% | 3.27% | 3.95% | -4.24% | -34.71% | -40.60% | -54.86% | N/A | N/A | $3.00 | $1.32 | 47.25% | 19.70% | 1.58 | 2,132,000 | 33.92% |
| URGN | UROGEN PHARMA LTD | $13.11 | -4.45% | -10.51% | 233.59% | 13.80% | 18.75% | -23.69% | 57.01% | -49.58% | N/A | $18.15 | $3.42 | 27.77% | 283.33% | 0.90 | 2,019,000 | 0.10% |
| PRAA | PRA GROUP INC | $15.24 | 2.70% | 3.81% | 9.33% | -26.48% | -26.66% | -21.16% | -58.46% | -58.54% | -76.02% | $27.54 | $12.91 | 44.66% | 18.05% | 0.83 | 799,000 | 123.18% |
| FSBC | FIVE STAR BANCORP | $28.27 | 1.29% | 6.76% | 0.00% | -0.63% | -8.39% | 23.18% | 7.82% | N/A | N/A | $35.13 | $22.22 | 19.52% | 27.23% | 0.77 | 27,200 | -37.61% |
| HTBK | HERITAGE COMMERCE CORP | $9.77 | 1.56% | 5.05% | 5.28% | 1.24% | 2.30% | 20.02% | -10.53% | 44.96% | 0.21% | $11.27 | $8.09 | 13.31% | 20.77% | 0.84 | 695,000 | 158.36% |
| ALTI | ALTI GLOBAL INC | $4.15 | 1.72% | 1.47% | 23.51% | 39.26% | -6.11% | -16.67% | -57.91% | N/A | N/A | $5.36 | $2.33 | 22.50% | 78.11% | 0.47 | 135,000 | -39.19% |
| EOLS | EVOLUS INC | $9.31 | 2.31% | 0.32% | -5.10% | -25.10% | -17.97% | -13.31% | -27.44% | 67.45% | N/A | $17.82 | $8.67 | 47.76% | 7.38% | 1.09 | 711,000 | 3.34% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.63 | 2.63% | -0.75% | 1.53% | -0.45% | 13.33% | 8.51% | -39.29% | -36.74% | -78.42% | $7.27 | $5.02 | 8.80% | 32.20% | 1.05 | 662,000 | 37.63% |
| OEC | ORION SA | $10.63 | 2.11% | 5.35% | -2.74% | -20.85% | -33.23% | -52.22% | -29.88% | 9.36% | -44.35% | $24.85 | $9.59 | 57.22% | 10.84% | 1.22 | 399,000 | -13.26% |
| HOV | HOVNANIAN ENTERPRISES INC | $103.14 | 1.64% | 8.26% | 5.85% | -3.05% | -23.33% | -26.24% | 122.62% | 396.10% | 44.25% | $240.34 | $81.15 | 57.09% | 27.10% | 1.82 | 295,000 | -23.97% |
| XNCR | XENCOR INC | $8.40 | -1.87% | -1.64% | 8.39% | -24.02% | -66.13% | -56.77% | -69.74% | -73.14% | -60.02% | $27.24 | $7.16 | 69.16% | 17.32% | 1.11 | 686,000 | -14.89% |
| RGR | STURM RUGER & CO INC | $36.11 | 1.58% | -2.96% | -0.47% | -8.70% | 3.20% | -12.61% | -44.10% | -50.21% | -36.82% | $46.40 | $32.74 | 22.18% | 10.29% | 0.50 | 152,000 | -24.38% |
| FLGT | FULGENT GENETICS INC | $19.60 | 0.15% | 0.36% | -2.92% | 15.98% | 4.93% | -3.73% | -65.12% | 21.06% | N/A | $25.11 | $14.57 | 21.94% | 34.52% | 0.98 | 174,000 | 7.41% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.03 | 3.41% | 21.20% | -12.93% | -79.80% | -88.26% | -81.95% | -93.27% | -95.67% | N/A | $58.40 | $2.24 | 94.81% | 35.57% | 1.55 | 492,000 | -36.92% |
