| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DSGN | DESIGN THERAPEUTICS INC | $11.04 | 394,000 | -66.24% | 10.31 | 10.34 | 10.08 | 9.18 | 7.08 | 62.09 | 67.24 | 45.89 | 68.09 | 36.98 | 0.12 | 0.07 | 0.05 | 1.46 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.28 | 47,400 | 36.99% | 61.90 | 62.83 | 62.61 | 59.68 | 57.06 | 42.73 | 31.08 | 31.72 | 19.14 | 19.14 | -0.45 | -0.23 | -0.22 | 0.78 | ||
| BMBL | BUMBLE INC | $4.14 | 6,682,000 | -57.69% | 3.34 | 3.14 | 3.29 | 3.68 | 5.02 | 71.44 | 77.18 | 66.91 | 98.42 | 91.11 | 0.15 | 0.01 | 0.14 | 1.70 | ||
| NRDS | NERDWALLET INC | $10.16 | 1,103,000 | -19.66% | 10.62 | 10.52 | 11.43 | 12.60 | 11.66 | 42.15 | 31.19 | 35.96 | 20.70 | 32.75 | -0.26 | -0.26 | -0.01 | 1.34 | ||
| PRAA | PRA GROUP INC | $17.57 | 357,000 | -28.46% | 17.62 | 15.25 | 14.69 | 15.38 | 15.47 | 64.13 | 75.71 | 75.12 | 54.90 | 61.07 | 1.14 | 0.96 | 0.18 | 0.90 | ||
| SG | SWEETGREEN INC | $5.68 | 3,282,000 | -22.12% | 5.64 | 5.66 | 6.25 | 6.43 | 8.68 | 48.54 | 36.84 | 30.80 | 56.20 | 46.61 | -0.13 | -0.17 | 0.04 | 1.92 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.39 | 156,000 | 4.70% | 34.91 | 35.91 | 36.48 | 35.93 | 34.56 | 37.01 | 22.84 | 19.54 | 13.37 | 7.09 | -0.73 | -0.53 | -0.20 | 0.62 | ||
| PHR | PHREESIA INC | $11.19 | 1,697,000 | 35.76% | 11.61 | 11.90 | 13.58 | 16.72 | 21.58 | 32.74 | 13.80 | 9.27 | 10.68 | 5.52 | -0.64 | -0.65 | 0.01 | 1.59 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.09 | 193,000 | -31.56% | 13.27 | 14.77 | 17.26 | 17.88 | 18.42 | 34.20 | 32.41 | 21.12 | 89.05 | 56.71 | -1.40 | -1.30 | -0.10 | 0.86 | ||
| GAU | GALIANO GOLD INC | $2.59 | 3,094,000 | -37.55% | 2.97 | 3.10 | 2.94 | 2.67 | 2.28 | 36.92 | 7.97 | 7.57 | 3.56 | 1.86 | -0.06 | 0.03 | -0.09 | 0.76 | ||
| ANNX | ANNEXON INC | $5.61 | 1,888,000 | -44.78% | 5.63 | 5.41 | 5.72 | 4.89 | 3.73 | 51.11 | 53.66 | 55.36 | 54.56 | 60.07 | 0.04 | 0.00 | 0.04 | 1.10 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.84 | 171,000 | -19.72% | 21.47 | 21.56 | 21.13 | 18.52 | 14.42 | 42.91 | 29.99 | 31.62 | 7.95 | 6.88 | -0.22 | 0.09 | -0.31 | 0.45 | ||
| CSV | CARRIAGE SERVICES INC | $42.57 | 77,000 | 15.79% | 43.04 | 43.94 | 43.54 | 43.17 | 44.13 | 41.92 | 16.76 | 13.63 | 14.72 | 7.64 | -0.39 | -0.09 | -0.29 | 0.80 | ||
| PRME | PRIME MEDICINE INC | $3.71 | 1,408,000 | -20.09% | 3.88 | 3.89 | 3.87 | 3.92 | 3.90 | 45.85 | 13.76 | 22.60 | 2.99 | 7.73 | -0.01 | 0.04 | -0.05 | 1.96 | ||
