| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HELE | HELEN OF TROY LTD | $29.54 | -2.31% | 1.16% | 15.21% | 1.76% | 26.13% | 54.09% | -71.22% | -87.16% | -63.10% | $31.98 | $13.85 | 7.63% | 113.29% | 1.06 | 291,000 | -10.74% |
| BHB | BAR HARBOR BANKSHARES | $41.16 | -0.65% | 1.23% | 4.89% | 2.16% | 20.35% | 39.05% | 58.80% | 34.42% | 65.88% | $41.64 | $28.50 | 1.15% | 44.42% | 0.77 | 104,000 | 49.64% |
| WHK | WHITEHAWK MINERALS CORP | $25.04 | -0.16% | -6.60% | -2.42% | -6.11% | N/A | N/A | N/A | N/A | N/A | $29.07 | $24.06 | 13.86% | 4.07% | 0.26 | 150,000 | 14.50% |
| CASS | CASS INFORMATION SYSTEMS INC | $53.79 | -0.55% | -1.21% | -0.66% | -4.81% | 15.33% | 37.04% | 36.11% | 20.79% | 31.93% | $59.63 | $39.06 | 9.79% | 37.73% | 0.65 | 63,300 | -12.08% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $7.89 | -1.74% | 8.68% | 0.25% | -16.42% | -34.85% | -34.47% | -42.49% | -60.77% | -46.76% | $13.81 | $6.70 | 42.87% | 17.76% | 0.81 | 3,123,000 | -24.20% |
| JBGS | JBG SMITH PROPERTIES | $11.72 | -2.90% | 1.65% | 8.22% | -17.64% | -19.23% | -38.19% | -17.11% | -60.22% | N/A | $19.02 | $9.93 | 38.38% | 18.03% | 0.81 | 675,000 | -47.35% |
| CSIQ | CANADIAN SOLAR INC | $10.10 | 7.33% | 4.45% | -9.74% | -34.92% | -36.36% | -55.64% | -53.33% | -74.45% | -21.52% | $34.59 | $8.79 | 70.80% | 14.90% | 1.56 | 2,467,000 | 64.03% |
| RXT | RACKSPACE TECHNOLOGY INC | $2.69 | 14.01% | -6.45% | -31.15% | -43.71% | 33.58% | 71.02% | 90.43% | -81.25% | N/A | $8.60 | $0.39 | 68.78% | 583.21% | 2.20 | 4,978,000 | 23.37% |
| FINV | FINVOLUTION GROUP | $2.90 | -1.36% | 0.69% | -0.68% | -41.53% | -42.69% | -53.00% | -40.21% | -52.07% | N/A | $6.39 | $2.80 | 54.62% | 3.76% | 0.74 | 547,000 | -28.68% |
| SLBT | SL SCIENCE HOLDING LTD | $1.22 | -3.94% | -0.81% | -23.27% | -62.92% | -85.66% | -88.26% | N/A | N/A | N/A | $14.50 | $1.02 | 91.59% | 19.61% | 0.06 | 7,400 | -52.56% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.10 | 3.29% | -2.15% | -9.54% | -23.59% | -21.21% | -13.70% | 39.57% | -8.54% | N/A | $13.50 | $8.51 | 32.59% | 6.93% | 0.44 | 37,000 | 4.23% |
| LAC | LITHIUM AMERICAS CORP | $1.88 | -4.08% | -12.96% | -26.27% | -36.91% | -66.06% | -63.06% | -74.46% | N/A | N/A | $6.96 | $1.86 | 72.99% | 1.08% | 1.68 | 10,148,000 | 27.36% |
| RCAT | RED CAT HOLDINGS INC | $4.46 | 0.22% | -8.42% | -29.71% | -46.00% | -59.45% | -56.53% | 382.16% | 59.29% | N/A | $18.78 | $4.14 | 76.25% | 7.70% | 1.52 | 4,763,000 | -13.68% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.23 | -1.43% | 1.65% | 5.58% | 0.35% | 3.42% | 21.08% | 30.53% | -33.06% | N/A | $19.79 | $13.41 | 12.94% | 28.49% | 0.69 | 89,000 | -48.26% |
