| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO | ARKO CORP | $6.75 | 2.27% | 0.45% | 18.01% | 20.54% | 50.00% | 67.49% | -19.55% | -35.59% | N/A | $7.08 | $3.71 | 4.59% | 81.94% | 0.94 | 711,000 | 5.33% |
| FPH | FIVE POINT HOLDINGS LLC | $5.03 | 1.00% | -1.57% | 3.50% | -2.52% | -14.46% | -3.45% | 107.85% | -30.62% | N/A | $6.64 | $4.72 | 24.25% | 6.57% | 0.78 | 215,000 | 19.44% |
| VTS | VITESSE ENERGY INC | $18.77 | 0.05% | 4.05% | 6.65% | -8.30% | -12.58% | -10.11% | 1.08% | N/A | N/A | $27.15 | $17.22 | 30.87% | 9.00% | 0.77 | 539,000 | 28.03% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.43 | 1.63% | 7.58% | 18.69% | 28.54% | 69.04% | 51.86% | 58.38% | 31.98% | 120.76% | $42.89 | $24.42 | 1.07% | 73.79% | 0.92 | 150,000 | -10.71% |
| BIOA | BIOAGE LABS INC | $16.79 | -0.36% | -1.52% | -5.30% | -16.47% | 126.28% | 305.56% | N/A | N/A | N/A | $24.00 | $3.67 | 30.04% | 357.49% | 1.00 | 318,000 | -28.22% |
| LYTS | LSI INDUSTRIES INC | $23.89 | -1.73% | 8.10% | 27.41% | 7.18% | 2.36% | 56.55% | 84.05% | 190.63% | 87.81% | $24.75 | $15.31 | 3.47% | 56.04% | 0.80 | 830,000 | 85.68% |
| QNST | QUINSTREET INC | $13.04 | 2.19% | 0.08% | 8.76% | -2.25% | -13.30% | -30.30% | 16.64% | -37.07% | 261.22% | $19.03 | $10.29 | 31.48% | 26.79% | 1.02 | 716,000 | 14.01% |
| CRSR | CORSAIR GAMING INC | $6.96 | 2.50% | 5.78% | 25.41% | 35.41% | -14.18% | -0.85% | -60.16% | -79.19% | N/A | $10.29 | $4.48 | 32.36% | 55.36% | 1.82 | 811,000 | -2.29% |
| FOXF | FOX FACTORY HOLDING CORP | $17.74 | -0.06% | 0.23% | 4.17% | -3.53% | -21.50% | -14.13% | -83.91% | -88.43% | 3.44% | $31.18 | $13.08 | 43.10% | 35.63% | 1.47 | 332,000 | 26.24% |
| ASC | ARDMORE SHIPPING CORP | $18.14 | 2.37% | 8.23% | 19.19% | 41.61% | 45.47% | 87.01% | 25.28% | 326.82% | 96.96% | $18.17 | $9.18 | 0.17% | 97.60% | 0.56 | 544,000 | 22.25% |
| KRNT | KORNIT DIGITAL LTD | $15.94 | 0.82% | -0.06% | 7.27% | 19.58% | 11.86% | -15.53% | -13.51% | -83.67% | 60.20% | $23.48 | $11.93 | 32.11% | 33.61% | 1.95 | 96,000 | -19.33% |
| CSTL | CASTLE BIOSCIENCES INC | $24.81 | 1.31% | 1.43% | -0.96% | -37.14% | -4.54% | 28.48% | 9.05% | -62.81% | N/A | $44.28 | $14.59 | 43.97% | 70.05% | 1.48 | 168,000 | -40.85% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.92 | 0.10% | 10.34% | 17.47% | -4.99% | -5.09% | -23.29% | -31.73% | -42.21% | 106.87% | $38.64 | $23.79 | 25.16% | 21.56% | 0.87 | 139,000 | -38.50% |
| NRDS | NERDWALLET INC | $11.01 | 1.57% | 1.19% | 6.38% | -10.85% | -8.48% | 21.93% | -18.98% | N/A | N/A | $16.24 | $8.34 | 32.20% | 32.01% | 1.32 | 570,000 | 52.00% |