| MAMA | MAMA's CREATIONS INC | $16.47 | 230,000 | -57.09% | 16.25 | 16.34 | 15.26 | 13.52 | 11.31 | 55.22 | 42.30 | 34.29 | 25.92 | 15.34 | 0.28 | 0.37 | -0.09 | 0.59 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $60.90 | 73,000 | 63.31% | 61.45 | 62.32 | 62.65 | 61.42 | 60.68 | 42.22 | 30.92 | 30.83 | 11.07 | 9.37 | -0.55 | -0.38 | -0.17 | 0.68 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.88 | 106,000 | 39.47% | 40.92 | 41.43 | 41.33 | 39.84 | 39.03 | 46.06 | 43.67 | 37.98 | 23.54 | 17.30 | -0.25 | -0.14 | -0.12 | 0.71 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.01 | 197,000 | 22.36% | 26.74 | 27.86 | 29.40 | 29.91 | 31.39 | 29.28 | 11.52 | 9.34 | 19.84 | 10.60 | -1.03 | -0.86 | -0.17 | 0.87 | ||
| GROY | GOLD ROYALTY CORP | $3.85 | 1,754,000 | -47.04% | 4.15 | 4.33 | 4.47 | 4.16 | 3.57 | 34.23 | 8.02 | 9.24 | 0.00 | 0.27 | -0.13 | -0.07 | -0.06 | 0.86 | ||
| TMQ | TRILOGY METALS INC | $3.82 | 1,933,000 | -28.72% | 4.00 | 4.08 | 4.79 | 4.61 | 3.44 | 38.57 | 12.02 | 25.74 | 2.77 | 18.56 | -0.21 | -0.22 | 0.01 | 0.96 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.47 | 244,000 | 50.62% | 7.00 | 7.27 | 7.11 | 5.69 | 4.55 | 55.20 | 49.46 | 43.02 | 53.38 | 41.39 | 0.02 | 0.04 | -0.02 | 0.49 | ||
| SMBK | SMARTFINANCIAL INC | $38.43 | 53,400 | -0.56% | 38.47 | 39.51 | 39.83 | 38.24 | 36.56 | 40.22 | 29.06 | 26.19 | 14.23 | 7.73 | -0.63 | -0.46 | -0.17 | 0.75 | ||
| NUTX | NUTEX HEALTH INC | $94.01 | 123,000 | -16.33% | 95.25 | 101.34 | 127.72 | 134.66 | 119.83 | 40.57 | 21.79 | 16.79 | 36.97 | 27.53 | -9.13 | -9.52 | 0.39 | 1.57 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $58.05 | 201,000 | 31.37% | 56.92 | 57.35 | 49.34 | 40.92 | 31.75 | 61.08 | 30.44 | 21.98 | 18.94 | 8.32 | 1.98 | 2.77 | -0.79 | 0.85 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.96 | 500 | -99.61% | 9.96 | 9.97 | 9.96 | 9.97 | N/A | 46.94 | 35.12 | 29.76 | 44.19 | 30.67 | -0.01 | -0.00 | -0.00 | 0.01 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.21 | 291,000 | 34.72% | 13.25 | 13.33 | 13.49 | 13.91 | 14.81 | 45.66 | 51.39 | 49.15 | 67.23 | 63.75 | -0.12 | -0.12 | -0.00 | 0.45 | ||
| MITK | MITEK SYSTEMS INC | $14.38 | 757,000 | 15.93% | 14.57 | 14.21 | 12.11 | 10.80 | 10.27 | 59.56 | 42.88 | 50.24 | 11.27 | 8.73 | 0.65 | 0.84 | -0.19 | 1.16 | ||
| KRNT | KORNIT DIGITAL LTD | $14.41 | 269,000 | -31.90% | 14.59 | 15.06 | 14.64 | 14.17 | 15.74 | 45.91 | 15.64 | 10.13 | 22.12 | 10.30 | -0.17 | 0.01 | -0.18 | 1.95 | ||
