| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO | ARKO CORP | $6.75 | 711,000 | 5.33% | 6.60 | 6.21 | 5.90 | 5.58 | 5.07 | 62.04 | 68.36 | 65.87 | 33.35 | 37.41 | 0.26 | 0.23 | 0.02 | 0.94 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.03 | 215,000 | 19.44% | 5.05 | 5.03 | 5.13 | 5.33 | 5.62 | 49.28 | 28.61 | 29.61 | 19.08 | 15.82 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| VTS | VITESSE ENERGY INC | $18.77 | 539,000 | 28.03% | 18.44 | 18.31 | 19.07 | 19.75 | 21.57 | 52.30 | 85.12 | 87.16 | 92.44 | 93.06 | -0.08 | -0.22 | 0.14 | 0.77 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.43 | 150,000 | -10.71% | 40.76 | 39.55 | 36.33 | 33.38 | 30.29 | 69.79 | 81.00 | 83.92 | 33.34 | 46.33 | 1.70 | 1.53 | 0.17 | 0.92 | ||
| BIOA | BIOAGE LABS INC | $16.79 | 318,000 | -28.22% | 17.71 | 17.47 | 18.75 | 17.80 | 11.89 | 44.06 | 20.03 | 28.20 | 22.40 | 31.71 | -0.32 | -0.29 | -0.03 | 1.00 | ||
| LYTS | LSI INDUSTRIES INC | $23.89 | 830,000 | 85.68% | 22.37 | 20.81 | 20.28 | 20.32 | 20.60 | 71.44 | 90.43 | 90.58 | 86.67 | 88.05 | 1.09 | 0.65 | 0.44 | 0.80 | ||
| QNST | QUINSTREET INC | $13.04 | 716,000 | 14.01% | 13.02 | 12.64 | 12.18 | 12.97 | 14.07 | 57.07 | 65.27 | 71.74 | 32.68 | 46.19 | 0.24 | 0.23 | 0.02 | 1.02 | ||
| CRSR | CORSAIR GAMING INC | $6.96 | 811,000 | -2.29% | 6.65 | 6.29 | 5.87 | 5.80 | 6.95 | 73.90 | 95.66 | 93.79 | 95.71 | 95.22 | 0.31 | 0.27 | 0.05 | 1.82 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.74 | 332,000 | 26.24% | 17.49 | 17.11 | 17.12 | 17.72 | 20.98 | 54.70 | 71.91 | 68.51 | 74.96 | 69.96 | 0.16 | 0.09 | 0.08 | 1.47 | ||
| ASC | ARDMORE SHIPPING CORP | $18.14 | 544,000 | 22.25% | 16.84 | 16.18 | 15.67 | 13.80 | 12.80 | 74.64 | 94.52 | 92.78 | 96.85 | 97.90 | 0.68 | 0.46 | 0.22 | 0.56 | ||
| KRNT | KORNIT DIGITAL LTD | $15.94 | 96,000 | -19.33% | 15.73 | 15.80 | 15.23 | 14.79 | 14.91 | 55.83 | 35.37 | 22.87 | 30.15 | 14.47 | 0.17 | 0.22 | -0.05 | 1.95 | ||
| CSTL | CASTLE BIOSCIENCES INC | $24.81 | 168,000 | -40.85% | 24.62 | 24.48 | 25.80 | 32.04 | 28.42 | 48.32 | 61.54 | 64.48 | 84.32 | 84.69 | -0.39 | -0.58 | 0.19 | 1.48 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.92 | 139,000 | -38.50% | 27.30 | 26.55 | 26.54 | 28.26 | 30.13 | 66.42 | 88.77 | 85.87 | 85.12 | 82.49 | 0.61 | 0.25 | 0.36 | 0.87 | ||
| NRDS | NERDWALLET INC | $11.01 | 570,000 | 52.00% | 10.87 | 10.75 | 10.56 | 11.66 | 11.60 | 55.94 | 60.79 | 63.76 | 60.38 | 66.14 | 0.10 | 0.08 | 0.02 | 1.32 | ||
