| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.14 | 692,000 | -43.42% | 10.47 | 10.98 | 11.17 | 9.00 | 7.67 | 36.67 | 26.61 | 26.43 | 25.06 | 25.28 | -0.27 | -0.13 | -0.13 | 0.96 | ||
| VRRM | VERRA MOBILITY CORP | $5.02 | 5,077,000 | -36.68% | 4.54 | 6.67 | 11.42 | 14.16 | 18.67 | 26.74 | 58.09 | 34.16 | 88.23 | 70.47 | -2.17 | -2.38 | 0.21 | 0.80 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.19 | 16,700 | 9.87% | 1.21 | 1.27 | 1.31 | 1.23 | 1.45 | 40.59 | 34.00 | 36.87 | 38.03 | 39.82 | -0.03 | -0.02 | -0.01 | 0.35 | ||
| FOXF | FOX FACTORY HOLDING CORP | $18.14 | 553,000 | 60.76% | 17.92 | 17.59 | 17.32 | 17.58 | 19.16 | 55.08 | 60.77 | 63.22 | 44.75 | 49.20 | 0.27 | 0.22 | 0.06 | 1.47 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.19 | 2,146,000 | -23.79% | 7.93 | 7.91 | 8.09 | 8.25 | 8.09 | 61.02 | 78.24 | 76.32 | 92.79 | 89.99 | -0.01 | -0.05 | 0.04 | 1.08 | ||
| SXC | SUNCOKE ENERGY INC | $8.95 | 1,477,000 | 35.63% | 9.23 | 8.98 | 7.69 | 7.25 | 7.40 | 55.73 | 53.94 | 68.80 | 11.58 | 18.65 | 0.44 | 0.52 | -0.08 | 0.87 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.53 | 281,000 | -17.60% | 16.71 | 17.34 | 18.69 | 18.95 | 16.96 | 42.36 | 37.87 | 37.18 | 62.83 | 60.98 | -0.59 | -0.56 | -0.03 | 1.20 | ||
| SMBK | SMARTFINANCIAL INC | $44.38 | 84,000 | -2.33% | 43.40 | 42.43 | 42.01 | 40.93 | 38.79 | 62.36 | 79.79 | 88.36 | 77.78 | 89.01 | 0.88 | 0.56 | 0.32 | 0.74 | ||
| SSYS | STRATASYS LTD | $8.74 | 1,023,000 | -29.40% | 8.99 | 9.26 | 8.86 | 9.17 | 9.64 | 45.40 | 21.91 | 22.59 | 16.77 | 16.89 | -0.02 | 0.11 | -0.12 | 1.42 | ||
| GERN | GERON CORP | $1.18 | 10,224,000 | 3.99% | 1.15 | 1.20 | 1.41 | 1.49 | 1.39 | 40.54 | 34.74 | 26.77 | 99.58 | 84.37 | -0.07 | -0.08 | 0.01 | 1.23 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.19 | 2,074,000 | -32.38% | 5.31 | 5.48 | 5.63 | 5.54 | 6.02 | 44.81 | 34.98 | 34.30 | 39.40 | 38.09 | -0.12 | -0.08 | -0.04 | -6.83 | ||
| DJCO | DAILY JOURNAL CORP | $548.19 | 25,700 | -12.29% | 537.12 | 516.35 | 514.50 | 520.98 | 496.12 | 63.04 | 79.59 | 86.58 | 74.49 | 86.91 | 13.74 | 8.94 | 4.80 | 0.92 | ||
| ALRS | ALERUS FINANCIAL CORP | $30.02 | 137,000 | 15.13% | 29.39 | 28.90 | 27.17 | 25.76 | 24.02 | 68.62 | 84.22 | 87.84 | 74.34 | 77.93 | 0.83 | 0.78 | 0.05 | 0.82 | ||
| AVTX | AVALO THERAPEUTICS INC | $14.33 | 1,543,000 | 62.42% | 13.66 | 14.78 | 15.45 | 15.49 | 15.50 | 45.31 | 51.45 | 42.38 | 92.31 | 76.63 | -0.66 | -0.66 | 0.00 | 0.87 | ||