| HNRG | HALLADOR ENERGY CO | $15.62 | 0.58% | -2.19% | -1.58% | -12.93% | -28.87% | 6.84% | 98.48% | 594.22% | 233.05% | $24.70 | $14.11 | 36.76% | 10.70% | 1.03 | 699,000 | -19.66% |
| DC | DAKOTA GOLD CORP | $5.49 | 2.04% | -3.68% | 3.39% | -6.79% | 35.22% | 106.39% | 66.87% | N/A | N/A | $7.25 | $2.65 | 24.28% | 107.17% | 0.85 | 873,000 | -2.68% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.82 | 1.30% | 6.16% | 16.78% | 11.09% | 1.65% | -5.67% | N/A | N/A | N/A | $17.27 | $12.43 | 14.19% | 19.23% | 0.47 | 188,000 | 6.21% |
| SABR | SABRE CORP | $1.85 | 1.09% | 1.65% | 28.47% | 39.10% | -7.96% | -22.92% | -53.16% | -87.72% | -93.61% | $3.52 | $0.81 | 47.44% | 128.40% | 1.95 | 2,432,000 | -26.70% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $44.38 | 7.90% | 4.33% | 28.08% | 65.17% | -39.16% | 196.86% | -91.24% | -91.12% | N/A | $94.06 | $10.81 | 52.82% | 310.55% | 0.59 | 246,000 | -16.89% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.19 | 1.22% | 1.86% | 2.48% | -0.72% | 10.78% | 24.34% | 95.22% | 54.38% | 109.05% | $40.72 | $29.31 | 8.67% | 26.91% | 0.61 | 87,500 | -32.69% |
| FDUS | FIDUS INVESTMENT CORP | $19.20 | 1.21% | 4.35% | 10.98% | -0.47% | -6.80% | 2.95% | 2.78% | 15.87% | 22.92% | $22.09 | $16.87 | 13.08% | 13.85% | 0.54 | 204,000 | 13.33% |
| OIO | OIO GROUP | $2.09 | 21.51% | -28.67% | -78.16% | -80.75% | -81.90% | -65.25% | -93.44% | N/A | N/A | $12.96 | $1.50 | 83.87% | 39.33% | 0.08 | 1,073,000 | 1,616.80% |
| SMBK | SMARTFINANCIAL INC | $42.36 | 1.00% | 0.45% | 7.70% | 1.15% | 20.65% | 39.39% | 102.29% | 77.24% | 155.95% | $43.91 | $29.78 | 3.52% | 42.24% | 0.75 | 47,600 | 27.96% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.44 | 7.64% | 12.98% | 13.85% | -10.12% | 138.71% | 386.84% | -58.39% | -60.00% | -58.74% | $5.78 | $0.53 | 23.18% | 742.50% | 0.74 | 1,738,000 | 53.13% |
| HIPO | HIPPO HOLDINGS INC | $27.73 | 5.32% | -3.45% | 8.62% | -8.03% | -24.32% | 19.89% | 48.93% | -88.90% | N/A | $38.98 | $19.92 | 28.86% | 39.21% | 1.43 | 130,000 | -49.22% |
| TSAT | TELESAT CORP | $48.58 | -1.00% | 1.87% | 40.04% | 66.31% | 63.46% | 202.87% | 447.69% | N/A | N/A | $55.69 | $14.77 | 12.77% | 228.91% | 1.35 | 132,000 | -43.35% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.00 | -0.63% | -4.43% | 3.38% | -14.00% | -4.35% | 14.23% | 36.14% | 0.73% | N/A | $13.61 | $9.20 | 19.18% | 19.57% | 0.87 | 31,800 | -64.67% |
| NFGC | NEW FOUND GOLD CORP | $2.10 | 5.00% | 1.45% | 3.96% | -24.46% | 3.45% | 84.21% | -54.15% | N/A | N/A | $3.59 | $1.09 | 41.50% | 92.66% | 0.75 | 2,010,000 | 3.77% |