| BXC | BLUELINX HOLDINGS INC | $73.89 | 0.63% | 7.49% | 8.42% | -7.66% | -30.67% | -19.02% | 6.89% | 885.20% | 617.38% | $134.79 | $63.14 | 45.18% | 17.03% | 1.62 | 67,000 | -29.47% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $28.43 | 2.45% | 2.23% | -2.80% | -3.50% | -4.28% | 33.22% | -4.73% | 53.18% | -13.61% | $34.56 | $21.36 | 17.74% | 33.10% | 0.83 | 134,000 | -75.55% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.19 | 2.59% | 6.25% | 10.19% | 4.39% | -13.77% | -10.53% | 1.71% | 19.24% | -88.12% | $1.88 | $0.81 | 36.70% | 46.73% | 1.76 | 3,011,000 | 18.73% |
| REPX | RILEY EXPLORATION PERMIAN INC | $26.81 | 2.68% | -4.32% | 1.86% | -10.63% | -13.96% | -2.47% | -1.29% | 295.43% | -3.91% | $37.55 | $21.98 | 28.60% | 21.97% | 1.54 | 82,000 | 9.33% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.26 | 6.05% | 8.01% | 17.15% | -5.90% | -24.43% | -8.68% | -28.04% | -7.07% | -59.76% | $7.22 | $3.57 | 27.15% | 47.34% | 1.37 | 8,923,000 | 77.89% |
| GDOT | GREEN DOT CORP | $10.74 | 1.42% | 12.58% | 16.23% | 27.86% | 0.19% | 10.61% | -59.75% | -76.75% | -46.17% | $13.58 | $6.13 | 20.91% | 75.35% | 1.23 | 686,000 | 34.51% |
| GLAD | GLADSTONE CAPITAL CORP | $26.40 | -0.11% | -0.49% | -0.90% | -4.76% | -5.58% | 14.88% | 30.95% | 86.18% | 63.57% | $30.43 | $21.40 | 13.24% | 23.36% | 0.70 | 71,000 | 2.90% |
| UPB | UPSTREAM BIO INC | $10.94 | 0.46% | 0.55% | 13.72% | 59.94% | -43.74% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 62.86% | 112.84% | 1.18 | 272,000 | 0.00% |
| ASPI | ASP ISOTOPES INC | $7.79 | 13.56% | 2.91% | -2.38% | 85.92% | 54.56% | 142.68% | N/A | N/A | N/A | $10.08 | $1.86 | 22.72% | 318.82% | 1.60 | 6,576,000 | 14.70% |
| AIOT | POWERFLEET INC | $4.38 | 0.23% | -3.52% | -9.88% | -27.12% | -38.31% | -0.68% | 93.81% | -6.81% | -28.31% | $8.71 | $3.70 | 49.71% | 18.38% | 1.17 | 2,964,000 | 25.86% |
| DNTH | DIANTHUS THERAPEUTICS INC | $18.13 | -1.15% | 7.56% | 1.12% | -0.77% | -21.17% | -23.47% | -9.35% | -85.69% | N/A | $32.27 | $13.37 | 43.82% | 35.65% | 0.94 | 150,000 | -28.23% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $35.85 | 0.73% | 1.85% | 0.14% | 6.70% | -0.44% | 37.20% | 46.33% | 186.80% | N/A | $40.91 | $26.34 | 12.36% | 36.10% | 0.72 | 25,000 | 9.65% |
| SAGE | SAGE THERAPEUTICS INC | $9.28 | 0.32% | -0.22% | 42.33% | 7.91% | 61.95% | -14.39% | -73.43% | -77.81% | -86.86% | $13.47 | $4.62 | 31.11% | 100.87% | 1.13 | 930,000 | -11.68% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.74 | -2.25% | -12.12% | 0.58% | -49.42% | -77.11% | -78.55% | -84.37% | -93.67% | -80.32% | $12.51 | $1.64 | 86.09% | 6.16% | 1.47 | 12,217,000 | 10.93% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $6.50 | 3.83% | 28.71% | 37.71% | 70.60% | 59.71% | 255.19% | -67.39% | N/A | N/A | $7.27 | $1.62 | 10.59% | 301.23% | 1.20 | 1,178,000 | -34.85% |