| BTQ | BTQ TECHNOLOGIES CORP | $5.33 | 5,392,000 | -55.55% | 4.49 | 4.21 | 3.50 | 3.22 | N/A | 65.55 | 61.79 | 56.13 | 39.96 | 25.49 | 0.41 | 0.35 | 0.06 | 4.99 | ||
| HSTM | HEALTHSTREAM INC | $25.78 | 111,000 | -5.93% | 25.70 | 25.10 | 23.09 | 22.04 | 23.78 | 61.87 | 73.63 | 82.21 | 49.97 | 66.88 | 0.84 | 0.86 | -0.02 | 0.55 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.06 | 110,000 | 44.74% | 5.06 | 5.01 | 4.98 | 5.12 | 5.51 | 52.79 | 65.10 | 69.81 | 54.31 | 68.82 | 0.04 | 0.03 | 0.01 | 0.77 | ||
| HZO | MARINEMAX INC | $34.07 | 169,000 | -13.33% | 33.79 | 34.04 | 31.73 | 29.79 | 27.55 | 54.95 | 49.53 | 40.19 | 45.95 | 37.76 | 0.54 | 0.74 | -0.20 | 1.46 | ||
| OPFI | OPPFI INC | $8.78 | 1,512,000 | 317.68% | 8.30 | 8.33 | 8.66 | 8.72 | 9.54 | 55.46 | 72.38 | 69.26 | 90.63 | 87.46 | -0.08 | -0.13 | 0.05 | 1.31 | ||
| IBTA | IBOTTA INC | $32.16 | 198,000 | 33.78% | 32.27 | 32.95 | 33.74 | 28.88 | 27.63 | 46.58 | 24.46 | 19.87 | 14.71 | 7.45 | -0.37 | -0.20 | -0.17 | 1.09 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.65 | 1,259,000 | -32.75% | 12.28 | 11.52 | 10.83 | 9.98 | 9.55 | 60.07 | 58.74 | 64.02 | 50.65 | 60.18 | 0.62 | 0.50 | 0.12 | 0.91 | ||
| VELO | VELO3D INC | $25.04 | 4,613,000 | -18.41% | 21.69 | 22.00 | 17.08 | 14.59 | 11.18 | 57.23 | 57.68 | 66.99 | 46.97 | 57.58 | 1.98 | 1.78 | 0.20 | 1.87 | ||
| DSP | VIANT TECHNOLOGY INC | $11.37 | 349,000 | -58.94% | 11.72 | 11.77 | 11.23 | 11.03 | 10.59 | 47.94 | 14.38 | 14.29 | 3.17 | 1.10 | 0.04 | 0.20 | -0.16 | 1.43 | ||
| BZH | BEAZER HOMES USA INC | $27.23 | 256,000 | -51.70% | 26.67 | 25.59 | 23.15 | 23.09 | 23.03 | 63.92 | 81.06 | 85.91 | 31.86 | 52.44 | 1.27 | 1.23 | 0.04 | 1.51 | ||
| QNST | QUINSTREET INC | $12.95 | 729,000 | 27.23% | 12.14 | 12.16 | 12.40 | 12.22 | 13.53 | 60.20 | 82.60 | 72.92 | 93.89 | 86.17 | 0.04 | -0.05 | 0.10 | 1.00 | ||
| SHBI | SHORE BANCSHARES INC | $22.17 | 330,000 | 38.08% | 21.65 | 20.95 | 20.03 | 19.41 | 18.21 | 65.36 | 80.84 | 88.37 | 74.78 | 87.91 | 0.73 | 0.59 | 0.15 | 0.71 | ||
| CYRX | CRYOPORT INC | $14.71 | 481,000 | -11.74% | 15.23 | 14.92 | 12.61 | 10.60 | 10.10 | 55.75 | 30.17 | 29.23 | 10.49 | 6.82 | 0.63 | 0.90 | -0.26 | 1.95 | ||
| CRESY | CRESUD INC | $12.07 | 177,000 | -49.43% | 11.73 | 11.57 | 11.43 | 11.78 | 11.33 | 55.38 | 76.24 | 80.16 | 71.36 | 77.50 | 0.25 | 0.13 | 0.11 | 1.09 | ||