| FOXF | FOX FACTORY HOLDING CORP | $16.17 | -0.55% | 4.73% | -15.91% | -13.67% | -3.98% | -28.45% | -73.29% | -90.69% | -19.95% | $23.07 | $13.08 | 29.91% | 23.62% | 1.44 | 1,006,000 | -50.57% |
| CGNT | COGNYTE SOFTWARE LTD | $9.20 | 1.32% | -9.72% | 4.90% | 0.33% | -9.00% | 2.56% | 111.49% | -56.11% | N/A | $12.31 | $6.29 | 25.26% | 46.26% | 1.19 | 324,000 | -43.26% |
| MOMO | HELLO GROUP INC | $4.39 | -1.13% | -1.35% | -5.39% | -26.22% | -29.53% | -36.47% | -38.69% | -67.24% | -81.48% | $7.25 | $4.37 | 39.45% | 0.57% | 0.95 | 476,000 | -25.63% |
| EDN | EDENOR | $14.92 | -1.58% | -13.96% | -28.37% | -43.46% | -38.68% | -57.67% | 33.57% | 107.22% | -40.79% | $36.70 | $14.85 | 59.35% | 0.47% | 1.12 | 109,000 | -17.42% |
| CRESY | CRESUD INC | $9.52 | -3.84% | -13.14% | -19.87% | -15.23% | -14.23% | -23.10% | 27.44% | 84.96% | -35.20% | $14.21 | $9.50 | 33.00% | 0.26% | 1.04 | 374,000 | 22.62% |
| CADL | CANDEL THERAPEUTICS INC | $8.82 | 8.62% | 6.91% | -13.78% | -12.41% | 17.13% | 68.97% | 1,206.67% | -24.62% | N/A | $14.00 | $4.35 | 37.00% | 102.76% | 1.18 | 3,304,000 | 283.29% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.11 | -2.48% | -12.50% | 13.30% | 6.68% | -15.68% | -3.77% | -19.40% | -48.07% | N/A | $6.15 | $4.18 | 16.84% | 22.25% | 0.44 | 1,711,000 | 25.07% |
| SABR | SABRE CORP | $1.67 | 0.00% | 7.05% | -13.47% | -15.23% | -10.70% | -16.92% | -59.56% | -81.77% | -92.88% | $2.50 | $0.81 | 33.20% | 106.17% | 1.92 | 4,937,000 | -13.84% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.79 | -2.02% | 2.41% | 0.15% | -5.03% | -26.03% | -26.20% | -36.60% | -49.37% | -45.59% | $9.75 | $6.15 | 30.36% | 10.37% | 0.62 | 635,000 | -11.31% |
| SLDB | SOLID BIOSCIENCES INC | $6.28 | 4.67% | 1.45% | -11.05% | -21.70% | -13.14% | 20.77% | 121.13% | -82.18% | N/A | $11.45 | $3.79 | 45.15% | 65.70% | 1.37 | 770,000 | -31.80% |
| ACNB | ACNB CORP | $66.17 | -1.42% | 1.35% | 3.75% | 2.56% | 27.40% | 45.88% | 83.04% | 134.70% | 145.07% | $67.60 | $42.60 | 2.12% | 55.33% | 0.60 | 62,000 | -21.52% |
| OGG | OSISKO GOLD GROUP INC | $2.20 | -3.93% | -11.65% | -22.81% | -8.33% | -25.17% | -31.03% | -31.89% | N/A | N/A | $4.80 | $2.18 | 54.12% | 0.92% | 0.83 | 1,221,000 | -47.93% |
| ELMT | ELMET GROUP CO | $22.06 | -0.32% | -2.30% | 3.62% | 53.62% | 43.53% | N/A | N/A | N/A | N/A | $25.46 | $12.49 | 13.35% | 76.69% | 3.18 | 237,000 | -15.36% |
| MFA | MFA FINANCIAL INC | $6.64 | -2.06% | -1.34% | -9.66% | -27.51% | -34.65% | -26.55% | -32.86% | -62.95% | -77.29% | $10.43 | $6.38 | 36.34% | 4.08% | 0.98 | 2,732,000 | 7.05% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.14 | 4.19% | -9.63% | -23.66% | -29.65% | -47.51% | -22.04% | -14.22% | -40.47% | 8.53% | $54.34 | $17.01 | 59.26% | 30.16% | 2.39 | 508,000 | -34.96% |