| TLRY | TILRAY BRANDS INC | $6.16 | -1.28% | -8.74% | 0.33% | -17.20% | -52.98% | 26.88% | -72.98% | -96.38% | N/A | $23.20 | $3.51 | 73.45% | 75.65% | 1.68 | 4,079,000 | -8.48% |
| UDMY | UDEMY INC | $4.93 | 4.01% | 16.00% | 6.48% | -0.20% | -11.01% | -23.21% | -46.93% | N/A | N/A | $8.09 | $4.02 | 39.06% | 22.64% | 1.39 | 1,079,000 | 6.10% |
| RWT | REDWOOD TRUST INC | $5.73 | 3.06% | 0.35% | 1.60% | 5.33% | 11.70% | -1.72% | -4.82% | -49.07% | -55.30% | $6.97 | $5.00 | 17.79% | 14.60% | 1.03 | 1,345,000 | -19.75% |
| NEGG | NEWEGG COMMERCE INC | $34.11 | -2.29% | -12.22% | -12.56% | -31.35% | -59.61% | 847.50% | 63.99% | -85.17% | -88.57% | $137.84 | $3.40 | 75.25% | 903.24% | 1.92 | 80,000 | -50.31% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.15 | -0.96% | -5.33% | 1.78% | -26.32% | -46.47% | -26.01% | -45.15% | -60.69% | N/A | $10.80 | $4.75 | 52.31% | 8.54% | 1.15 | 1,543,000 | -15.73% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.29 | 2.09% | 1.64% | 10.73% | -10.41% | -8.20% | -18.15% | -25.02% | N/A | N/A | $11.84 | $8.25 | 21.54% | 12.67% | 0.77 | 501,000 | -52.87% |
| NOAH | NOAH HOLDINGS LTD | $10.65 | 2.31% | 2.40% | 6.93% | -10.05% | -5.16% | 12.82% | -31.82% | -75.79% | -57.95% | $12.84 | $9.31 | 17.06% | 14.39% | 1.17 | 33,000 | 34.69% |
| CGNT | COGNYTE SOFTWARE LTD | $9.75 | 4.50% | 1.67% | 19.49% | 6.21% | 8.70% | -1.02% | 132.14% | -61.11% | N/A | $11.66 | $6.29 | 16.34% | 55.01% | 1.19 | 434,000 | 21.91% |
| IIIV | I3 VERTICALS INC | $23.36 | 3.59% | 8.25% | 4.01% | 6.23% | -23.86% | -7.23% | 0.69% | -30.21% | N/A | $33.97 | $19.89 | 31.23% | 17.45% | 1.16 | 197,000 | -15.45% |
| SERV | SERVE ROBOTICS INC | $9.40 | -0.32% | 1.95% | 11.77% | -9.00% | -27.19% | 51.13% | N/A | N/A | N/A | $18.64 | $5.87 | 49.57% | 60.14% | 2.65 | 3,272,000 | 35.71% |
| CTMX | CYTOMX THERAPEUTICS INC | $4.18 | -0.95% | -5.00% | -8.33% | -31.36% | 6.36% | 452.18% | 143.02% | -56.00% | -67.99% | $8.21 | $0.84 | 49.09% | 395.85% | 1.37 | 2,490,000 | -30.54% |
| URG | UR-ENERGY INC | $1.79 | 0.00% | 5.29% | 24.31% | 4.68% | 11.18% | 138.99% | 106.22% | 44.35% | 234.58% | $2.35 | $0.67 | 23.83% | 167.16% | 1.54 | 6,360,000 | -1.10% |
| HUYA | HUYA INC | $3.18 | 1.27% | 2.91% | -6.74% | -28.22% | 13.98% | -16.75% | -1.55% | -81.38% | N/A | $4.93 | $2.21 | 35.43% | 43.89% | 1.33 | 262,000 | 25.36% |
| DSP | VIANT TECHNOLOGY INC | $11.38 | 4.79% | 7.77% | 1.34% | -7.70% | 29.02% | -20.97% | 176.89% | -66.45% | N/A | $16.25 | $8.11 | 29.97% | 40.32% | 1.46 | 149,000 | 12.03% |
| HY | HYSTER-YALE INC | $39.67 | 0.51% | -1.42% | 19.85% | 16.99% | 11.34% | 1.10% | -27.79% | -51.89% | -36.20% | $44.55 | $26.41 | 10.95% | 50.24% | 1.17 | 76,000 | 21.79% |