| ANNX | ANNEXON INC | $4.52 | 2,387,000 | -16.74% | 4.97 | 5.15 | 5.57 | 5.57 | 4.70 | 31.51 | 8.29 | 7.18 | 0.61 | 0.61 | -0.24 | -0.17 | -0.07 | 1.17 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.68 | 1,533,000 | 15.35% | 5.58 | 5.63 | 5.78 | 5.77 | 5.69 | 50.82 | 51.20 | 47.19 | 82.24 | 77.19 | -0.05 | -0.06 | 0.01 | 0.99 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.97 | 440,000 | -22.12% | 6.91 | 7.53 | 8.19 | 9.35 | N/A | 53.39 | 61.80 | 44.40 | 89.80 | 67.63 | -0.38 | -0.43 | 0.06 | 3.69 | ||
| ANRO | ALTO NEUROSCIENCE INC | $21.00 | 200,000 | -19.03% | 20.13 | 20.28 | 22.85 | 21.07 | 16.15 | 49.37 | 68.18 | 70.48 | 94.71 | 94.22 | -0.51 | -0.82 | 0.31 | 1.23 | ||
| MAKO | MAKO MINING CORP | $8.39 | 151,000 | 18.90% | 7.65 | 8.03 | 7.83 | N/A | N/A | 57.81 | 56.35 | 39.31 | 62.40 | 44.09 | -0.04 | -0.01 | -0.03 | 2.71 | ||
| GDOT | GREEN DOT CORP | $12.95 | 310,000 | 4.03% | 12.81 | 12.82 | 12.48 | 12.05 | 12.42 | 56.94 | 75.46 | 77.87 | 62.50 | 67.89 | 0.12 | 0.13 | -0.01 | 1.22 | ||
| QNC | QUANTUM EMOTION CORP | $3.34 | 1,172,000 | -53.47% | 3.11 | 3.12 | 2.89 | N/A | N/A | 57.32 | 64.98 | 44.44 | 51.94 | 35.25 | 0.07 | 0.07 | 0.00 | 3.27 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $37.15 | 130,000 | -25.29% | 37.20 | 36.43 | 35.21 | 33.75 | 31.52 | 59.32 | 66.75 | 75.25 | 55.64 | 76.73 | 0.78 | 0.75 | 0.03 | 0.80 | ||
| BVS | BIOVENTUS INC | $8.72 | 367,000 | -41.19% | 8.80 | 8.99 | 9.63 | 9.11 | 8.17 | 43.18 | 49.20 | 45.28 | 68.51 | 69.25 | -0.30 | -0.30 | 0.00 | 1.19 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.32 | 2,926,000 | 67.01% | 5.18 | 5.18 | 5.23 | 5.74 | 6.97 | 54.28 | 62.04 | 61.96 | 85.48 | 82.07 | 0.02 | -0.01 | 0.03 | 1.16 | ||
| REPL | REPLIMUNE GROUP INC | $8.78 | 1,535,000 | -22.24% | 9.12 | 7.59 | 5.11 | 6.35 | 7.01 | 63.28 | 68.68 | 67.43 | 44.64 | 44.14 | 1.14 | 1.17 | -0.03 | 1.03 | ||
| EVER | EVERQUOTE INC | $20.49 | 533,000 | 58.63% | 19.56 | 19.29 | 17.92 | 17.43 | 20.86 | 61.67 | 81.57 | 79.88 | 95.91 | 89.45 | 0.58 | 0.52 | 0.06 | 1.25 | ||
| NOAH | NOAH HOLDINGS LTD | $10.50 | 88,500 | -1.67% | 10.29 | 10.31 | 10.35 | 10.91 | 11.00 | 54.04 | 55.78 | 41.72 | 80.37 | 58.37 | -0.03 | -0.05 | 0.02 | 1.15 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.37 | 257,000 | -28.21% | 34.94 | 35.84 | 36.05 | 33.54 | 30.22 | 42.82 | 23.45 | 28.59 | 38.50 | 45.24 | -0.52 | -0.26 | -0.26 | 1.21 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.06 | 3,207,000 | -47.22% | 4.89 | 5.04 | 4.58 | 4.13 | 3.95 | 39.37 | 3.66 | 6.37 | 0.03 | 1.17 | -0.13 | 0.08 | -0.21 | 1.79 | ||