| KOPN | KOPIN CORP | $3.60 | 4.65% | -4.26% | -26.08% | -3.74% | -19.46% | 10.09% | 170.68% | -46.19% | 80.00% | $6.61 | $1.81 | 45.50% | 98.90% | 2.35 | 2,628,000 | -13.98% |
| GPRK | GEOPARK LTD | $10.33 | -0.48% | -7.77% | -8.42% | 8.74% | 6.17% | 29.61% | 2.79% | -28.86% | 127.03% | $13.13 | $6.84 | 21.33% | 51.02% | 0.72 | 761,000 | -14.97% |
| FPH | FIVE POINT HOLDINGS LLC | $4.51 | 5.87% | 10.54% | 1.12% | -12.09% | -7.20% | -23.30% | 71.48% | -41.43% | N/A | $6.47 | $4.02 | 30.29% | 12.19% | 0.74 | 542,000 | 106.08% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.13 | -2.60% | -7.40% | -23.50% | -4.93% | 5.47% | 5.63% | 136.09% | -3.65% | N/A | $11.60 | $5.95 | 38.53% | 19.83% | 1.00 | 305,000 | -23.94% |
| APC | ARKO PETROLEUM CORP | $13.97 | -6.87% | -12.30% | -11.41% | -30.43% | -26.01% | N/A | N/A | N/A | N/A | $21.72 | $13.91 | 35.68% | 0.43% | 0.19 | 86,000 | -9.47% |
| TCBX | THIRD COAST BANCSHARES INC | $39.89 | -1.92% | -0.70% | -6.99% | -9.30% | 9.29% | 9.41% | 136.04% | 59.50% | N/A | $46.36 | $35.73 | 13.95% | 11.64% | 0.76 | 79,000 | -35.25% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.01 | -1.41% | 2.19% | 2.34% | -3.04% | -18.11% | -27.66% | -45.15% | -49.68% | -46.89% | $9.84 | $6.48 | 28.76% | 8.26% | 0.52 | 1,493,000 | 68.70% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.10 | 0.36% | -2.54% | -0.77% | -3.78% | 30.56% | 22.50% | 61.45% | -43.36% | N/A | $41.40 | $20.20 | 12.80% | 78.71% | 1.11 | 93,000 | -35.42% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $11.95 | 5.10% | -0.08% | -7.51% | 18.43% | 26.59% | 6.51% | 3.02% | -52.35% | N/A | $16.91 | $6.96 | 29.33% | 71.70% | 1.31 | 739,000 | 0.54% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.30 | -1.34% | -2.21% | 0.45% | 13.97% | 20.91% | 50.28% | 62.39% | -19.15% | N/A | $14.30 | $8.10 | 6.99% | 64.20% | 0.44 | 123,000 | 19.42% |
| LAR | LITHIUM ARGENTINA AG | $4.01 | -1.72% | -12.45% | -28.39% | -35.63% | -60.99% | -0.25% | -30.86% | -86.39% | N/A | $12.05 | $3.62 | 66.72% | 10.77% | 1.88 | 940,000 | -15.92% |
| CCB | COASTAL FINANCIAL CORP | $42.94 | -1.69% | -5.96% | 4.86% | 0.73% | -41.69% | -60.14% | 6.10% | 8.60% | N/A | $120.05 | $35.56 | 64.23% | 20.75% | 0.96 | 180,000 | -38.78% |
| VTEX | VTEX | $3.97 | -0.25% | 1.79% | 4.75% | -9.77% | 4.20% | -9.36% | -30.47% | -76.30% | N/A | $4.60 | $2.84 | 13.70% | 39.74% | 1.33 | 444,000 | -4.31% |
| BALY | BALLY's CORP | $13.00 | -3.85% | -3.70% | -5.73% | -7.67% | 1.40% | -26.84% | 39.48% | -71.46% | N/A | $19.60 | $8.44 | 33.67% | 54.03% | 1.31 | 72,600 | 42.35% |