| HNRG | HALLADOR ENERGY CO | $15.62 | 699,000 | -19.66% | 15.72 | 15.67 | 16.90 | 18.25 | 18.52 | 45.84 | 35.69 | 38.52 | 53.49 | 54.57 | -0.34 | -0.40 | 0.06 | 1.03 | ||
| DC | DAKOTA GOLD CORP | $5.49 | 873,000 | -2.68% | 5.67 | 5.63 | 5.64 | 5.82 | 5.08 | 48.09 | 14.15 | 17.50 | 10.22 | 4.57 | 0.01 | 0.05 | -0.04 | 0.85 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.82 | 188,000 | 6.21% | 14.32 | 14.03 | 13.52 | 13.66 | 14.37 | 66.48 | 77.58 | 72.42 | 44.18 | 35.07 | 0.30 | 0.26 | 0.05 | 0.47 | ||
| SABR | SABRE CORP | $1.85 | 2,432,000 | -26.70% | 1.85 | 1.73 | 1.56 | 1.44 | 1.72 | 60.13 | 65.18 | 66.53 | 25.76 | 30.61 | 0.09 | 0.10 | -0.00 | 1.95 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $44.38 | 246,000 | -16.89% | 43.10 | 40.14 | 35.45 | 34.92 | 37.82 | 58.10 | 50.96 | 49.25 | 26.94 | 27.96 | 2.18 | 2.26 | -0.07 | 0.59 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.19 | 87,500 | -32.69% | 37.05 | 37.62 | 36.39 | 36.62 | 35.39 | 51.28 | 32.24 | 34.46 | 25.18 | 25.51 | 0.11 | 0.27 | -0.16 | 0.61 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.20 | 204,000 | 13.33% | 18.67 | 18.43 | 18.09 | 18.75 | 19.67 | 63.43 | 85.85 | 75.70 | 63.65 | 49.36 | 0.24 | 0.17 | 0.06 | 0.54 | ||
| OIO | OIO GROUP | $2.09 | 1,073,000 | 1,616.80% | 4.41 | 6.73 | 8.46 | 9.89 | 10.18 | 16.30 | 4.55 | 3.20 | 6.31 | 2.75 | -2.01 | -1.34 | -0.67 | 0.08 | ||
| SMBK | SMARTFINANCIAL INC | $42.36 | 47,600 | 27.96% | 41.99 | 41.89 | 40.14 | 39.81 | 37.72 | 57.83 | 44.79 | 49.23 | 22.30 | 27.44 | 0.61 | 0.66 | -0.05 | 0.75 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.44 | 1,738,000 | 53.13% | 4.13 | 3.99 | 3.67 | 3.95 | 2.81 | 61.94 | 72.71 | 67.93 | 47.75 | 41.88 | 0.16 | 0.14 | 0.02 | 0.74 | ||
| HIPO | HIPPO HOLDINGS INC | $27.73 | 130,000 | -49.22% | 28.30 | 27.54 | 26.98 | 28.62 | 30.83 | 51.54 | 60.91 | 69.34 | 32.07 | 50.54 | 0.34 | 0.41 | -0.07 | 1.43 | ||
| TSAT | TELESAT CORP | $48.58 | 132,000 | -43.35% | 48.36 | 47.06 | 40.04 | 34.90 | 30.41 | 58.34 | 35.73 | 29.46 | 25.98 | 13.26 | 2.29 | 2.83 | -0.54 | 1.35 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.00 | 31,800 | -64.67% | 11.12 | 10.94 | 10.98 | 11.89 | 11.32 | 50.90 | 44.92 | 46.63 | 18.60 | 18.71 | 0.06 | 0.04 | 0.01 | 0.87 | ||
| NFGC | NEW FOUND GOLD CORP | $2.10 | 2,010,000 | 3.77% | 2.10 | 2.07 | 2.21 | 2.59 | 2.31 | 50.25 | 33.33 | 22.16 | 25.67 | 13.72 | -0.03 | -0.03 | 0.00 | 0.75 | ||