| GSM | FERROGLOBE PLC | $3.84 | 1,480,000 | -30.12% | 3.96 | 4.10 | 4.25 | 4.49 | 4.54 | 41.24 | 31.06 | 30.37 | 36.98 | 33.10 | -0.10 | -0.08 | -0.02 | 1.39 | ||
| EVMN | EVOMMUNE INC | $20.05 | 345,000 | -13.10% | 20.29 | 21.40 | 23.59 | 23.70 | N/A | 40.46 | 20.30 | 22.14 | 49.10 | 47.05 | -0.90 | -0.90 | -0.00 | 1.60 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.41 | 82,000 | -36.92% | 9.29 | 9.17 | 9.83 | 9.52 | 9.58 | 50.53 | 55.09 | 49.47 | 76.68 | 67.55 | -0.09 | -0.15 | 0.06 | 0.33 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $35.12 | 277,000 | -64.40% | 34.12 | 30.36 | 25.66 | 22.53 | 19.35 | 74.03 | 87.18 | 88.96 | 72.28 | 78.12 | 2.97 | 2.73 | 0.24 | 0.85 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.68 | 387,000 | -17.83% | 7.29 | 7.28 | 7.06 | 7.41 | 7.21 | 57.30 | 68.26 | 53.01 | 57.20 | 43.94 | 0.08 | 0.07 | 0.01 | 0.98 | ||
| RSKD | RISKIFIED LTD | $4.97 | 1,018,000 | -17.50% | 4.88 | 4.85 | 4.65 | 4.48 | 4.63 | 58.12 | 70.56 | 66.56 | 51.58 | 46.91 | 0.08 | 0.08 | -0.00 | 1.28 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.60 | 954,000 | -27.89% | 11.03 | 11.15 | 11.71 | 12.74 | 14.76 | 52.74 | 73.21 | 77.39 | 81.18 | 89.59 | -0.03 | -0.20 | 0.17 | 1.15 | ||
| IBCP | INDEPENDENT BANK CORP | $34.70 | 167,000 | 15.97% | 34.74 | 34.35 | 34.05 | 34.36 | 33.31 | 53.59 | 39.00 | 36.52 | 65.65 | 82.58 | 0.34 | 0.28 | 0.06 | 0.79 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.55 | 693,000 | -29.29% | 7.85 | 7.94 | 8.12 | 8.10 | 8.83 | 35.00 | 21.97 | 32.60 | 33.66 | 51.49 | -0.10 | -0.07 | -0.03 | 0.51 | ||
| BTBT | BIT DIGITAL INC | $2.04 | 49,643,000 | 65.28% | 1.80 | 1.88 | 1.74 | 1.72 | 2.26 | 59.05 | 53.36 | 38.22 | 57.58 | 38.32 | 0.02 | 0.02 | -0.00 | 2.68 | ||
| OCS | OCULIS HOLDING AG | $11.45 | 600,000 | -18.37% | 11.40 | 18.45 | 24.38 | 25.89 | 22.87 | 24.09 | 4.35 | 3.44 | 11.33 | 8.31 | -4.60 | -4.15 | -0.45 | 0.31 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $121.04 | 107,000 | 29.85% | 114.75 | 111.67 | 110.50 | 113.57 | 118.30 | 60.50 | 71.14 | 77.65 | 95.13 | 90.23 | 2.96 | 1.64 | 1.32 | 1.82 | ||
| CTO | CTO REALTY GROWTH INC | $20.92 | 143,000 | -19.21% | 20.62 | 20.58 | 20.19 | 19.48 | 18.32 | 58.45 | 78.68 | 80.48 | 66.85 | 72.40 | 0.19 | 0.17 | 0.01 | 0.53 | ||