| CLFD | CLEARFIELD INC | $41.89 | 1.70% | 4.70% | 8.81% | 33.96% | 32.65% | 10.97% | -35.77% | 204.88% | 161.16% | $44.83 | $23.78 | 6.56% | 76.16% | 1.53 | 72,000 | -1.37% |
| DJCO | DAILY JOURNAL CORP | $418.50 | -0.47% | 5.55% | -2.42% | 5.12% | -27.37% | 10.13% | 61.06% | 59.60% | 108.61% | $602.00 | $359.34 | 30.48% | 16.46% | 0.83 | 85,000 | 95.85% |
| TRVI | TREVI THERAPEUTICS INC | $5.66 | -0.35% | -5.03% | -8.12% | -12.52% | 34.44% | 113.58% | 183.00% | -6.45% | N/A | $7.48 | $2.36 | 24.33% | 139.83% | 0.72 | 971,000 | 40.52% |
| USNA | USANA HEALTH SCIENCES INC | $30.87 | 0.06% | 1.05% | 1.58% | 13.41% | -14.11% | -31.38% | -58.61% | -55.03% | -55.25% | $48.85 | $23.10 | 36.81% | 33.64% | 0.63 | 145,000 | 5.07% |
| EGBN | EAGLE BANCORP INC | $18.88 | 2.83% | 9.58% | 6.01% | -11.69% | -28.97% | 7.52% | -60.18% | -35.76% | -57.96% | $30.94 | $16.68 | 38.98% | 13.19% | 0.87 | 268,000 | -27.17% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.30 | 2.07% | 3.02% | 9.72% | 22.02% | 16.37% | 12.02% | -30.35% | 276.38% | 50.18% | $14.26 | $8.01 | 13.74% | 53.56% | 0.66 | 118,000 | 4.42% |
| CASS | CASS INFORMATION SYSTEMS INC | $42.84 | 0.87% | 3.58% | -1.15% | -0.67% | 2.71% | 7.64% | 25.89% | 16.99% | -2.16% | $47.14 | $37.99 | 9.12% | 12.77% | 0.73 | 25,000 | -8.09% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.50 | -1.54% | -5.35% | 2.50% | -4.72% | 30.24% | 1.68% | 14.31% | -7.63% | -88.21% | $15.50 | $7.30 | 25.81% | 57.53% | 0.82 | 908,000 | -30.26% |
| CSTL | CASTLE BIOSCIENCES INC | $19.75 | 1.44% | 6.64% | 25.00% | -1.64% | -27.12% | -6.35% | -12.65% | -43.72% | N/A | $35.84 | $15.45 | 44.89% | 27.83% | 1.48 | 434,000 | 0.93% |
| CTO | CTO REALTY GROWTH INC | $17.30 | 1.17% | -4.10% | -5.26% | -9.38% | -11.64% | 1.59% | -15.54% | 33.46% | -12.83% | $21.15 | $16.12 | 18.20% | 7.32% | 0.62 | 918,000 | -32.10% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.69 | -1.10% | -2.18% | -0.37% | 5.08% | 7.17% | -35.65% | 20.63% | -34.39% | -80.65% | $4.07 | $2.13 | 33.91% | 26.29% | 0.67 | 2,860,000 | -16.96% |
| ARVN | ARVINAS INC | $7.80 | 0.00% | 4.84% | 16.59% | -1.89% | -59.12% | -69.85% | -82.84% | -75.56% | N/A | $34.11 | $5.90 | 77.13% | 32.20% | 1.35 | 1,356,000 | 1.42% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.25 | -1.85% | 0.30% | -0.23% | -1.12% | -5.56% | -38.43% | -33.45% | 120.83% | -81.72% | $22.18 | $11.20 | 40.26% | 18.30% | 0.80 | 468,000 | -49.24% |