| AGNT | AGNT INC | $3.92 | -5.77% | -1.51% | 1.29% | -4.39% | -37.28% | -60.84% | -72.30% | -91.47% | N/A | $12.23 | $3.40 | 67.94% | 15.29% | 1.65 | 1,784,000 | 6.00% |
| PSTL | POSTAL REALTY TRUST INC | $21.59 | -0.37% | 0.19% | -3.53% | -6.78% | -1.14% | 45.58% | 55.55% | 9.76% | N/A | $25.22 | $15.02 | 14.39% | 43.74% | 0.47 | 455,000 | 69.78% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.91 | 0.00% | 1.02% | 1.67% | 18.59% | 49.25% | 13.65% | 118.51% | 42.27% | -20.90% | $7.92 | $4.44 | 0.13% | 78.15% | 1.29 | 379,000 | 18.07% |
| VTS | VITESSE ENERGY INC | $15.45 | -10.38% | -15.76% | -9.38% | -0.45% | -19.03% | -28.04% | -36.60% | N/A | N/A | $22.91 | $15.00 | 32.56% | 3.00% | 0.64 | 1,176,000 | 174.77% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.21 | 0.00% | 0.15% | 0.20% | 0.99% | 1.95% | 1.59% | N/A | N/A | N/A | $10.33 | $9.86 | 1.16% | 3.55% | 0.00 | 9,200 | -62.90% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.49 | 1.79% | -5.05% | -7.70% | -52.51% | -50.10% | 10.52% | 134.71% | 186.97% | 1,134.34% | $56.34 | $17.29 | 63.63% | 18.51% | 0.84 | 457,000 | -75.81% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.46 | 1.39% | -1.35% | -16.09% | -37.34% | -8.75% | 7.35% | -1.35% | -74.70% | -89.46% | $2.68 | $1.10 | 45.52% | 32.73% | 1.42 | 1,036,000 | -48.74% |
| RSVR | RESERVOIR MEDIA INC | $9.84 | 1.65% | 2.71% | 3.04% | -3.24% | -1.70% | 33.33% | 65.38% | 1.97% | N/A | $13.39 | $7.07 | 26.51% | 39.18% | 0.72 | 74,000 | 34.55% |
| AURA | AURA BIOSCIENCES INC | $6.24 | 3.48% | -0.95% | 0.32% | -11.36% | -25.27% | 3.31% | -47.91% | -65.00% | N/A | $9.54 | $4.73 | 34.56% | 31.92% | 1.04 | 643,000 | -13.92% |
| DSGN | DESIGN THERAPEUTICS INC | $10.34 | 1.87% | -2.73% | -16.75% | -18.97% | -21.49% | 57.86% | 372.15% | -38.45% | N/A | $17.25 | $6.23 | 40.06% | 65.97% | 1.43 | 233,000 | -19.10% |
| STLN | STARLING ONCOLOGY INC | $6.34 | 1.44% | -3.79% | 0.63% | 23.59% | 55.39% | 41.20% | 213.86% | -36.54% | N/A | $7.13 | $2.32 | 11.08% | 173.28% | 1.17 | 1,012,000 | -30.73% |
| ENVX | ENOVIX CORP | $2.94 | -1.01% | -12.24% | 10.11% | -30.33% | -56.44% | -75.92% | -72.24% | -90.85% | N/A | $11.65 | $2.20 | 74.76% | 33.64% | 2.43 | 5,337,000 | -11.99% |
| TIPT | TIPTREE INC | $17.69 | 0.57% | 7.67% | 2.02% | 0.11% | 3.69% | -3.33% | 1.20% | 10.70% | 199.83% | $19.33 | $15.49 | 8.48% | 14.20% | 0.69 | 276,000 | -33.17% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.94 | -4.87% | -8.21% | -7.36% | -15.89% | -2.95% | -15.23% | 112.47% | 119.65% | 138.40% | $34.59 | $23.47 | 19.23% | 19.05% | 0.58 | 109,000 | 35.24% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $9.90 | 0.00% | 0.00% | -16.81% | -25.00% | -28.31% | -43.20% | N/A | N/A | N/A | $18.33 | $9.74 | 45.99% | 1.60% | 0.32 | 0 | N/A |