| KRNT | KORNIT DIGITAL LTD | $15.97 | 97,000 | -50.51% | 15.73 | 15.60 | 15.77 | 15.22 | 14.61 | 52.88 | 53.83 | 54.74 | 44.03 | 44.33 | 0.07 | 0.05 | 0.02 | 1.95 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.51 | 2,329,000 | -54.70% | 6.12 | 5.90 | 5.37 | 4.89 | 5.07 | 72.39 | 92.53 | 91.86 | 81.71 | 79.11 | 0.29 | 0.26 | 0.04 | 1.33 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.56 | 106,000 | 37.66% | 30.39 | 29.77 | 28.44 | 27.21 | 29.74 | 57.99 | 72.75 | 81.71 | 63.13 | 80.54 | 0.77 | 0.69 | 0.08 | 0.63 | ||
| GROY | GOLD ROYALTY CORP | $3.05 | 1,550,000 | -22.65% | 2.92 | 3.06 | 3.37 | 3.75 | 3.84 | 46.33 | 45.60 | 33.51 | 89.40 | 68.85 | -0.14 | -0.15 | 0.01 | 0.91 | ||
| YB | YUANBAO INC | $15.55 | 11,300 | -86.71% | 15.37 | 14.70 | 15.88 | 17.60 | 19.53 | 52.20 | 57.75 | 66.95 | 62.47 | 74.99 | 0.08 | -0.16 | 0.24 | 0.78 | ||
| ALF | CENTURION ACQUISITION CORP | $10.85 | 400 | -97.28% | 10.83 | 10.85 | 10.83 | 10.79 | 10.70 | 53.54 | 28.50 | 11.28 | 26.36 | 8.79 | -0.01 | 0.00 | -0.01 | 0.00 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.51 | 153,000 | -42.48% | 28.48 | 28.87 | 28.12 | 28.01 | 29.59 | 38.93 | 14.61 | 13.10 | 12.58 | 11.52 | -0.12 | 0.11 | -0.23 | 0.85 | ||
| MCS | MARCUS CORP | $22.81 | 151,000 | 17.97% | 21.16 | 19.98 | 19.04 | 17.63 | 16.38 | 76.81 | 95.61 | 96.50 | 85.20 | 91.55 | 1.08 | 0.78 | 0.30 | 0.70 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.07 | 288,000 | 9.51% | 21.98 | 22.18 | 24.89 | 25.64 | 26.02 | 50.64 | 81.47 | 69.09 | 97.74 | 98.49 | -0.65 | -0.96 | 0.31 | 0.71 | ||
| DC | DAKOTA GOLD CORP | $5.21 | 1,747,000 | -9.95% | 5.07 | 5.33 | 5.58 | 5.71 | 5.32 | 47.02 | 37.13 | 25.34 | 47.27 | 30.29 | -0.19 | -0.15 | -0.04 | 0.90 | ||
| VEL | VELOCITY FINANCIAL INC | $17.74 | 98,000 | 114.91% | 17.43 | 17.40 | 18.26 | 18.54 | 18.66 | 51.94 | 61.81 | 52.36 | 97.65 | 91.70 | -0.15 | -0.24 | 0.09 | 0.70 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.34 | 389,000 | -39.03% | 18.60 | 18.70 | 18.65 | 18.48 | 19.29 | 43.67 | 42.25 | 49.79 | 35.58 | 50.52 | -0.03 | 0.01 | -0.04 | 0.53 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.07 | 1,288,000 | -37.60% | 6.92 | 6.85 | 7.36 | 7.04 | 6.25 | 50.68 | 73.28 | 69.57 | 85.92 | 85.92 | -0.04 | -0.10 | 0.07 | 1.37 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.55 | 115,000 | -16.06% | 5.75 | 5.83 | 5.99 | 6.01 | 5.41 | 40.75 | 29.74 | 34.68 | 24.89 | 45.33 | -0.11 | -0.09 | -0.02 | 0.65 | ||
