| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITK | MITEK SYSTEMS INC | $16.70 | 473,000 | -16.43% | 17.14 | 18.22 | 17.53 | 15.91 | 13.20 | 41.28 | 24.35 | 24.62 | 33.11 | 32.26 | -0.32 | -0.04 | -0.28 | 1.18 | ||
| SGP | SPYGLASS PHARMA INC | $22.53 | 61,000 | -35.79% | 21.18 | 20.72 | 19.97 | 22.10 | N/A | 61.00 | 73.68 | 68.00 | 90.21 | 78.75 | 0.53 | 0.28 | 0.25 | 1.53 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $5.07 | 4,673,000 | 12.12% | 5.36 | 5.83 | 7.07 | 8.43 | 8.19 | 37.08 | 13.74 | 13.93 | 49.09 | 46.72 | -0.60 | -0.60 | 0.00 | 1.25 | ||
| MAMA | MAMA's CREATIONS INC | $18.43 | 305,000 | -31.00% | 17.66 | 17.97 | 16.85 | 15.84 | 14.51 | 58.38 | 56.70 | 50.88 | 81.27 | 67.38 | 0.23 | 0.25 | -0.02 | 0.56 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.74 | 217,000 | 3.83% | 19.76 | 19.93 | 19.18 | 18.71 | 19.10 | 51.66 | 40.00 | 45.78 | 27.29 | 35.14 | 0.19 | 0.25 | -0.06 | 0.52 | ||
| RSKD | RISKIFIED LTD | $5.19 | 342,000 | -16.79% | 5.19 | 5.19 | 5.02 | 4.69 | 4.70 | 52.90 | 60.30 | 74.24 | 67.77 | 78.27 | 0.06 | 0.07 | -0.00 | 1.26 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $13.77 | 508,000 | 1.40% | 14.46 | 15.06 | 14.39 | 11.11 | 11.32 | 41.32 | 10.88 | 9.93 | 2.52 | 2.98 | -0.12 | 0.13 | -0.25 | 1.32 | ||
| TDUP | THREDUP INC | $5.78 | 1,225,000 | 7.27% | 5.98 | 6.29 | 5.74 | 4.85 | 5.75 | 42.21 | 21.35 | 23.10 | 17.54 | 19.06 | -0.04 | 0.08 | -0.12 | 1.73 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.88 | 691,000 | -6.24% | 6.94 | 6.74 | 6.44 | 5.58 | 5.25 | 56.07 | 68.82 | 72.48 | 38.53 | 48.09 | 0.15 | 0.16 | -0.01 | 1.30 | ||
| VTEX | VTEX | $4.31 | 831,000 | -33.25% | 4.19 | 4.13 | 3.89 | 3.90 | 3.82 | 58.18 | 72.81 | 80.77 | 77.15 | 87.53 | 0.12 | 0.10 | 0.02 | 1.40 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $34.27 | 178,000 | 4.71% | 34.64 | 34.21 | 34.46 | 35.17 | 31.16 | 50.10 | 26.21 | 20.27 | 25.33 | 15.17 | -0.01 | 0.08 | -0.08 | 1.19 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $38.98 | 115,000 | -9.45% | 38.56 | 37.30 | 35.48 | 34.13 | 32.35 | 62.02 | 83.22 | 85.49 | 53.05 | 60.67 | 1.07 | 0.96 | 0.12 | 0.81 | ||
| GDOT | GREEN DOT CORP | $13.11 | 188,000 | -54.48% | 13.24 | 13.30 | 13.11 | 12.47 | 12.36 | 46.06 | 25.80 | 33.97 | 14.56 | 27.13 | 0.02 | 0.06 | -0.05 | 1.21 | ||
| TXO | TXO PARTNERS LP | $13.43 | 71,000 | -47.01% | 13.08 | 13.03 | 13.00 | 12.74 | 12.45 | 60.54 | 73.99 | 55.49 | 80.91 | 51.09 | 0.09 | 0.06 | 0.03 | 0.29 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.66 | 1,598,000 | 40.30% | 8.48 | 8.36 | 8.19 | 7.26 | 7.03 | 55.39 | 82.54 | 82.39 | 90.89 | 94.61 | 0.14 | 0.11 | 0.02 | 1.23 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $32.06 | 63,000 | 3.28% | 31.42 | 32.14 | 31.10 | 28.96 | 28.80 | 52.29 | 70.94 | 70.50 | 78.28 | 76.31 | 0.17 | 0.19 | -0.02 | 0.62 | ||