| MDXG | MIMEDX GROUP INC | $4.36 | 686,000 | 14.72% | 4.52 | 4.81 | 5.20 | 6.13 | 6.45 | 25.26 | 3.97 | 5.54 | 6.50 | 5.19 | -0.26 | -0.24 | -0.02 | 1.29 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.31 | 98,000 | 24.05% | 17.28 | 17.75 | 17.71 | 15.91 | 13.68 | 47.68 | 46.60 | 39.76 | 42.90 | 31.00 | -0.22 | -0.11 | -0.12 | 0.71 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $28.87 | 1,008,000 | -7.69% | 28.83 | 30.52 | 31.08 | 30.11 | 42.72 | 43.64 | 14.45 | 9.13 | 22.91 | 11.80 | -0.94 | -0.61 | -0.33 | 1.01 | ||
| EVGO | EVGO INC | $2.06 | 3,376,000 | -30.75% | 2.20 | 2.49 | 2.83 | 3.08 | 3.55 | 24.72 | 3.70 | 5.27 | 5.04 | 3.03 | -0.24 | -0.20 | -0.04 | 1.64 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.26 | 3,019,000 | 12.27% | 6.95 | 8.49 | 11.06 | 11.25 | 14.14 | 19.05 | 1.31 | 1.06 | 1.27 | 1.39 | -1.47 | -1.34 | -0.12 | 1.48 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.37 | 1,756,000 | -27.97% | 1.46 | 1.48 | 1.62 | 1.76 | 2.07 | 31.42 | 22.03 | 29.63 | 14.21 | 31.69 | -0.06 | -0.05 | -0.00 | 1.46 | ||
| PROK | PROKIDNEY CORP | $2.13 | 517,000 | -17.94% | 2.32 | 2.26 | 2.18 | 2.34 | 2.33 | 45.05 | 11.04 | 24.33 | 1.03 | 9.66 | 0.03 | 0.05 | -0.02 | 1.32 | ||
| DGICA | DONEGAL GROUP INC | $17.31 | 202,000 | -44.81% | 17.15 | 17.40 | 18.37 | 19.06 | 18.87 | 42.98 | 45.29 | 32.76 | 68.90 | 45.55 | -0.41 | -0.43 | 0.02 | 0.32 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $107.62 | 106,000 | -1.85% | 109.71 | 117.73 | 118.52 | 116.88 | 120.77 | 33.95 | 11.09 | 8.78 | 14.75 | 8.92 | -4.08 | -2.53 | -1.55 | 1.85 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.03 | 550 | -65.63% | 2.93 | 2.94 | 3.13 | 3.39 | 3.75 | 51.26 | 16.95 | 18.83 | 47.63 | 48.68 | -0.05 | -0.07 | 0.01 | 0.45 | ||
| RSKD | RISKIFIED LTD | $4.30 | 722,000 | -0.69% | 4.35 | 4.43 | 4.50 | 4.68 | 4.79 | 44.78 | 20.48 | 13.90 | 26.28 | 16.29 | -0.07 | -0.04 | -0.02 | 1.30 | ||
| RSVR | RESERVOIR MEDIA INC | $9.69 | 107,000 | 25.15% | 9.84 | 9.00 | 8.09 | 7.76 | 7.74 | 71.12 | 78.58 | 81.37 | 54.59 | 73.08 | 0.58 | 0.55 | 0.02 | 0.74 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.09 | 642,000 | -5.87% | 8.24 | 8.34 | 8.75 | 8.85 | 8.72 | 35.00 | 11.11 | 10.99 | 10.97 | 9.31 | -0.20 | -0.17 | -0.03 | 1.01 | ||