| DJCO | DAILY JOURNAL CORP | $515.08 | -2.59% | -3.34% | 3.79% | -13.35% | 26.16% | 36.25% | 87.22% | 70.61% | 161.24% | $674.75 | $348.63 | 23.66% | 47.74% | 0.92 | 24,000 | 130.77% |
| FCEL | FUELCELL ENERGY INC | $13.31 | 2.38% | 19.05% | 106.04% | 81.09% | 60.36% | 226.23% | -78.25% | -95.12% | -99.39% | $14.30 | $3.58 | 6.92% | 272.10% | 1.95 | 10,069,000 | -23.48% |
| RSKD | RISKIFIED LTD | $4.75 | 3.04% | 6.50% | 19.95% | 10.47% | -0.21% | 3.04% | -2.26% | N/A | N/A | $5.68 | $3.70 | 16.37% | 28.38% | 1.29 | 1,105,000 | 173.51% |
| SLDB | SOLID BIOSCIENCES INC | $7.13 | -1.79% | -9.97% | -3.39% | 10.89% | 37.12% | 95.34% | 34.78% | -90.73% | N/A | $8.87 | $2.41 | 19.58% | 195.85% | 1.30 | 1,008,000 | 33.51% |
| GDOT | GREEN DOT CORP | $12.62 | 0.56% | 3.44% | 12.68% | 3.02% | 9.08% | 53.34% | -25.68% | -72.43% | -43.69% | $15.41 | $8.05 | 18.11% | 56.87% | 1.23 | 295,000 | -26.07% |
| ALF | CENTURION ACQUISITION CORP | $10.81 | 0.00% | 0.09% | 0.46% | 0.93% | 1.79% | 4.04% | N/A | N/A | N/A | $10.83 | $10.34 | 0.18% | 4.55% | 0.00 | 100,000 | 66,566.67% |
| EHAB | ENHABIT INC | $13.75 | 0.07% | 0.07% | -1.57% | 27.67% | 65.46% | 75.16% | 10.89% | N/A | N/A | $14.22 | $6.47 | 3.31% | 112.52% | 0.69 | 956,000 | 212.42% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.09 | -0.73% | 5.89% | 8.93% | -0.83% | -3.57% | -27.09% | -70.08% | -81.36% | -79.04% | $71.93 | $24.85 | 56.78% | 25.11% | 1.02 | 662,000 | -21.00% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.33 | 2.46% | -0.36% | 4.26% | -6.30% | 10.48% | 13.18% | -18.73% | -78.64% | -93.48% | $9.50 | $7.10 | 12.32% | 17.32% | 1.08 | 3,296,000 | 21.49% |
| SWIM | LATHAM GROUP INC | $5.94 | -2.14% | -1.16% | 10.82% | -6.31% | -18.29% | 5.13% | 137.60% | -77.16% | N/A | $8.97 | $5.04 | 33.75% | 17.86% | 1.89 | 413,000 | 19.36% |
| SWBI | SMITH & WESSON BRANDS INC | $15.57 | 0.19% | 3.80% | 5.42% | 40.02% | 68.69% | 68.87% | 28.89% | -16.60% | -31.83% | $15.74 | $7.73 | 1.08% | 101.42% | 0.80 | 276,000 | -33.65% |
| IBCP | INDEPENDENT BANK CORP | $33.61 | 1.20% | 0.54% | 0.06% | -7.51% | 10.27% | 9.59% | 93.27% | 39.98% | 120.97% | $37.39 | $29.63 | 10.11% | 13.43% | 0.81 | 220,000 | 84.87% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.73 | 3.75% | 1.49% | 30.34% | 14.21% | 35.77% | 186.94% | 699.45% | 1,031.73% | 3,187.97% | $54.70 | $12.20 | 20.05% | 258.44% | 0.57 | 208,000 | 48.57% |