| TXO | TXO PARTNERS LP | $12.59 | 120,000 | 8.11% | 13.29 | 13.27 | 12.74 | 12.59 | 12.62 | 42.47 | 15.86 | 26.28 | 6.88 | 13.01 | 0.05 | 0.16 | -0.11 | 0.31 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.47 | 25,000 | -72.83% | 3.64 | 3.77 | 4.11 | 4.34 | 5.45 | 38.10 | 18.67 | 13.31 | 15.11 | 10.55 | -0.18 | -0.15 | -0.02 | 0.19 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.47 | 3,400 | 126.67% | 11.33 | 11.54 | 11.59 | 11.37 | 11.25 | 50.00 | 67.96 | 64.27 | 66.45 | 60.86 | -0.05 | -0.05 | -0.00 | 0.45 | ||
| IVA | INVENTIVA SA | $3.58 | 475,000 | 35.33% | 3.90 | 4.43 | 4.99 | 5.59 | 5.30 | 26.30 | 4.53 | 5.72 | 8.61 | 9.80 | -0.42 | -0.36 | -0.06 | 0.34 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $70.15 | 240,000 | 31.87% | 71.03 | 69.58 | 61.28 | 55.40 | 46.81 | 53.92 | 62.22 | 72.04 | 28.11 | 35.72 | 3.47 | 3.77 | -0.30 | 0.72 | ||
| SPIR | SPIRE GLOBAL INC | $17.15 | 1,225,000 | -11.36% | 17.95 | 19.86 | 19.01 | 15.00 | 12.47 | 44.99 | 25.20 | 28.31 | 21.12 | 23.16 | -0.32 | 0.09 | -0.41 | 1.90 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.41 | 479,000 | 11.40% | 25.01 | 24.44 | 24.09 | 23.82 | 22.84 | 65.17 | 82.36 | 85.25 | 79.69 | 89.42 | 0.47 | 0.34 | 0.13 | 0.64 | ||
| TMQ | TRILOGY METALS INC | $3.92 | 1,822,000 | 1.50% | 3.97 | 4.13 | 4.24 | 4.27 | 4.23 | 45.33 | 27.71 | 23.02 | 39.28 | 32.57 | -0.10 | -0.06 | -0.04 | 1.07 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.55 | 2,024,000 | -34.20% | 6.31 | 6.68 | 7.03 | 6.04 | 4.55 | 47.50 | 50.99 | 49.39 | 75.78 | 74.20 | -0.18 | -0.19 | 0.00 | 0.74 | ||
| OMER | OMEROS CORP | $9.48 | 2,595,000 | 33.83% | 9.79 | 10.58 | 12.27 | 11.82 | 10.05 | 34.60 | 49.76 | 38.65 | 58.61 | 48.48 | -0.88 | -0.81 | -0.07 | 1.53 | ||
| ASC | ARDMORE SHIPPING CORP | $16.78 | 389,000 | -24.76% | 16.48 | 17.14 | 17.19 | 15.82 | 13.89 | 46.30 | 44.20 | 33.63 | 80.72 | 62.19 | -0.28 | -0.27 | -0.01 | 0.56 | ||
| SIBN | SI-BONE INC | $15.41 | 357,000 | -44.99% | 15.09 | 14.78 | 14.00 | 14.32 | 15.71 | 59.98 | 79.88 | 78.63 | 69.92 | 71.50 | 0.40 | 0.36 | 0.05 | 1.13 | ||
| HSHP | HIMALAYA SHIPPING LTD | $14.61 | 138,000 | -48.89% | 14.66 | 14.73 | 14.56 | 13.55 | 11.04 | 48.42 | 69.01 | 71.71 | 62.94 | 75.76 | 0.03 | 0.04 | -0.01 | 0.85 | ||
| TDUP | THREDUP INC | $5.29 | 1,179,000 | -22.69% | 4.94 | 4.70 | 4.44 | 4.34 | 6.31 | 69.88 | 81.10 | 72.80 | 100.00 | 95.64 | 0.21 | 0.16 | 0.05 | 1.75 | ||
| SLRC | SLR INVESTMENT CORP | $12.50 | 372,000 | -4.62% | 12.82 | 12.97 | 14.14 | 14.40 | 14.92 | 33.21 | 10.35 | 24.06 | 8.74 | 38.38 | -0.36 | -0.38 | 0.02 | 0.59 | ||
| TSAT | TELESAT CORP | $44.80 | 321,000 | -16.62% | 46.97 | 50.22 | 49.51 | 41.10 | 34.68 | 44.00 | 31.10 | 34.90 | 19.43 | 21.80 | -1.08 | -0.38 | -0.71 | 1.41 | ||