| AVNS | AVANOS MEDICAL INC | $13.61 | 578,000 | -30.02% | 13.51 | 14.04 | 13.49 | 12.48 | 12.13 | 47.61 | 41.32 | 35.93 | 60.50 | 46.34 | -0.08 | 0.01 | -0.09 | 0.89 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.22 | 232,000 | -11.45% | 20.74 | 21.29 | 21.74 | 21.84 | 24.50 | 49.44 | 59.80 | 60.16 | 77.80 | 75.61 | -0.17 | -0.25 | 0.07 | 2.28 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $25.15 | 93,000 | -30.60% | 26.36 | 27.73 | 27.06 | 23.97 | 23.67 | 37.55 | 8.70 | 7.18 | 7.78 | 3.93 | -0.67 | -0.13 | -0.54 | 1.08 | ||
| KRO | KRONOS WORLDWIDE INC | $5.48 | 384,000 | -15.42% | 5.31 | 5.62 | 5.62 | 5.17 | 5.59 | 48.69 | 35.78 | 22.87 | 57.73 | 31.85 | -0.16 | -0.10 | -0.06 | 1.10 | ||
| GDOT | GREEN DOT CORP | $11.32 | 906,000 | 4.02% | 11.34 | 11.56 | 11.96 | 12.16 | 12.03 | 44.98 | 32.44 | 19.78 | 37.14 | 16.56 | -0.27 | -0.21 | -0.06 | 1.25 | ||
| TSAT | TELESAT CORP | $42.34 | 605,000 | 306.04% | 34.76 | 33.10 | 31.01 | 29.60 | 26.86 | 72.08 | 77.44 | 67.31 | 68.39 | 52.68 | 2.00 | 1.33 | 0.67 | 1.31 | ||
| IBTA | IBOTTA INC | $25.80 | 392,000 | -0.51% | 23.59 | 23.21 | 22.38 | 24.09 | 28.89 | 62.21 | 43.30 | 35.71 | 56.24 | 41.06 | 0.61 | 0.46 | 0.16 | 1.20 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.11 | 403,000 | -6.06% | 13.59 | 12.74 | 11.73 | 10.64 | 9.82 | 74.00 | 78.07 | 77.20 | 68.39 | 69.25 | 0.72 | 0.60 | 0.12 | 0.82 | ||
| BALY | BALLY's CORP | $12.76 | 97,000 | 53.97% | 13.28 | 13.59 | 14.81 | 16.07 | 13.25 | 39.92 | 20.81 | 24.34 | 20.77 | 28.86 | -0.54 | -0.51 | -0.03 | 1.35 | ||
| SABR | SABRE CORP | $1.59 | 6,237,000 | -3.38% | 1.66 | 1.41 | 1.31 | 1.49 | 1.93 | 56.34 | 63.39 | 67.27 | 44.94 | 55.94 | 0.12 | 0.10 | 0.01 | 1.93 | ||
| BZH | BEAZER HOMES USA INC | $21.21 | 287,000 | -2.05% | 21.79 | 23.92 | 23.90 | 22.90 | 23.35 | 29.96 | 5.12 | 4.35 | 8.61 | 3.92 | -1.04 | -0.62 | -0.42 | 1.52 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.25 | 145,000 | 26.09% | 33.18 | 35.20 | 34.67 | 33.14 | 35.11 | 35.16 | 10.43 | 7.50 | 8.77 | 3.92 | -0.98 | -0.43 | -0.55 | 1.01 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $4.98 | 2,686,000 | -18.46% | 4.91 | 5.19 | 5.97 | 6.10 | 5.35 | 43.30 | 31.83 | 29.24 | 46.04 | 34.96 | -0.31 | -0.32 | 0.01 | -7.31 | ||
| AMSF | AMERISAFE INC | $33.20 | 262,000 | 63.75% | 33.64 | 34.73 | 36.66 | 38.24 | 41.32 | 36.21 | 20.88 | 18.14 | 60.21 | 55.81 | -1.21 | -1.13 | -0.08 | 0.43 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.39 | 1,237,000 | -28.16% | 2.85 | 2.95 | 2.65 | 2.23 | 1.78 | 39.22 | 5.39 | 11.11 | 0.00 | 0.44 | -0.01 | 0.10 | -0.11 | 0.80 | ||
| MAX | MEDIAALPHA INC | $9.67 | 510,000 | -34.28% | 9.93 | 9.44 | 9.89 | 11.24 | 11.10 | 50.34 | 43.68 | 58.61 | 15.64 | 38.53 | 0.08 | 0.02 | 0.06 | 1.26 | ||