| SUPV | GRUPO SUPERVIELLE SA | $7.89 | -4.13% | -12.14% | -17.30% | -31.98% | -38.65% | -45.70% | 272.17% | 353.45% | N/A | $16.90 | $4.54 | 53.31% | 73.79% | 1.33 | 1,161,000 | -12.51% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.63 | 1.24% | -2.98% | -0.61% | 30.40% | 19.85% | 124.83% | -33.20% | -66.32% | -88.56% | $1.95 | $0.51 | 16.41% | 217.12% | 1.48 | 1,393,000 | 20.19% |
| CTO | CTO REALTY GROWTH INC | $20.44 | 0.94% | 3.91% | 10.37% | 15.03% | 20.95% | 12.93% | 25.17% | 15.94% | 23.65% | $20.67 | $15.07 | 1.11% | 35.68% | 0.56 | 302,000 | 12.27% |
| RGR | STURM RUGER & CO INC | $43.16 | -0.51% | 1.62% | 5.55% | 17.38% | 4.45% | 26.20% | -25.51% | -35.26% | -36.10% | $48.18 | $28.33 | 10.42% | 52.35% | 0.51 | 95,000 | 25.00% |
| SB | SAFE BULKERS INC | $6.67 | -1.04% | 2.30% | 3.57% | 13.63% | 44.69% | 97.92% | 81.74% | 68.86% | 480.00% | $6.78 | $3.33 | 1.62% | 100.30% | 0.90 | 180,000 | -43.04% |
| ASIX | ADVANSIX INC | $25.37 | 2.88% | 8.33% | 1.08% | 54.51% | 35.45% | 19.11% | -32.24% | -19.77% | N/A | $25.94 | $14.10 | 2.20% | 79.93% | 1.14 | 294,000 | 7.30% |
| KRUS | KURA SUSHI USA INC | $56.11 | 1.89% | -0.90% | -19.13% | -19.02% | 3.83% | -6.23% | -18.00% | 55.34% | N/A | $95.98 | $42.62 | 41.54% | 31.65% | 1.73 | 227,000 | 26.11% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.57 | 2.11% | 7.96% | 13.95% | 5.46% | -10.29% | -41.39% | 182.16% | 82.08% | 121.83% | $61.22 | $23.47 | 51.70% | 25.99% | 0.67 | 97,000 | -15.65% |
| SHAZ | SHARONAI HOLDINGS INC | $42.21 | -8.24% | 0.05% | 52.82% | N/A | N/A | N/A | N/A | N/A | N/A | $46.73 | $16.55 | 9.67% | 155.05% | 1.70 | 371,000 | -59.36% |
| TXO | TXO PARTNERS LP | $12.32 | -0.88% | 0.24% | -0.48% | 5.03% | -7.16% | -26.67% | -45.15% | N/A | N/A | $17.90 | $10.12 | 31.17% | 21.74% | 0.33 | 116,000 | -36.61% |
| EVGO | EVGO INC | $2.17 | 3.33% | -4.41% | 22.60% | -28.15% | -44.50% | -22.78% | -61.80% | -82.49% | N/A | $5.18 | $1.64 | 58.11% | 32.32% | 1.67 | 2,375,000 | -15.15% |
| MTC | MMTEC INC | $6.82 | -10.97% | 1.64% | 26.06% | 115.82% | 1,395.61% | 482.91% | -18.03% | -95.44% | N/A | $9.10 | $0.25 | 25.01% | 2,617.13% | 0.70 | 113,000 | -58.61% |
| VTEX | VTEX | $3.92 | 4.26% | -2.73% | -2.97% | 24.05% | -10.50% | -26.87% | 10.11% | N/A | N/A | $6.82 | $2.84 | 42.52% | 37.98% | 1.45 | 1,079,000 | -56.53% |
| NTGR | NETGEAR INC | $25.25 | -0.08% | -1.48% | 10.02% | 20.99% | -20.22% | -9.82% | 75.71% | -32.43% | -39.81% | $36.86 | $19.00 | 31.50% | 32.89% | 1.09 | 482,000 | -31.63% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.49 | 1.00% | -4.00% | -1.82% | -3.06% | 13.95% | 22.97% | 102.79% | 76.63% | N/A | $45.06 | $32.79 | 7.92% | 26.53% | 0.71 | 138,000 | -2.13% |
| ALRS | ALERUS FINANCIAL CORP | $26.95 | 0.04% | 5.81% | 14.15% | 7.54% | 27.60% | 34.08% | 87.94% | -9.20% | N/A | $27.60 | $20.09 | 2.36% | 34.18% | 0.82 | 205,000 | -30.51% |