| RLAY | RELAY THERAPEUTICS INC | $3.32 | 1.84% | 4.08% | 16.49% | 16.08% | -25.39% | -46.96% | -82.22% | N/A | N/A | $10.72 | $1.78 | 69.03% | 87.04% | 1.69 | 1,179,000 | -36.37% |
| SMBK | SMARTFINANCIAL INC | $33.41 | 2.67% | 5.69% | 4.90% | 4.67% | 5.79% | 49.49% | 38.00% | 121.26% | 109.86% | $37.72 | $22.85 | 11.43% | 46.21% | 0.74 | 60,500 | 52.39% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.45 | 0.23% | 0.55% | 1.45% | 10.49% | 19.97% | 50.43% | 65.23% | 41.93% | 17.76% | $40.15 | $24.90 | 4.22% | 54.42% | 0.38 | 144,000 | 23.08% |
| SCHL | SCHOLASTIC CORP | $21.26 | -0.23% | 11.19% | 19.44% | 12.73% | -2.48% | -39.50% | -40.73% | -25.69% | -53.62% | $38.77 | $15.77 | 45.16% | 34.81% | 0.60 | 383,000 | 107.03% |
| NGL | NGL ENERGY PARTNERS LP | $4.29 | 1.18% | -8.14% | 28.06% | -7.34% | -8.72% | -15.55% | 164.81% | 10.57% | -86.68% | $5.73 | $2.64 | 25.13% | 62.50% | 0.84 | 362,000 | -37.26% |
| RGLS | REGULUS THERAPEUTICS INC | $8.16 | 0.25% | -0.49% | 3.16% | 466.67% | 429.87% | 298.05% | 239.15% | -0.12% | -99.33% | $8.35 | $0.83 | 2.22% | 883.13% | 1.01 | 9,342,000 | 86.69% |
| ALRS | ALERUS FINANCIAL CORP | $22.26 | 1.92% | 5.50% | 5.55% | 19.48% | 12.59% | 20.72% | -8.43% | 17.84% | N/A | $24.41 | $15.78 | 8.79% | 41.06% | 0.85 | 44,000 | 12.24% |
| WEST | WESTROCK COFFEE CO | $5.95 | 3.30% | -0.17% | -14.76% | -16.67% | -12.31% | -42.73% | -40.14% | N/A | N/A | $10.40 | $5.28 | 42.79% | 12.69% | 0.55 | 308,000 | 12.41% |
| AVNS | AVANOS MEDICAL INC | $12.17 | -0.81% | 0.25% | -4.92% | -14.05% | -24.69% | -36.55% | -54.52% | -55.47% | -70.37% | $25.36 | $11.75 | 52.01% | 3.57% | 0.90 | 356,000 | 19.46% |
| APPS | DIGITAL TURBINE INC | $5.26 | 1.35% | -8.60% | 15.60% | 60.61% | 161.69% | 270.42% | -70.13% | -55.46% | 58.43% | $7.77 | $1.18 | 32.30% | 345.76% | 2.74 | 4,467,000 | -31.96% |
| PSNL | PERSONALIS INC | $6.37 | 5.64% | -0.78% | 35.82% | 86.26% | 1.76% | 437.55% | 62.92% | -50.00% | N/A | $7.20 | $1.14 | 11.53% | 461.23% | 2.09 | 1,047,000 | 22.74% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $9.61 | 3.11% | 12.14% | 41.53% | 44.51% | -5.97% | -15.38% | -91.39% | N/A | N/A | $16.85 | $5.00 | 42.97% | 92.20% | 2.37 | 1,149,000 | 0.00% |
| OXM | OXFORD INDUSTRIES INC | $37.49 | 0.62% | -9.03% | -32.18% | -39.31% | -52.48% | -62.35% | -60.67% | -5.38% | -58.08% | $108.51 | $36.99 | 65.45% | 1.35% | 1.16 | 688,000 | 30.80% |
| DOMO | DOMO INC | $13.89 | 9.46% | 9.37% | 7.84% | 60.02% | 87.20% | 84.22% | -55.15% | -55.05% | N/A | $14.83 | $6.01 | 6.34% | 131.11% | 1.93 | 915,000 | 30.53% |