| PKE | PARK AEROSPACE CORP | $33.90 | 265,000 | 6.00% | 34.07 | 34.35 | 34.21 | 32.65 | 27.40 | 48.77 | 26.12 | 30.70 | 40.86 | 48.97 | -0.14 | -0.07 | -0.07 | 0.75 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $5.95 | 699,000 | -11.07% | 6.01 | 6.42 | 6.73 | 6.97 | 9.14 | 39.58 | 12.58 | 11.38 | 29.50 | 23.95 | -0.27 | -0.23 | -0.04 | 2.60 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.71 | 280,000 | 33.97% | 15.45 | 15.29 | 14.76 | 14.34 | 12.05 | 55.85 | 45.30 | 40.87 | 37.40 | 29.08 | 0.24 | 0.24 | 0.00 | 0.85 | ||
| CADL | CANDEL THERAPEUTICS INC | $10.01 | 1,118,000 | 27.63% | 9.82 | 9.81 | 9.16 | 7.63 | 6.54 | 55.24 | 41.92 | 37.09 | 30.65 | 21.01 | 0.17 | 0.23 | -0.06 | 1.17 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.23 | 7,362,000 | 27.17% | 3.46 | 3.84 | 4.13 | 3.77 | 3.95 | 38.02 | 10.77 | 8.77 | 19.58 | 9.18 | -0.26 | -0.18 | -0.08 | 2.18 | ||
| DGICA | DONEGAL GROUP INC | $19.74 | 162,000 | -18.59% | 18.95 | 18.89 | 18.13 | 17.65 | 18.42 | 66.61 | 82.72 | 81.90 | 92.58 | 82.31 | 0.33 | 0.26 | 0.08 | 0.28 | ||
| SABR | SABRE CORP | $1.85 | 3,705,000 | 16.77% | 1.77 | 1.81 | 1.81 | 1.73 | 1.62 | 52.32 | 70.11 | 66.14 | 83.68 | 84.17 | -0.01 | -0.02 | 0.01 | 1.93 | ||
| ACDC | PROFRAC HOLDING CORP | $4.04 | 1,202,000 | -20.29% | 4.26 | 4.60 | 5.80 | 6.23 | 5.36 | 36.62 | 12.14 | 6.78 | 24.07 | 9.60 | -0.55 | -0.50 | -0.04 | 1.37 | ||
| OGG | OSISKO GOLD GROUP INC | $2.39 | 1,174,000 | -2.57% | 2.32 | 2.36 | 2.50 | 2.90 | 3.26 | 49.36 | 49.02 | 38.89 | 69.51 | 57.94 | -0.06 | -0.08 | 0.02 | 0.83 | ||
| TCBX | THIRD COAST BANCSHARES INC | $43.84 | 65,500 | -45.42% | 42.31 | 41.32 | 40.07 | 39.24 | 39.22 | 64.43 | 90.92 | 92.07 | 83.91 | 89.49 | 1.06 | 0.75 | 0.31 | 0.78 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.20 | 1,638,000 | -14.02% | 5.39 | 5.47 | 4.97 | 4.55 | 3.74 | 48.11 | 21.97 | 20.70 | 13.25 | 11.60 | 0.07 | 0.14 | -0.08 | 1.02 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $123.90 | 230,000 | 6.98% | 130.84 | 129.75 | 124.57 | 116.79 | 117.43 | 43.78 | 29.75 | 51.11 | 16.37 | 44.30 | 1.10 | 2.06 | -0.95 | 1.79 | ||
| MNPR | MONOPAR THERAPEUTICS | $108.35 | 431,000 | 32.21% | 109.74 | 106.58 | 84.68 | 70.75 | 71.04 | 58.32 | 65.25 | 64.93 | 12.44 | 11.86 | 7.20 | 8.44 | -1.24 | 0.82 | ||
| AURA | AURA BIOSCIENCES INC | $7.01 | 294,000 | 0.34% | 7.05 | 7.03 | 6.96 | 7.00 | 6.37 | 49.89 | 61.40 | 64.49 | 49.34 | 54.24 | 0.03 | 0.02 | 0.00 | 1.09 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $55.92 | 147,000 | 164.39% | 54.58 | 53.49 | 50.50 | 48.19 | 45.30 | 70.82 | 85.93 | 87.43 | 91.20 | 92.23 | 1.46 | 1.31 | 0.15 | 0.67 | ||
| SXC | SUNCOKE ENERGY INC | $8.48 | 2,283,000 | -52.94% | 8.81 | 8.53 | 8.67 | 7.65 | 7.46 | 47.64 | 65.29 | 78.25 | 34.22 | 66.76 | 0.12 | 0.11 | 0.01 | 0.83 | ||
| OBE | OBSIDIAN ENERGY LTD | $10.72 | 777,000 | -11.50% | 10.09 | 9.43 | 9.97 | 10.41 | 8.47 | 60.05 | 71.10 | 59.02 | 63.69 | 54.37 | 0.20 | 0.02 | 0.17 | 0.96 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $12.62 | 298,000 | -9.15% | 13.00 | 13.11 | 13.07 | 11.65 | 9.76 | 46.23 | 30.27 | 27.48 | 19.21 | 14.74 | -0.19 | -0.06 | -0.13 | 1.15 | ||