| FISI | FINANCIAL INSTITUTIONS INC | $34.49 | 1.23% | 2.31% | 7.48% | 1.59% | 18.81% | 35.04% | 98.79% | 5.70% | 23.27% | $35.66 | $24.41 | 3.28% | 41.29% | 0.81 | 68,000 | 49.78% |
| TRNS | TRANSCAT INC | $72.51 | -4.72% | -6.91% | -2.68% | 14.99% | 2.68% | -8.96% | -6.93% | 43.81% | 582.77% | $97.08 | $50.23 | 25.31% | 44.36% | 0.90 | 167,000 | -7.22% |
| VOR | VOR BIOPHARMA INC | $13.85 | -3.35% | 0.29% | -20.36% | 8.29% | -38.20% | 4.77% | -83.86% | -97.61% | N/A | $65.80 | $2.62 | 78.95% | 428.22% | 1.21 | 544,000 | 1.87% |
| OIS | OIL STATES INTERNATIONAL INC | $11.23 | -2.18% | 1.35% | 1.17% | 32.43% | 75.20% | 159.95% | 62.28% | 92.62% | -67.27% | $14.50 | $4.10 | 22.55% | 174.24% | 1.21 | 516,000 | 1.57% |
| FIP | FTAI INFRASTRUCTURE INC | $5.72 | -6.92% | 5.73% | 14.63% | -1.38% | 0.88% | 33.02% | 85.71% | N/A | N/A | $7.94 | $3.90 | 27.91% | 46.67% | 1.43 | 1,595,000 | -69.99% |
| PKE | PARK AEROSPACE CORP | $33.92 | 0.18% | 2.32% | 19.99% | 36.17% | 73.68% | 159.72% | 156.39% | 143.15% | 113.07% | $35.86 | $12.07 | 5.41% | 181.10% | 0.73 | 156,000 | 17.29% |
| EGY | VAALCO ENERGY INC | $6.48 | -1.37% | 6.23% | 6.40% | 30.38% | 66.58% | 91.72% | 52.47% | 157.14% | 422.58% | $6.72 | $3.14 | 3.50% | 106.37% | 0.96 | 740,000 | -25.70% |
| FWRD | FORWARD AIR CORP | $21.33 | 1.28% | -9.00% | 23.80% | -26.40% | 18.43% | 27.04% | -80.01% | -77.46% | -53.45% | $32.47 | $14.82 | 34.31% | 43.98% | 1.46 | 362,000 | -55.36% |
| ARVN | ARVINAS INC | $10.51 | 6.16% | 0.67% | -7.24% | -24.01% | 8.13% | 45.37% | -61.13% | -84.98% | N/A | $14.51 | $5.90 | 27.57% | 78.14% | 1.40 | 2,147,000 | 339.06% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.39 | -0.24% | -4.44% | -7.09% | -30.26% | -31.73% | -22.67% | N/A | N/A | N/A | $14.87 | $8.00 | 43.58% | 4.88% | 0.30 | 155,000 | -52.74% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.82 | 1.26% | 3.32% | 17.29% | 21.44% | 21.71% | 23.49% | 21.18% | 19.21% | 145.91% | $16.94 | $13.11 | 0.71% | 28.30% | 0.69 | 355,000 | 28.62% |
| CRESY | CRESUD INC | $10.86 | -3.47% | -1.72% | -13.60% | -18.65% | -12.28% | 0.28% | 82.55% | 98.90% | 16.16% | $14.21 | $8.39 | 23.57% | 29.44% | 1.09 | 286,000 | 0.70% |
| BH | BIGLARI HOLDINGS INC | $290.20 | -6.16% | -6.19% | -12.73% | -25.39% | -18.43% | 28.09% | 62.52% | 108.31% | -23.42% | $483.60 | $228.84 | 39.99% | 26.81% | 0.76 | 52,000 | 10.64% |