| PD | PAGERDUTY INC | $8.82 | 2,445,000 | 15.38% | 9.01 | 8.55 | 7.41 | 7.51 | 11.05 | 56.53 | 50.45 | 50.68 | 7.20 | 8.25 | 0.47 | 0.54 | -0.07 | 1.68 | ||
| CBLL | CERIBELL INC | $17.92 | 201,000 | -12.23% | 18.23 | 18.23 | 19.04 | 19.20 | 17.43 | 45.55 | 60.57 | 61.83 | 79.30 | 80.85 | -0.15 | -0.22 | 0.07 | 1.51 | ||
| CRMD | CORMEDIX INC | $8.66 | 828,000 | -40.17% | 8.60 | 8.40 | 7.89 | 7.48 | 9.23 | 59.08 | 58.38 | 68.98 | 27.71 | 54.28 | 0.26 | 0.26 | 0.00 | 1.12 | ||
| HIPO | HIPPO HOLDINGS INC | $25.86 | 48,000 | -22.58% | 25.04 | 25.49 | 26.65 | 27.15 | 30.34 | 50.54 | 54.22 | 50.01 | 90.77 | 90.79 | -0.36 | -0.47 | 0.12 | 1.41 | ||
| ELA | ENVELA CORP | $25.92 | 58,000 | -44.23% | 25.31 | 25.09 | 21.67 | 17.85 | 14.04 | 57.80 | 61.40 | 61.40 | 44.33 | 47.79 | 1.25 | 1.29 | -0.05 | 0.77 | ||
| SB | SAFE BULKERS INC | $6.58 | 461,000 | 19.43% | 6.61 | 6.63 | 6.70 | 6.39 | 5.57 | 47.51 | 77.47 | 79.06 | 79.37 | 88.80 | -0.01 | -0.03 | 0.02 | 0.89 | ||
| HY | HYSTER-YALE INC | $37.55 | 117,000 | 21.88% | 35.77 | 35.15 | 36.49 | 35.56 | 34.68 | 57.56 | 68.26 | 66.29 | 99.04 | 84.90 | 0.19 | -0.14 | 0.33 | 1.16 | ||
| GPRK | GEOPARK LTD | $10.39 | 679,000 | 19.54% | 10.82 | 10.53 | 9.83 | 9.28 | 8.20 | 50.07 | 43.78 | 55.20 | 18.87 | 29.30 | 0.26 | 0.34 | -0.07 | 0.77 | ||
| RSVR | RESERVOIR MEDIA INC | $10.21 | 53,000 | -26.39% | 10.25 | 10.24 | 10.13 | 9.37 | 8.47 | 50.85 | 10.40 | 12.18 | 9.90 | 17.60 | 0.05 | 0.06 | -0.02 | 0.73 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.13 | 155,000 | -17.99% | 34.25 | 33.26 | 32.99 | 33.40 | 31.17 | 63.37 | 81.88 | 88.00 | 82.40 | 91.30 | 0.79 | 0.49 | 0.30 | 0.82 | ||
| PKE | PARK AEROSPACE CORP | $32.07 | 375,000 | 4.46% | 33.60 | 33.88 | 33.49 | 29.87 | 25.09 | 44.67 | 46.91 | 56.93 | 36.09 | 50.48 | 0.14 | 0.24 | -0.10 | 0.73 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.72 | 621,000 | -23.99% | 10.69 | 10.74 | 12.34 | 11.37 | 9.53 | 43.36 | 54.00 | 48.85 | 88.72 | 89.83 | -0.46 | -0.55 | 0.09 | 1.45 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.90 | 55,000 | 15.30% | 18.18 | 17.67 | 17.51 | 17.63 | 15.88 | 53.59 | 48.97 | 54.20 | 3.32 | 18.29 | 0.28 | 0.27 | 0.01 | 0.71 | ||
| VTS | VITESSE ENERGY INC | $16.01 | 725,000 | 15.63% | 17.25 | 17.53 | 18.02 | 19.09 | 20.47 | 33.62 | 10.71 | 17.02 | 16.91 | 31.52 | -0.44 | -0.28 | -0.16 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.