| PHAR | PHARMING GROUP NV | $10.08 | 26,700 | -45.51% | 12.37 | 13.10 | 13.01 | 14.40 | 15.47 | 21.90 | 12.27 | 14.32 | 0.00 | 9.00 | -0.56 | -0.23 | -0.33 | 0.58 | ||
| ASC | ARDMORE SHIPPING CORP | $17.39 | 500,000 | -12.89% | 16.55 | 16.15 | 16.43 | 16.42 | 14.49 | 61.27 | 84.37 | 77.45 | 100.00 | 93.50 | 0.22 | 0.02 | 0.19 | 0.54 | ||
| OIO | OIO GROUP | $2.04 | 108,000 | 92.86% | 2.03 | 2.08 | 2.10 | 4.37 | 7.79 | 45.35 | 54.12 | 50.82 | 74.40 | 66.36 | -0.08 | -0.09 | 0.01 | 0.04 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.75 | 3,312,000 | -56.48% | 10.97 | 11.22 | 10.80 | 11.25 | 12.66 | 31.22 | 20.58 | 39.00 | 13.26 | 28.62 | -0.21 | 0.05 | -0.26 | 1.37 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $62.67 | 379,000 | 215.83% | 55.76 | 52.96 | 52.29 | 55.40 | 47.30 | 68.58 | 42.55 | 38.59 | 32.84 | 24.29 | 1.34 | 0.88 | 0.46 | 0.82 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.36 | 172,000 | 427.61% | 69.80 | 68.50 | 64.68 | 60.17 | 55.32 | 61.65 | 67.87 | 78.73 | 53.08 | 67.06 | 1.79 | 1.74 | 0.05 | 0.74 | ||
| OCS | OCULIS HOLDING AG | $11.31 | 202,000 | -57.20% | 11.31 | 12.28 | 14.45 | 20.93 | 22.01 | 35.24 | 13.54 | 9.60 | 35.65 | 17.95 | -0.98 | -1.08 | 0.09 | 0.34 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.13 | 1,120,000 | -14.24% | 5.26 | 5.27 | 5.28 | 5.26 | 6.23 | 42.75 | 11.00 | 27.09 | 4.54 | 25.31 | -0.03 | -0.00 | -0.03 | 1.18 | ||
| PAR | PAR TECHNOLOGY CORP | $16.95 | 1,856,000 | 268.25% | 16.35 | 16.69 | 15.87 | 14.95 | 23.35 | 54.29 | 67.78 | 71.22 | 82.59 | 87.95 | 0.18 | 0.16 | 0.01 | 1.63 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.67 | 175,000 | 10.76% | 32.39 | 31.49 | 30.08 | 27.03 | 23.53 | 67.29 | 81.05 | 85.56 | 65.21 | 77.63 | 1.00 | 0.80 | 0.20 | 0.73 | ||
| IPX | IPERIONX LTD | $20.75 | 139,000 | -48.33% | 22.14 | 23.47 | 30.07 | 31.16 | 36.70 | 35.18 | 11.45 | 15.23 | 53.50 | 57.97 | -2.35 | -2.44 | 0.09 | 1.27 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.23 | 3,583,000 | 175.83% | 3.84 | 4.05 | 3.85 | 3.81 | 3.65 | 57.43 | 38.71 | 19.87 | 46.45 | 25.65 | -0.03 | -0.02 | -0.02 | 0.77 | ||
| GMRS | GMR SOLUTIONS INC | $12.88 | 207,000 | 68.29% | 12.84 | 13.68 | 13.00 | N/A | N/A | 44.27 | 17.78 | 15.56 | 23.91 | 17.59 | -0.23 | -0.08 | -0.15 | -0.07 | ||
| ALF | CENTURION ACQUISITION CORP | $10.75 | 20 | -99.83% | 10.84 | 10.87 | 10.85 | 10.83 | 10.75 | 29.29 | 7.14 | 11.90 | 7.53 | 12.56 | -0.02 | -0.00 | -0.02 | 0.00 | ||
| CGBD | CARLYLE SECURED LENDING INC | $9.99 | 566,000 | 23.31% | 10.20 | 10.34 | 10.63 | 10.96 | 11.63 | 37.83 | 15.36 | 25.56 | 32.03 | 44.76 | -0.17 | -0.15 | -0.02 | 0.57 | ||