| SB | SAFE BULKERS INC | $6.09 | 584,000 | -4.73% | 6.16 | 6.26 | 5.78 | 5.32 | 4.74 | 50.63 | 22.22 | 16.18 | 10.14 | 4.95 | 0.07 | 0.15 | -0.08 | 0.90 | ||
| WDH | WATERDROP INC | $1.72 | 169,000 | 18.18% | 1.75 | 1.78 | 1.78 | 1.77 | 1.73 | 40.74 | 14.64 | 18.95 | 1.12 | 8.71 | -0.02 | -0.01 | -0.01 | 0.71 | ||
| CTO | CTO REALTY GROWTH INC | $19.11 | 234,000 | 78.63% | 19.32 | 19.41 | 18.70 | 18.12 | 17.55 | 50.16 | 26.95 | 18.39 | 18.47 | 8.66 | 0.10 | 0.22 | -0.12 | 0.56 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $42.17 | 47,000 | -27.69% | 41.07 | 40.19 | 37.75 | 36.18 | 36.34 | 64.38 | 86.24 | 87.48 | 86.19 | 75.28 | 1.15 | 1.00 | 0.15 | 0.37 | ||
| SD | SANDRIDGE ENERGY INC | $16.87 | 404,000 | 42.25% | 17.04 | 17.18 | 16.11 | 14.92 | 13.03 | 50.79 | 30.46 | 29.46 | 14.59 | 12.96 | 0.13 | 0.29 | -0.16 | 0.96 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.52 | 57,000 | -10.09% | 38.26 | 39.48 | 40.04 | 39.14 | 37.86 | 35.82 | 19.50 | 19.06 | 16.68 | 9.02 | -0.89 | -0.63 | -0.26 | 0.81 | ||
| DNUT | KRISPY KREME INC | $3.59 | 2,713,000 | 26.60% | 3.45 | 3.35 | 3.44 | 3.77 | 3.54 | 56.93 | 39.05 | 33.02 | 47.56 | 41.71 | 0.02 | 0.01 | 0.02 | 0.93 | ||
| RGR | STURM RUGER & CO INC | $38.77 | 301,000 | 122.96% | 38.44 | 38.04 | 37.58 | 36.03 | 36.80 | 56.54 | 75.97 | 77.72 | 77.61 | 80.68 | 0.44 | 0.38 | 0.06 | 0.51 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.23 | 1,481,000 | 74.44% | 5.47 | 5.79 | 5.76 | 5.29 | 5.43 | 41.60 | 15.07 | 13.23 | 16.55 | 10.52 | -0.15 | -0.06 | -0.08 | 1.41 | ||
| LBRX | LB PHARMACEUTICALS INC | $24.42 | 395,000 | 3.13% | 24.63 | 24.40 | 22.96 | 20.50 | N/A | 51.96 | 66.37 | 74.31 | 69.22 | 78.42 | 0.59 | 0.56 | 0.03 | 0.15 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.65 | 377,000 | -6.22% | 7.47 | 7.53 | 7.58 | 7.95 | 7.78 | 51.99 | 71.88 | 72.38 | 72.69 | 74.36 | -0.01 | -0.04 | 0.03 | 1.23 | ||
| FTK | FLOTEK INDUSTRIES INC | $17.01 | 260,000 | -5.80% | 17.34 | 16.82 | 17.21 | 16.58 | 15.08 | 49.76 | 41.83 | 57.75 | 58.17 | 73.40 | 0.11 | 0.03 | 0.08 | 1.08 | ||
| MTUS | METALLUS INC | $14.74 | 435,000 | -27.26% | 16.02 | 17.03 | 18.88 | 18.07 | 17.02 | 26.87 | 8.63 | 5.83 | 4.53 | 2.63 | -1.22 | -0.96 | -0.26 | 1.43 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.41 | 204,000 | 30.77% | 28.25 | 28.89 | 28.95 | 26.77 | 19.39 | 43.29 | 23.34 | 20.53 | 11.95 | 5.71 | -0.34 | -0.10 | -0.24 | 1.09 | ||