| TRTX | TPG RE FINANCE TRUST INC | $8.61 | 1.77% | 2.99% | 10.81% | -5.80% | -1.60% | 14.04% | 23.71% | -31.99% | N/A | $9.85 | $7.44 | 12.59% | 15.73% | 1.00 | 470,000 | -16.37% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $58.74 | -6.57% | -5.15% | 1.03% | 28.56% | 103.53% | 287.98% | 167.73% | 209.16% | -82.85% | $65.43 | $13.55 | 10.22% | 333.51% | 0.84 | 404,000 | 251.30% |
| RSVR | RESERVOIR MEDIA INC | $10.07 | 0.10% | -0.59% | 4.35% | 35.71% | 36.45% | 37.19% | 52.81% | -4.19% | N/A | $10.32 | $6.97 | 2.42% | 44.48% | 0.74 | 45,400 | -70.52% |
| BWAY | BRAINSWAY LTD | $16.84 | 1.69% | 2.87% | 24.01% | 44.86% | 93.79% | 282.29% | 2,058.97% | 287.57% | N/A | $16.95 | $4.30 | 0.63% | 291.35% | 0.87 | 81,000 | -49.38% |
| MITK | MITEK SYSTEMS INC | $14.54 | 4.15% | 1.75% | 5.75% | 41.17% | 59.08% | 79.51% | 61.20% | -9.63% | 80.40% | $15.77 | $8.16 | 7.80% | 78.19% | 1.17 | 814,000 | 34.32% |
| KE | KIMBALL ELECTRONICS INC | $27.21 | 0.74% | -1.91% | 14.96% | -12.70% | -6.46% | 87.01% | 34.04% | 15.94% | 144.91% | $33.19 | $14.31 | 18.02% | 90.15% | 1.10 | 125,000 | -23.78% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.77 | -1.09% | -2.08% | 1.47% | 7.19% | 11.62% | -12.49% | 390.42% | 20.97% | N/A | $13.90 | $7.89 | 15.32% | 49.18% | 0.45 | 6,100 | 335.71% |
| DNUT | KRISPY KREME INC | $3.82 | -3.05% | -2.80% | 13.02% | 22.44% | 3.80% | -9.48% | -74.72% | N/A | N/A | $5.73 | $2.50 | 33.33% | 52.80% | 0.93 | 2,036,000 | -6.39% |
| MVST | MICROVAST HOLDINGS INC | $1.98 | 2.59% | 4.76% | 35.62% | -23.85% | -63.33% | 5.32% | 108.42% | -83.39% | N/A | $7.12 | $1.37 | 72.19% | 44.53% | 1.60 | 1,739,000 | 2.29% |
| HOV | HOVNANIAN ENTERPRISES INC | $110.46 | -1.76% | -5.69% | -0.92% | -1.07% | -9.70% | 14.54% | 50.47% | -20.16% | 161.44% | $162.06 | $85.69 | 31.84% | 28.91% | 1.83 | 76,000 | 0.00% |
| HZO | MARINEMAX INC | $29.68 | 3.27% | -0.13% | 8.60% | -1.07% | 20.45% | 34.30% | 6.00% | -51.24% | 54.74% | $31.99 | $20.52 | 7.22% | 44.64% | 1.46 | 225,000 | 10.29% |
| MAKO | MAKO MINING CORP | $7.49 | 0.40% | -3.10% | 17.03% | N/A | N/A | N/A | N/A | N/A | N/A | $8.41 | $5.59 | 10.94% | 33.99% | 2.60 | 151,000 | 81.93% |
| SHBI | SHORE BANCSHARES INC | $19.50 | 1.04% | 2.09% | 3.78% | 0.41% | 24.28% | 40.19% | 51.05% | 15.32% | 64.70% | $20.68 | $14.03 | 5.71% | 38.99% | 0.71 | 194,000 | -1.52% |
| VLGEA | VILLAGE SUPER MARKET INC | $44.01 | 2.14% | 3.80% | 2.80% | 18.43% | 38.35% | 19.92% | 102.81% | 77.39% | 77.39% | $45.12 | $30.08 | 2.46% | 46.31% | 0.36 | 33,700 | -22.71% |
| CARS | CARSCOM INC | $11.07 | 0.73% | -0.72% | 34.02% | -2.89% | 2.12% | -5.71% | -43.95% | -17.26% | N/A | $13.97 | $7.40 | 20.76% | 49.59% | 1.27 | 409,000 | -11.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.