| SLRC | SLR INVESTMENT CORP | $11.80 | -0.08% | 2.43% | 3.15% | -9.23% | -25.97% | -23.28% | -20.86% | -39.33% | -40.16% | $16.36 | $10.96 | 27.87% | 7.66% | 0.59 | 355,000 | 25.44% |
| OLMA | OLEMA PHARMACEUTICALS INC | $7.35 | 3.96% | 4.40% | -10.91% | -34.84% | -49.76% | -12.71% | -55.70% | -73.75% | N/A | $36.26 | $6.24 | 79.73% | 17.88% | 1.24 | 1,207,000 | 7.86% |
| MG | MISTRAS GROUP INC | $20.18 | 0.15% | -1.32% | -2.18% | 28.54% | 7.97% | 110.43% | 239.73% | 111.09% | -3.21% | $21.92 | $10.78 | 7.94% | 87.20% | 0.86 | 656,000 | 5.98% |
| JMIA | JUMIA TECHNOLOGIES AG | $5.16 | -1.71% | -7.19% | -24.01% | -15.27% | -23.10% | -53.01% | 91.11% | -73.04% | N/A | $14.72 | $4.97 | 64.95% | 3.82% | 2.57 | 1,369,000 | 3.71% |
| AVBP | ARRIVENT BIOPHARMA INC | $13.02 | -2.47% | -15.45% | -54.25% | -56.07% | -57.14% | -26.02% | N/A | N/A | N/A | $35.83 | $11.36 | 63.66% | 14.61% | 0.84 | 1,225,000 | -1.05% |
| QFIN | QFIN HOLDINGS INC | $5.27 | -1.50% | -7.22% | -19.60% | -61.98% | -60.61% | -77.60% | -66.94% | -75.01% | N/A | $23.79 | $5.10 | 77.85% | 3.33% | 1.23 | 1,198,000 | -29.11% |
| TRON | TRON INC | $1.35 | 3.05% | -3.91% | 0.00% | -10.00% | -32.84% | -43.98% | -28.57% | N/A | N/A | $2.95 | $1.05 | 54.24% | 28.57% | 2.04 | 439,000 | -39.36% |
| KE | KIMBALL ELECTRONICS INC | $26.71 | 1.79% | 0.60% | -5.38% | 3.81% | -0.63% | -8.18% | -1.84% | -12.71% | 91.47% | $32.00 | $21.01 | 16.53% | 27.13% | 1.11 | 145,000 | -3.97% |
| PKOH | PARK OHIO HOLDINGS CORP | $44.17 | 2.60% | -0.70% | -7.52% | 9.44% | 52.26% | 116.20% | 74.24% | 76.33% | 42.71% | $53.30 | $18.06 | 17.13% | 144.57% | 1.11 | 85,000 | 19.72% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $76.68 | -1.40% | 5.36% | 8.55% | 6.20% | 38.06% | 50.89% | 132.36% | 149.04% | 301.05% | $78.32 | $49.36 | 2.09% | 55.35% | 0.61 | 89,000 | 1.14% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $6.92 | 7.29% | 10.02% | -2.81% | -37.32% | 81.15% | 247.74% | 68.37% | -20.64% | 8.98% | $13.74 | $2.38 | 49.64% | 190.39% | 1.16 | 2,033,000 | 25.11% |
| JBI | JANUS INTERNATIONAL GROUP INC | $4.68 | -4.29% | 8.84% | 7.83% | -13.65% | -5.07% | -51.35% | -53.53% | -67.30% | N/A | $9.48 | $4.01 | 50.63% | 16.71% | 1.15 | 1,200,000 | -55.42% |
| DBVT | DBV TECHNOLOGIES SA | $10.11 | 11.71% | -0.15% | -3.16% | -25.55% | -48.07% | -29.05% | -1.84% | -66.07% | -97.06% | $26.19 | $8.63 | 61.39% | 17.15% | 0.48 | 323,000 | 56.04% |