| HSTM | HEALTHSTREAM INC | $20.93 | 260,000 | -32.29% | 21.32 | 21.22 | 21.34 | 23.00 | 25.20 | 46.88 | 23.48 | 15.79 | 21.69 | 11.93 | -0.12 | -0.05 | -0.07 | 0.56 | ||
| DC | DAKOTA GOLD CORP | $5.42 | 2,073,000 | 34.35% | 5.93 | 6.20 | 6.18 | 5.50 | 4.85 | 38.73 | 2.73 | 12.13 | 2.05 | 5.65 | -0.14 | -0.02 | -0.11 | 0.80 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $32.16 | 195,000 | -5.80% | 32.88 | 33.79 | 33.07 | 30.91 | 29.67 | 38.76 | 16.02 | 16.97 | 2.81 | 3.36 | -0.43 | -0.11 | -0.32 | 0.83 | ||
| TIPT | TIPTREE INC | $16.17 | 210,000 | -11.39% | 16.39 | 16.69 | 17.24 | 17.77 | 19.77 | 38.89 | 25.44 | 22.46 | 41.91 | 42.19 | -0.34 | -0.30 | -0.04 | 0.81 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.36 | 320,000 | 13.07% | 8.49 | 7.72 | 8.27 | 8.52 | 8.76 | 56.36 | 75.93 | 78.43 | 70.35 | 76.38 | 0.17 | 0.05 | 0.12 | 1.17 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $4.24 | 0 | -100.00% | 4.26 | 4.80 | 5.45 | 5.54 | 6.79 | 21.94 | 1.85 | 1.55 | 8.98 | 7.20 | -0.41 | -0.39 | -0.02 | 0.87 | ||
| NTGR | NETGEAR INC | $21.66 | 407,000 | -22.48% | 21.24 | 20.93 | 21.45 | 24.35 | 26.46 | 54.83 | 83.72 | 81.94 | 93.32 | 88.84 | 0.04 | -0.13 | 0.18 | 1.10 | ||
| CABO | CABLE ONE INC | $107.00 | 122,000 | -8.96% | 110.27 | 105.48 | 98.39 | 112.57 | 130.99 | 51.59 | 76.31 | 82.55 | 58.11 | 66.93 | 2.69 | 2.56 | 0.13 | 0.79 | ||
| LYTS | LSI INDUSTRIES INC | $19.45 | 185,000 | 7.56% | 19.72 | 20.70 | 20.98 | 20.30 | 20.07 | 36.58 | 18.06 | 17.13 | 7.01 | 3.30 | -0.60 | -0.40 | -0.19 | 0.80 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $43.58 | 66,000 | 13.79% | 43.19 | 43.36 | 41.65 | 40.65 | 40.22 | 58.40 | 49.64 | 39.82 | 31.18 | 15.82 | 0.37 | 0.50 | -0.13 | 0.52 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.76 | 1,616,000 | -30.34% | 7.27 | 6.66 | 6.31 | 5.78 | 5.68 | 62.05 | 62.35 | 62.83 | 63.86 | 66.42 | 0.42 | 0.30 | 0.12 | 1.27 | ||
| HSHP | HIMALAYA SHIPPING LTD | $12.89 | 306,000 | -37.30% | 13.41 | 13.76 | 11.54 | 10.05 | 8.68 | 50.14 | 10.71 | 7.85 | 7.86 | 3.93 | 0.35 | 0.67 | -0.32 | 0.85 | ||
| SSTK | SHUTTERSTOCK INC | $16.89 | 326,000 | 63.00% | 16.71 | 16.39 | 17.80 | 19.28 | 19.84 | 49.57 | 35.74 | 29.77 | 48.61 | 42.64 | -0.34 | -0.42 | 0.07 | 1.36 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $30.52 | 153,000 | 48.54% | 30.73 | 31.64 | 32.43 | 31.36 | 28.90 | 36.35 | 26.26 | 23.31 | 14.80 | 7.14 | -0.72 | -0.59 | -0.14 | 0.81 | ||