| TLRY | TILRAY BRANDS INC | $6.16 | 4,079,000 | -8.48% | 6.76 | 6.75 | 6.91 | 7.97 | 9.77 | 41.74 | 6.09 | 7.55 | 2.97 | 4.01 | -0.13 | -0.06 | -0.07 | 1.68 | ||
| UDMY | UDEMY INC | $4.93 | 1,079,000 | 6.10% | 4.85 | 4.79 | 4.79 | 5.03 | 5.76 | 52.55 | 62.61 | 65.57 | 53.94 | 57.52 | 0.03 | 0.02 | 0.01 | 1.39 | ||
| RWT | REDWOOD TRUST INC | $5.73 | 1,345,000 | -19.75% | 5.74 | 5.82 | 5.81 | 5.77 | 5.75 | 48.29 | 13.33 | 11.59 | 12.82 | 8.87 | -0.03 | -0.00 | -0.03 | 1.03 | ||
| NEGG | NEWEGG COMMERCE INC | $34.11 | 80,000 | -50.31% | 38.68 | 39.11 | 41.01 | 47.27 | 53.91 | 37.74 | 11.70 | 13.72 | 0.00 | 4.08 | -1.42 | -0.80 | -0.62 | 1.92 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.15 | 1,543,000 | -15.73% | 5.40 | 5.37 | 5.62 | 6.25 | 7.65 | 41.26 | 7.02 | 17.63 | 0.00 | 13.46 | -0.08 | -0.07 | -0.00 | 1.15 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.29 | 501,000 | -52.87% | 9.13 | 8.92 | 8.94 | 9.55 | 10.15 | 61.01 | 60.96 | 66.82 | 59.95 | 64.82 | 0.08 | 0.04 | 0.04 | 0.77 | ||
| NOAH | NOAH HOLDINGS LTD | $10.65 | 33,000 | 34.69% | 10.35 | 10.21 | 10.87 | 10.94 | 11.27 | 54.37 | 63.70 | 65.92 | 69.15 | 75.42 | -0.06 | -0.16 | 0.10 | 1.17 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.75 | 434,000 | 21.91% | 9.69 | 9.37 | 8.51 | 8.69 | 8.64 | 59.49 | 58.55 | 60.71 | 23.82 | 29.64 | 0.32 | 0.36 | -0.05 | 1.19 | ||
| IIIV | I3 VERTICALS INC | $23.36 | 197,000 | -15.45% | 22.21 | 21.88 | 22.37 | 23.36 | 26.59 | 61.96 | 85.96 | 77.32 | 100.00 | 96.05 | 0.06 | -0.13 | 0.20 | 1.16 | ||
| SERV | SERVE ROBOTICS INC | $9.40 | 3,272,000 | 35.71% | 9.52 | 9.12 | 9.28 | 10.47 | 11.06 | 51.51 | 45.81 | 52.26 | 34.80 | 45.01 | 0.08 | 0.05 | 0.03 | 2.65 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.18 | 2,490,000 | -30.54% | 4.40 | 4.44 | 4.74 | 4.78 | 3.84 | 41.84 | 14.39 | 10.19 | 17.32 | 8.93 | -0.14 | -0.10 | -0.03 | 1.37 | ||
| URG | UR-ENERGY INC | $1.79 | 6,360,000 | -1.10% | 1.74 | 1.65 | 1.58 | 1.59 | 1.52 | 60.65 | 67.33 | 64.18 | 42.30 | 42.95 | 0.06 | 0.05 | 0.01 | 1.54 | ||
| HUYA | HUYA INC | $3.18 | 262,000 | 25.36% | 3.11 | 3.17 | 3.32 | 3.47 | 3.32 | 48.97 | 34.83 | 21.91 | 57.24 | 34.90 | -0.06 | -0.07 | 0.01 | 1.33 | ||
| DSP | VIANT TECHNOLOGY INC | $11.38 | 149,000 | 12.03% | 10.74 | 10.78 | 10.76 | 11.13 | 10.66 | 55.87 | 48.17 | 42.08 | 52.21 | 48.43 | -0.01 | -0.03 | 0.03 | 1.46 | ||
| HY | HYSTER-YALE INC | $39.67 | 76,000 | 21.79% | 39.14 | 37.51 | 35.39 | 34.50 | 35.28 | 63.80 | 66.31 | 66.60 | 26.90 | 29.67 | 1.46 | 1.35 | 0.10 | 1.17 | ||