| MAKO | MAKO MINING CORP | $7.25 | -3.20% | -11.37% | -20.15% | 0.42% | -3.97% | N/A | N/A | N/A | N/A | $11.10 | $5.59 | 34.68% | 29.70% | 2.29 | 97,000 | -49.74% |
| CARE | CARTER BANKSHARES INC | $28.54 | -1.59% | -5.87% | -6.58% | -19.45% | 11.88% | 67.78% | 144.56% | 77.38% | N/A | $36.06 | $16.86 | 20.85% | 69.28% | 0.72 | 281,000 | 0.00% |
| GRPN | GROUPON INC | $15.50 | -0.51% | -6.17% | -21.36% | -43.94% | -0.06% | -28.07% | 6.97% | -34.04% | -80.33% | $29.90 | $9.17 | 48.16% | 69.03% | 1.57 | 990,000 | 23.44% |
| NVCT | NUVECTIS PHARMA INC | $19.34 | 0.83% | 4.88% | -9.58% | -10.46% | 117.55% | 204.09% | 102.30% | N/A | N/A | $29.28 | $5.55 | 33.94% | 248.47% | 0.42 | 143,000 | -33.18% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $4.23 | 3.93% | -6.83% | -25.00% | -55.57% | -71.95% | 7.91% | 65.88% | -41.90% | -96.98% | $22.03 | $4.00 | 80.80% | 5.75% | 2.09 | 2,741,000 | -22.70% |
| CD | CHAINCE DIGITAL HOLDINGS INC | $5.72 | -0.87% | -43.53% | -23.83% | 91.30% | 6.52% | -44.95% | 393.10% | 78.14% | -93.08% | $14.10 | $2.10 | 59.43% | 172.38% | 0.91 | 417,000 | -4.79% |
| SCZM | SANTACRUZ SILVER MINING LTD | $6.77 | -2.59% | -9.85% | -24.19% | 0.59% | -14.09% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 61.56% | 20.68% | 3.45 | 482,000 | -7.49% |
| APMD | APNIMED INC | $15.06 | -2.21% | -22.73% | -30.76% | -39.76% | N/A | N/A | N/A | N/A | N/A | $35.29 | $14.96 | 57.33% | 0.67% | 1.29 | 576,000 | 8.47% |
| PCT | PURECYCLE TECHNOLOGIES INC | $3.12 | -4.00% | 4.70% | -23.72% | -55.49% | -57.55% | -71.38% | -37.47% | -76.52% | N/A | $14.20 | $2.59 | 78.02% | 20.46% | 1.89 | 8,367,000 | 31.16% |
| BTGO | BITGO HOLDINGS INC | $5.32 | 3.70% | -5.84% | -27.91% | 5.14% | -53.74% | N/A | N/A | N/A | N/A | $24.50 | $4.65 | 78.29% | 14.36% | 3.54 | 745,000 | 13.74% |
| AEVA | AEVA TECHNOLOGIES INC | $8.94 | 3.95% | -14.37% | -37.48% | -51.44% | -43.17% | -42.02% | 190.35% | -78.69% | N/A | $31.28 | $8.52 | 71.42% | 4.92% | 2.42 | 1,365,000 | -36.78% |
| VEL | VELOCITY FINANCIAL INC | $15.76 | -2.35% | 2.01% | 7.72% | -10.66% | -17.62% | -15.90% | 22.55% | 22.55% | N/A | $21.40 | $14.18 | 26.34% | 11.14% | 0.65 | 119,000 | 4.39% |
| FWRD | FORWARD AIR CORP | $18.40 | 0.44% | 21.53% | 22.10% | 25.43% | 13.44% | 2.17% | -72.22% | -82.54% | -56.09% | $31.18 | $7.86 | 40.98% | 134.25% | 1.45 | 401,000 | 3.89% |
| RZLV | REZOLVE AI PLC | $1.49 | 1.36% | -1.97% | -33.18% | -42.02% | -42.69% | -63.66% | -86.07% | -84.95% | N/A | $4.97 | $1.40 | 70.02% | 6.43% | 0.63 | 2,417,000 | -48.34% |
| SGML | SIGMA LITHIUM CORP | $5.54 | 6.24% | -34.50% | -42.10% | -47.08% | -75.48% | 3.36% | -78.64% | -35.41% | N/A | $24.48 | $4.73 | 77.39% | 17.02% | 1.49 | 7,552,000 | -59.68% |