| PAR | PAR TECHNOLOGY CORP | $14.54 | 4,220,000 | 49.91% | 16.91 | 18.39 | 25.21 | 30.54 | 42.57 | 28.87 | 21.73 | 18.12 | 6.89 | 17.36 | -2.68 | -2.66 | -0.02 | 1.70 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.65 | 277,000 | -0.72% | 3.63 | 3.69 | 3.82 | 3.75 | 3.48 | 47.51 | 52.76 | 49.45 | 30.10 | 19.77 | -0.04 | -0.04 | 0.00 | 0.50 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.46 | 138,000 | 46.81% | 23.82 | 24.25 | 24.37 | 23.14 | 22.52 | 41.34 | 25.27 | 23.96 | 17.01 | 12.30 | -0.28 | -0.16 | -0.12 | 0.83 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.86 | 169,000 | 15.75% | 25.53 | 25.85 | 25.92 | 27.78 | 33.68 | 50.02 | 39.39 | 30.78 | 57.56 | 41.98 | -0.20 | -0.16 | -0.05 | 0.69 | ||
| SHBI | SHORE BANCSHARES INC | $17.80 | 196,000 | 11.36% | 17.92 | 18.53 | 18.73 | 17.88 | 16.97 | 36.35 | 20.60 | 19.62 | 7.18 | 3.92 | -0.37 | -0.27 | -0.10 | 0.72 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.22 | 267,000 | -1.48% | 12.29 | 12.33 | 11.80 | 11.37 | 12.34 | 53.23 | 18.43 | 14.73 | 14.55 | 7.35 | 0.12 | 0.19 | -0.06 | 0.71 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.21 | 220,000 | 80.33% | 17.89 | 17.93 | 17.76 | 17.30 | 16.56 | 41.53 | 12.42 | 24.79 | 0.00 | 2.91 | -0.04 | 0.08 | -0.12 | 0.74 | ||
| TECX | TECTONIC THERAPEUTIC INC | $31.48 | 220,000 | 91.30% | 32.45 | 27.42 | 23.54 | 21.40 | 20.81 | 61.93 | 75.38 | 81.41 | 37.67 | 52.28 | 3.11 | 2.72 | 0.38 | 1.24 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $33.60 | 85,000 | -22.02% | 33.92 | 33.92 | 32.24 | 29.72 | 28.79 | 51.02 | 45.94 | 49.00 | 19.89 | 18.19 | 0.32 | 0.51 | -0.18 | 0.93 | ||
| GOGO | GOGO INC | $4.38 | 1,863,000 | -30.74% | 4.76 | 4.62 | 4.59 | 5.69 | 8.90 | 44.51 | 30.24 | 33.11 | 5.93 | 8.14 | -0.01 | 0.03 | -0.04 | 1.12 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.52 | 4,507,000 | 58.36% | 1.59 | 1.65 | 1.80 | 1.87 | 1.87 | 33.34 | 9.37 | 13.84 | 8.11 | 14.23 | -0.07 | -0.07 | -0.00 | 1.60 | ||
| IVA | INVENTIVA SA | $6.16 | 70,500 | -57.27% | 6.22 | 6.38 | 6.17 | 5.30 | 4.80 | 48.17 | 19.15 | 23.35 | 12.53 | 16.53 | 0.01 | 0.06 | -0.05 | 0.30 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.07 | 4,000 | 1,233.33% | 10.07 | 10.08 | 10.08 | 10.05 | N/A | 48.25 | 33.33 | 26.39 | 73.55 | 62.24 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.28 | 101,000 | 6,633.33% | 10.34 | 10.38 | 10.39 | 10.39 | N/A | 32.43 | 10.56 | 11.02 | 0.00 | 1.36 | -0.03 | -0.02 | -0.01 | 0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.