| DJCO | DAILY JOURNAL CORP | $515.08 | 24,000 | 130.77% | 528.89 | 529.21 | 514.56 | 536.04 | 483.31 | 46.76 | 43.60 | 46.07 | 29.31 | 31.65 | 2.92 | 4.58 | -1.66 | 0.92 | ||
| FCEL | FUELCELL ENERGY INC | $13.31 | 10,069,000 | -23.48% | 11.39 | 9.13 | 8.05 | 8.10 | 7.39 | 70.79 | 92.27 | 84.04 | 63.43 | 60.30 | 1.51 | 1.01 | 0.50 | 1.95 | ||
| RSKD | RISKIFIED LTD | $4.75 | 1,105,000 | 173.51% | 4.54 | 4.36 | 4.30 | 4.50 | 4.66 | 66.87 | 80.00 | 71.59 | 73.17 | 63.98 | 0.11 | 0.08 | 0.03 | 1.29 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.13 | 1,008,000 | 33.51% | 7.76 | 7.96 | 7.33 | 6.64 | 6.15 | 41.94 | 14.29 | 10.39 | 7.23 | 3.98 | -0.02 | 0.16 | -0.18 | 1.30 | ||
| GDOT | GREEN DOT CORP | $12.62 | 295,000 | -26.07% | 12.31 | 12.00 | 11.61 | 12.06 | 12.25 | 70.12 | 84.99 | 76.40 | 75.83 | 57.40 | 0.26 | 0.22 | 0.04 | 1.23 | ||
| ALF | CENTURION ACQUISITION CORP | $10.81 | 100,000 | 66,566.67% | 10.81 | 10.80 | 10.78 | 10.73 | 10.65 | 55.66 | 66.67 | 70.37 | 38.20 | 45.07 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| EHAB | ENHABIT INC | $13.75 | 956,000 | 212.42% | 13.74 | 13.82 | 13.68 | 11.96 | 9.95 | 56.46 | 15.75 | 15.60 | 10.63 | 10.35 | 0.05 | 0.09 | -0.04 | 0.69 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.09 | 662,000 | -21.00% | 30.64 | 29.79 | 29.47 | 29.60 | 37.64 | 57.28 | 82.28 | 81.92 | 75.96 | 74.25 | 0.56 | 0.37 | 0.19 | 1.02 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.33 | 3,296,000 | 21.49% | 8.27 | 8.28 | 8.21 | 8.44 | 8.04 | 53.39 | 32.37 | 31.58 | 28.18 | 16.07 | 0.01 | 0.02 | -0.01 | 1.08 | ||
| SWIM | LATHAM GROUP INC | $5.94 | 413,000 | 19.36% | 5.99 | 5.89 | 6.02 | 6.28 | 6.81 | 50.58 | 33.59 | 36.19 | 22.01 | 18.01 | 0.03 | 0.02 | 0.02 | 1.89 | ||
| SWBI | SMITH & WESSON BRANDS INC | $15.57 | 276,000 | -33.65% | 15.17 | 14.95 | 14.09 | 12.47 | 10.70 | 71.51 | 83.81 | 83.80 | 100.00 | 97.71 | 0.37 | 0.36 | 0.01 | 0.80 | ||
| IBCP | INDEPENDENT BANK CORP | $33.61 | 220,000 | 84.87% | 33.62 | 34.03 | 33.96 | 34.26 | 32.98 | 47.91 | 25.21 | 30.96 | 15.05 | 20.28 | -0.11 | -0.05 | -0.06 | 0.81 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $43.73 | 208,000 | 48.57% | 43.00 | 40.49 | 37.27 | 39.81 | 35.18 | 60.07 | 53.12 | 51.57 | 17.81 | 11.06 | 1.98 | 1.96 | 0.03 | 0.57 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.89 | 1,161,000 | -12.51% | 8.96 | 9.31 | 9.12 | 10.26 | 9.50 | 30.71 | 7.93 | 9.86 | 0.00 | 2.27 | -0.25 | -0.07 | -0.18 | 1.33 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.63 | 1,393,000 | 20.19% | 1.70 | 1.72 | 1.65 | 1.47 | 1.38 | 45.99 | 11.67 | 10.61 | 15.73 | 8.05 | -0.00 | 0.03 | -0.03 | 1.48 | ||