| MAZE | MAZE THERAPEUTICS INC | $12.74 | 11.66% | 13.95% | 13.75% | 18.40% | N/A | N/A | N/A | N/A | N/A | $17.00 | $6.71 | 25.06% | 89.87% | 0.79 | 134,000 | 54.02% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.96 | 1.46% | -0.85% | -3.06% | -7.81% | -31.16% | -36.26% | -46.91% | -27.27% | -32.23% | $12.46 | $6.10 | 44.14% | 14.10% | 0.85 | 1,028,000 | 19.53% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $40.11 | 0.78% | -3.37% | 2.69% | 0.63% | 7.10% | 4.78% | -23.67% | -45.49% | -15.11% | $47.30 | $34.56 | 15.20% | 16.06% | 0.62 | 75,000 | 5.04% |
| PUBM | PUBMATIC INC | $11.44 | 0.97% | 3.81% | -2.31% | 13.16% | -25.86% | -41.72% | -36.41% | N/A | N/A | $22.99 | $7.46 | 50.24% | 53.35% | 1.67 | 306,000 | 19.07% |
| DH | DEFINITIVE HEALTHCARE CORP | $3.79 | -1.30% | -0.26% | 15.55% | 29.35% | -10.82% | -28.49% | -84.75% | N/A | N/A | $6.17 | $2.15 | 38.52% | 76.28% | 1.34 | 498,000 | -20.70% |
| MYE | MYERS INDUSTRIES INC | $14.80 | 0.89% | 3.86% | 17.27% | 23.85% | 29.48% | 10.37% | -35.43% | 8.66% | -23.28% | $17.39 | $9.06 | 14.89% | 63.36% | 0.89 | 198,000 | 19.28% |
| CLB | CORE LABORATORIES INC | $11.80 | 3.78% | -4.92% | 5.08% | -23.33% | -30.87% | -39.18% | -41.00% | -39.98% | -89.65% | $25.13 | $10.15 | 53.04% | 16.31% | 1.13 | 458,000 | 31.23% |
| KRT | KARAT PACKAGING INC | $27.56 | 1.81% | 2.11% | -15.02% | -1.29% | -10.26% | -2.41% | 59.86% | N/A | N/A | $33.89 | $23.00 | 18.68% | 19.83% | 0.81 | 80,000 | -2.44% |
| CBNK | CAPITAL BANCORP INC | $33.36 | 2.87% | 6.04% | 1.96% | 15.75% | 15.15% | 66.63% | 51.71% | 254.89% | N/A | $34.31 | $19.70 | 2.77% | 69.34% | 0.67 | 86,000 | 109.76% |
| HZO | MARINEMAX INC | $25.60 | 1.75% | 1.39% | 17.11% | 10.25% | -10.68% | -21.93% | -33.88% | 15.78% | 10.97% | $38.20 | $16.85 | 32.98% | 51.93% | 1.34 | 202,000 | -4.27% |
| LXU | LSB INDUSTRIES INC | $7.64 | -0.13% | -9.69% | 0.66% | 11.86% | -1.04% | -7.95% | -45.78% | 779.17% | -76.71% | $10.40 | $4.88 | 26.54% | 56.56% | 1.21 | 381,000 | 7.63% |
| KROS | KEROS THERAPEUTICS INC | $13.51 | -1.03% | 0.15% | -5.85% | 22.71% | -19.63% | -70.34% | -50.64% | -65.03% | N/A | $72.37 | $9.12 | 81.33% | 48.14% | 1.13 | 345,000 | -4.17% |
| ARQQ | ARQIT QUANTUM INC | $40.59 | 7.04% | -2.62% | 53.75% | 135.58% | -7.39% | 403.79% | -73.12% | N/A | N/A | $52.79 | $3.72 | 23.11% | 991.13% | 1.24 | 927,000 | -23.45% |
| BVS | BIOVENTUS INC | $6.66 | -0.45% | 1.68% | 1.99% | -26.97% | -39.45% | 18.93% | -18.58% | N/A | N/A | $14.38 | $5.47 | 53.69% | 21.76% | 1.20 | 358,000 | -35.38% |