| CARS | CARSCOM INC | $11.56 | -1.03% | 7.04% | 19.18% | -4.38% | 5.57% | 6.64% | -36.20% | -12.95% | N/A | $13.69 | $7.40 | 15.56% | 56.22% | 1.18 | 709,000 | -20.69% |
| SGMT | SAGIMET BIOSCIENCES INC | $9.95 | 2.68% | -4.51% | 10.19% | 39.16% | 25.95% | 23.45% | 143.87% | N/A | N/A | $11.45 | $4.50 | 13.09% | 121.11% | 2.01 | 637,000 | -13.45% |
| VLGEA | VILLAGE SUPER MARKET INC | $41.72 | -3.27% | -4.88% | -8.23% | -4.97% | -3.27% | 31.15% | 70.42% | 82.66% | 35.94% | $48.21 | $31.81 | 13.45% | 31.15% | 0.30 | 73,000 | -19.78% |
| TSAT | TELESAT CORP | $40.30 | 7.90% | -14.11% | -12.71% | 0.30% | -17.11% | 35.60% | 238.66% | N/A | N/A | $61.54 | $23.01 | 34.51% | 75.14% | 1.46 | 99,000 | -85.78% |
| MATV | MATIV HOLDINGS INC | $11.17 | -3.62% | -1.76% | -7.76% | 23.15% | 26.79% | 6.89% | -20.21% | -70.56% | -70.46% | $15.48 | $7.07 | 27.84% | 57.99% | 1.20 | 434,000 | -32.29% |
| ANL | ADLAI NORTYE GROUP LTD | $9.58 | 2.24% | -10.55% | -36.30% | -26.25% | -36.01% | 589.21% | 12.57% | N/A | N/A | $17.25 | $0.88 | 44.46% | 989.87% | 0.94 | 236,000 | -13.55% |
| GMRS | GMR SOLUTIONS INC | $11.39 | 2.52% | 6.85% | 14.13% | -12.38% | N/A | N/A | N/A | N/A | N/A | $15.98 | $9.00 | 28.72% | 26.56% | 0.09 | 514,000 | -40.51% |
| JBSS | SANFILIPPO JOHN B & SON INC | $52.59 | -2.38% | -21.64% | -22.70% | -38.10% | -33.46% | -17.93% | -43.68% | -39.46% | -11.49% | $92.08 | $50.73 | 42.89% | 3.67% | 0.29 | 229,000 | -27.30% |
| NNE | NANO NUCLEAR ENERGY INC | $11.43 | 4.29% | -7.37% | -26.31% | -34.98% | -50.99% | -74.73% | N/A | N/A | N/A | $45.46 | $10.87 | 74.86% | 5.15% | 2.74 | 1,635,000 | -5.82% |
| MATW | MATTHEWS INTERNATIONAL CORP | $19.65 | -1.26% | 3.10% | 1.66% | -30.00% | -28.28% | -16.13% | -45.76% | -48.65% | -66.69% | $30.93 | $18.42 | 36.47% | 6.68% | 0.85 | 428,000 | 12.93% |
| OIO | OIO GROUP | $1.76 | -6.38% | -1.12% | 1.73% | -9.28% | -4.86% | -84.76% | 24.56% | N/A | N/A | $12.00 | $1.36 | 85.33% | 29.41% | 0.07 | 107,000 | 2.88% |
| SSYS | STRATASYS LTD | $6.98 | 1.90% | -2.51% | -18.65% | -14.15% | -20.14% | -34.09% | -38.01% | -78.25% | -62.75% | $12.24 | $6.67 | 42.97% | 4.65% | 1.40 | 653,000 | -14.75% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $18.56 | -1.80% | 2.71% | -5.02% | -40.26% | -46.27% | -61.57% | -72.71% | -84.94% | -76.24% | $48.83 | $17.70 | 61.99% | 4.86% | 0.81 | 1,446,000 | -17.28% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $8.62 | -1.15% | -4.33% | -19.59% | -13.10% | -20.26% | -25.04% | -15.90% | -30.54% | N/A | $13.61 | $8.51 | 36.66% | 1.29% | 0.86 | 105,000 | 6.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.