| CTO | CTO REALTY GROWTH INC | $20.44 | 302,000 | 12.27% | 19.87 | 19.69 | 19.31 | 18.75 | 17.76 | 66.52 | 80.05 | 69.81 | 76.41 | 59.74 | 0.31 | 0.25 | 0.07 | 0.56 | ||
| RGR | STURM RUGER & CO INC | $43.16 | 95,000 | 25.00% | 42.66 | 42.08 | 40.25 | 37.90 | 37.62 | 64.93 | 74.45 | 75.96 | 75.97 | 85.06 | 0.81 | 0.80 | 0.01 | 0.51 | ||
| SB | SAFE BULKERS INC | $6.67 | 180,000 | -43.04% | 6.61 | 6.57 | 6.39 | 5.84 | 5.16 | 57.01 | 72.77 | 71.51 | 48.55 | 49.41 | 0.10 | 0.10 | 0.00 | 0.90 | ||
| ASIX | ADVANSIX INC | $25.37 | 294,000 | 7.30% | 23.57 | 23.62 | 21.87 | 19.57 | 19.37 | 66.13 | 93.87 | 84.76 | 100.00 | 90.58 | 0.61 | 0.53 | 0.09 | 1.14 | ||
| KRUS | KURA SUSHI USA INC | $56.11 | 227,000 | 26.11% | 56.87 | 59.03 | 62.23 | 63.24 | 65.59 | 43.26 | 18.35 | 11.82 | 33.66 | 21.24 | -2.29 | -1.98 | -0.31 | 1.73 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.57 | 97,000 | -15.65% | 27.83 | 27.28 | 26.38 | 26.05 | 31.30 | 72.45 | 84.38 | 73.09 | 79.49 | 53.78 | 0.65 | 0.47 | 0.18 | 0.67 | ||
| SHAZ | SHARONAI HOLDINGS INC | $42.21 | 371,000 | -59.36% | 42.11 | 36.85 | 28.99 | N/A | N/A | 65.12 | 87.41 | 92.20 | 66.67 | 88.20 | 4.76 | 4.26 | 0.50 | 1.70 | ||
| TXO | TXO PARTNERS LP | $12.32 | 116,000 | -36.61% | 12.21 | 12.19 | 12.45 | 11.92 | 12.86 | 50.77 | 84.44 | 82.32 | 86.00 | 92.57 | -0.02 | -0.08 | 0.06 | 0.33 | ||
| EVGO | EVGO INC | $2.17 | 2,375,000 | -15.15% | 2.16 | 2.07 | 2.15 | 2.62 | 3.25 | 54.21 | 58.63 | 59.40 | 36.60 | 39.48 | 0.02 | 0.00 | 0.02 | 1.67 | ||
| MTC | MMTEC INC | $6.82 | 113,000 | -58.61% | 6.77 | 6.63 | 5.81 | 4.53 | 2.88 | 53.09 | 56.76 | 54.78 | 28.46 | 28.12 | 0.39 | 0.39 | 0.01 | 0.70 | ||
| VTEX | VTEX | $3.92 | 1,079,000 | -56.53% | 4.03 | 4.04 | 3.84 | 3.66 | 4.09 | 48.07 | 21.49 | 21.69 | 8.31 | 8.05 | 0.01 | 0.06 | -0.05 | 1.45 | ||
| NTGR | NETGEAR INC | $25.25 | 482,000 | -31.63% | 25.72 | 25.11 | 22.91 | 22.85 | 25.65 | 54.87 | 48.79 | 51.05 | 12.17 | 11.61 | 0.75 | 0.91 | -0.16 | 1.09 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.49 | 138,000 | -2.13% | 42.79 | 43.29 | 42.17 | 41.49 | 40.05 | 42.32 | 42.44 | 39.36 | 10.49 | 10.58 | -0.11 | 0.27 | -0.37 | 0.71 | ||