| GHM | GRAHAM CORP | $49.83 | 3.81% | 10.59% | 22.22% | 61.84% | 10.81% | 81.20% | 613.90% | 299.60% | 144.26% | $52.00 | $24.78 | 4.17% | 101.09% | 0.86 | 98,500 | -7.08% |
| WASH | WASHINGTON TRUST BANCORP INC | $28.17 | 2.03% | 5.07% | -1.12% | -10.80% | -10.40% | 8.64% | -42.70% | -10.85% | -31.04% | $40.59 | $24.95 | 30.60% | 12.91% | 0.81 | 186,000 | 48.80% |
| REAL | THEREALREAL INC | $4.80 | -1.44% | -5.70% | -12.25% | -21.18% | -56.32% | 51.42% | 45.02% | -64.18% | N/A | $11.38 | $2.24 | 57.80% | 114.19% | 2.58 | 2,510,000 | 27.61% |
| EMBC | EMBECTA CORP | $9.28 | -6.55% | -5.02% | -17.58% | -25.88% | -55.45% | -24.37% | -65.63% | N/A | N/A | $21.48 | $9.25 | 56.80% | 0.32% | 0.92 | 692,000 | 88.56% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.84 | 8.44% | 1.58% | 33.60% | 55.49% | 121.49% | 234.00% | 22.25% | -66.06% | N/A | $0.88 | $0.21 | 5.11% | 303.38% | 1.02 | 2,261,000 | 41.49% |
| MPB | MID PENN BANCORP INC | $27.93 | 1.20% | 3.44% | 2.42% | 6.40% | -5.23% | 35.58% | 1.86% | 58.33% | 77.78% | $33.87 | $21.11 | 17.53% | 32.31% | 0.70 | 93,000 | -35.42% |
| LEGH | LEGACY HOUSING CORP | $22.44 | 1.40% | 2.09% | -0.36% | -12.85% | -10.88% | 0.36% | 64.52% | 66.47% | N/A | $29.31 | $21.58 | 23.43% | 3.99% | 0.88 | 57,000 | -19.72% |
| ODP | ODP CORP | $17.98 | 0.73% | 7.73% | 12.02% | 21.32% | -22.70% | -54.23% | -42.02% | -14.38% | -79.68% | $43.31 | $11.85 | 58.49% | 51.79% | 1.02 | 355,000 | -15.68% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.56 | 1.89% | 1.04% | -6.43% | -18.29% | -26.83% | -23.77% | -8.08% | 9.89% | N/A | $20.19 | $13.54 | 27.89% | 7.53% | 0.45 | 305,000 | 23.98% |
| AMRK | A-MARK PRECIOUS METALS INC | $21.91 | 1.72% | 4.43% | 4.04% | -20.59% | -16.88% | -34.03% | -36.09% | 143.04% | 311.46% | $47.39 | $19.39 | 53.77% | 13.00% | 0.90 | 111,000 | -20.14% |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.36 | 0.00% | -0.14% | -0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.27 | 1.29% | 0.88% | 0.08 | 5,700 | -97.43% |
| KIDS | ORTHOPEDIATRICS CORP | $21.77 | 0.83% | 7.29% | 3.08% | -10.82% | -6.89% | -21.55% | -51.85% | -46.64% | N/A | $35.99 | $19.52 | 39.51% | 11.56% | 1.18 | 98,000 | 2.08% |
| CEVA | CEVA INC | $22.53 | 3.09% | 9.16% | 15.72% | -17.80% | -32.10% | 21.85% | -35.02% | -36.09% | 9.80% | $38.94 | $16.02 | 42.14% | 40.64% | 1.72 | 393,000 | 95.52% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.82 | 2.86% | 0.10% | 0.27% | 30.05% | 33.60% | 84.53% | 89.82% | 5.41% | 11.43% | $30.95 | $11.80 | 3.65% | 152.71% | 0.80 | 171,000 | -18.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.