| ALRS | ALERUS FINANCIAL CORP | $26.95 | 205,000 | -30.51% | 25.90 | 25.46 | 24.58 | 24.21 | 23.01 | 72.13 | 74.52 | 76.99 | 77.49 | 75.53 | 0.57 | 0.43 | 0.14 | 0.82 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $34.49 | 68,000 | 49.78% | 34.35 | 34.18 | 32.47 | 32.54 | 30.03 | 58.33 | 39.78 | 46.68 | 6.93 | 18.24 | 0.54 | 0.62 | -0.08 | 0.81 | ||
| TRNS | TRANSCAT INC | $72.51 | 167,000 | -7.22% | 77.83 | 78.51 | 76.19 | 69.91 | 71.05 | 39.82 | 13.96 | 16.93 | 5.33 | 3.55 | -0.06 | 0.88 | -0.95 | 0.90 | ||
| VOR | VOR BIOPHARMA INC | $13.85 | 544,000 | 1.87% | 14.53 | 15.21 | 14.90 | 14.19 | 22.43 | 43.38 | 12.26 | 15.05 | 14.72 | 17.27 | -0.25 | -0.03 | -0.22 | 1.21 | ||
| OIS | OIL STATES INTERNATIONAL INC | $11.23 | 516,000 | 1.57% | 11.00 | 11.09 | 11.87 | 9.91 | 7.88 | 49.94 | 81.34 | 81.37 | 84.54 | 92.99 | -0.05 | -0.14 | 0.09 | 1.21 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.72 | 1,595,000 | -69.99% | 5.65 | 5.61 | 5.50 | 5.46 | 5.28 | 53.38 | 46.48 | 44.31 | 56.53 | 46.03 | 0.11 | 0.08 | 0.02 | 1.43 | ||
| PKE | PARK AEROSPACE CORP | $33.92 | 156,000 | 17.29% | 33.81 | 32.71 | 29.54 | 26.27 | 22.69 | 62.31 | 50.54 | 53.86 | 14.66 | 15.60 | 1.38 | 1.52 | -0.14 | 0.73 | ||
| EGY | VAALCO ENERGY INC | $6.48 | 740,000 | -25.70% | 6.22 | 6.03 | 5.81 | 5.00 | 4.41 | 60.78 | 92.66 | 95.40 | 90.80 | 95.78 | 0.19 | 0.12 | 0.07 | 0.96 | ||
| FWRD | FORWARD AIR CORP | $21.33 | 362,000 | -55.36% | 22.43 | 20.81 | 20.31 | 23.68 | 24.60 | 53.43 | 50.00 | 59.31 | 10.61 | 28.45 | 0.71 | 0.66 | 0.05 | 1.46 | ||
| ARVN | ARVINAS INC | $10.51 | 2,147,000 | 339.06% | 10.37 | 10.70 | 11.53 | 11.99 | 10.45 | 45.69 | 19.34 | 9.84 | 36.89 | 13.74 | -0.35 | -0.34 | -0.01 | 1.40 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.39 | 155,000 | -52.74% | 8.78 | 8.85 | 9.26 | 10.60 | 10.87 | 41.27 | 15.61 | 22.10 | 22.10 | 24.46 | -0.23 | -0.18 | -0.05 | 0.30 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.82 | 355,000 | 28.62% | 16.32 | 15.67 | 14.66 | 14.28 | 14.12 | 77.45 | 84.90 | 79.11 | 67.48 | 65.93 | 0.59 | 0.53 | 0.07 | 0.69 | ||
| CRESY | CRESUD INC | $10.86 | 286,000 | 0.70% | 11.21 | 11.59 | 11.68 | 11.99 | 11.27 | 34.68 | 22.59 | 26.42 | 35.53 | 41.46 | -0.25 | -0.19 | -0.06 | 1.09 | ||
| BH | BIGLARI HOLDINGS INC | $290.20 | 52,000 | 10.64% | 302.79 | 315.91 | 325.06 | 355.38 | 337.96 | 38.43 | 21.24 | 26.65 | 40.92 | 46.01 | -8.18 | -7.23 | -0.95 | 0.76 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.61 | 470,000 | -16.37% | 8.40 | 8.24 | 8.19 | 8.59 | 8.75 | 65.40 | 57.77 | 63.75 | 70.62 | 67.37 | 0.10 | 0.06 | 0.04 | 1.00 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $58.74 | 404,000 | 251.30% | 60.76 | 60.10 | 59.03 | 50.22 | 38.30 | 47.48 | 71.98 | 80.40 | 67.93 | 86.62 | 1.12 | 1.05 | 0.08 | 0.84 | ||
| RSVR | RESERVOIR MEDIA INC | $10.07 | 45,400 | -70.52% | 10.06 | 9.99 | 9.56 | 8.53 | 8.10 | 58.93 | 56.44 | 54.28 | 34.14 | 20.32 | 0.16 | 0.20 | -0.04 | 0.74 | ||
| BWAY | BRAINSWAY LTD | $16.84 | 81,000 | -49.38% | 16.09 | 15.17 | 13.84 | 12.27 | 9.87 | 66.89 | 87.38 | 84.34 | 56.26 | 54.55 | 0.83 | 0.76 | 0.07 | 0.87 | ||
| MITK | MITEK SYSTEMS INC | $14.54 | 814,000 | 34.32% | 14.33 | 14.26 | 14.19 | 12.39 | 10.96 | 53.70 | 29.25 | 25.15 | 22.54 | 13.10 | 0.07 | 0.13 | -0.06 | 1.17 | ||
| KE | KIMBALL ELECTRONICS INC | $27.21 | 125,000 | -23.78% | 27.10 | 26.39 | 25.05 | 26.85 | 26.97 | 58.69 | 43.39 | 44.09 | 27.05 | 17.19 | 0.59 | 0.61 | -0.02 | 1.10 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.77 | 6,100 | 335.71% | 11.90 | 11.75 | 11.39 | 11.62 | 11.28 | 52.07 | 73.45 | 80.86 | 34.20 | 54.05 | 0.17 | 0.19 | -0.01 | 0.45 | ||
| DNUT | KRISPY KREME INC | $3.82 | 2,036,000 | -6.39% | 3.89 | 3.65 | 3.50 | 3.64 | 3.64 | 55.15 | 48.18 | 48.58 | 33.27 | 37.06 | 0.12 | 0.11 | 0.01 | 0.93 | ||
| MVST | MICROVAST HOLDINGS INC | $1.98 | 1,739,000 | 2.29% | 1.93 | 1.81 | 1.87 | 2.38 | 3.08 | 55.79 | 58.50 | 58.35 | 44.22 | 47.69 | 0.04 | 0.01 | 0.02 | 1.60 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $110.46 | 76,000 | 0.00% | 116.87 | 113.14 | 113.27 | 113.32 | 122.07 | 45.87 | 38.76 | 48.77 | 25.61 | 39.52 | 0.57 | 0.90 | -0.33 | 1.83 | ||
| HZO | MARINEMAX INC | $29.68 | 225,000 | 10.29% | 29.59 | 28.90 | 27.95 | 27.47 | 26.20 | 57.00 | 44.90 | 48.46 | 15.94 | 25.50 | 0.55 | 0.59 | -0.04 | 1.46 | ||
| MAKO | MAKO MINING CORP | $7.49 | 151,000 | 81.93% | 7.67 | 7.44 | N/A | N/A | N/A | 69.72 | 33.11 | 42.82 | N/A | N/A | N/A | N/A | N/A | 2.60 | ||
| SHBI | SHORE BANCSHARES INC | $19.50 | 194,000 | -1.52% | 19.29 | 19.38 | 18.76 | 18.71 | 17.53 | 55.95 | 30.72 | 30.96 | 16.45 | 18.52 | 0.16 | 0.19 | -0.03 | 0.71 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $44.01 | 33,700 | -22.71% | 42.76 | 42.80 | 41.65 | 39.04 | 37.07 | 60.62 | 71.94 | 56.66 | 70.94 | 48.82 | 0.40 | 0.39 | 0.01 | 0.36 | ||
| CARS | CARSCOM INC | $11.07 | 409,000 | -11.85% | 11.02 | 10.37 | 9.24 | 10.64 | 11.38 | 69.01 | 76.58 | 80.33 | 16.14 | 36.60 | 0.57 | 0.54 | 0.03 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.