| KRO | KRONOS WORLDWIDE INC | $6.02 | 347,000 | 59.91% | 6.44 | 6.33 | 6.59 | 6.55 | 5.86 | 40.68 | 18.17 | 21.47 | 15.00 | 24.76 | -0.08 | -0.05 | -0.04 | 1.08 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.51 | 3,207,000 | -48.88% | 9.80 | 11.18 | 13.71 | 14.02 | 11.55 | 24.32 | 4.60 | 5.52 | 6.24 | 2.76 | -1.47 | -1.23 | -0.24 | 1.30 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.94 | 1,130,000 | 25.14% | 7.00 | 7.10 | 7.55 | 8.02 | 8.55 | 38.39 | 27.78 | 33.63 | 68.45 | 76.90 | -0.16 | -0.18 | 0.02 | 0.63 | ||
| VEL | VELOCITY FINANCIAL INC | $17.54 | 83,000 | 13.08% | 17.44 | 17.51 | 17.57 | 17.98 | 18.53 | 49.12 | 57.37 | 65.52 | 70.73 | 83.76 | -0.05 | -0.08 | 0.03 | 0.68 | ||
| CRESY | CRESUD INC | $11.21 | 270,000 | 56.98% | 11.33 | 11.05 | 11.32 | 11.46 | 11.61 | 49.86 | 69.42 | 73.48 | 58.60 | 66.93 | 0.06 | -0.00 | 0.06 | 1.08 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.41 | 2,662,000 | -12.17% | 7.61 | 7.79 | 7.86 | 8.00 | 8.13 | 32.18 | 7.76 | 7.18 | 3.59 | 5.23 | -0.14 | -0.08 | -0.06 | 1.07 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.36 | 233,000 | -8.27% | 7.50 | 7.31 | 7.32 | 7.16 | 7.41 | 49.88 | 48.35 | 53.19 | 36.47 | 43.33 | 0.07 | 0.06 | 0.01 | 0.99 | ||
| SLRC | SLR INVESTMENT CORP | $12.58 | 333,000 | 37.04% | 12.93 | 12.94 | 12.83 | 13.73 | 14.47 | 41.52 | 17.49 | 29.81 | 1.44 | 7.99 | -0.01 | 0.02 | -0.03 | 0.59 | ||
| BCAL | CALIFORNIA BANCORP | $21.30 | 234,000 | 50.97% | 21.16 | 21.02 | 20.23 | 19.23 | 18.93 | 57.91 | 60.19 | 64.83 | 38.57 | 47.81 | 0.29 | 0.32 | -0.03 | 0.68 | ||
| BALY | BALLY's CORP | $13.93 | 44,800 | -2.61% | 14.24 | 13.69 | 13.82 | 12.84 | 14.47 | 50.10 | 64.54 | 73.49 | 53.82 | 69.06 | 0.17 | 0.14 | 0.03 | 1.33 | ||
| MNTN | MNTN INC | $9.22 | 540,000 | -15.36% | 9.00 | 9.71 | 9.32 | 9.29 | 10.78 | 47.70 | 42.68 | 43.12 | 62.74 | 61.21 | -0.10 | -0.06 | -0.04 | 1.04 | ||
| CLYM | CLIMB BIO INC | $11.90 | 621,000 | -65.48% | 12.47 | 12.92 | 12.14 | 10.36 | 7.07 | 43.01 | 13.69 | 17.05 | 0.00 | 2.49 | -0.04 | 0.16 | -0.20 | 0.87 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $36.81 | 175,000 | -18.98% | 38.02 | 39.90 | 35.64 | 32.10 | 34.97 | 44.21 | 34.51 | 37.22 | 21.28 | 23.42 | 0.28 | 0.89 | -0.61 | 1.29 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.03 | 211,000 | -3.21% | 25.89 | 26.49 | 25.70 | 24.56 | 23.69 | 38.64 | 14.87 | 18.47 | 8.79 | 11.62 | -0.22 | 0.08 | -0.30 | 0.63 | ||
| SSYS | STRATASYS LTD | $7.82 | 345,000 | -36.46% | 8.02 | 8.19 | 8.68 | 8.50 | 9.26 | 41.12 | 26.88 | 20.57 | 40.03 | 23.40 | -0.19 | -0.18 | -0.02 | 1.43 | ||
| EVO | EVOTEC SE | $1.91 | 34,000 | -22.73% | 1.95 | 2.21 | 2.57 | 2.68 | 3.05 | 26.26 | 3.16 | 3.08 | 43.45 | 28.05 | -0.21 | -0.21 | -0.00 | 1.15 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $13.50 | 922,000 | -5.05% | 12.74 | 12.46 | 14.61 | 17.26 | 21.37 | 52.06 | 86.92 | 78.31 | 96.60 | 93.91 | -0.38 | -0.66 | 0.29 | 0.85 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.10 | 3,502,000 | 137.75% | 3.29 | 3.52 | 3.40 | 3.91 | 4.19 | 34.78 | 8.85 | 9.32 | 12.05 | 8.00 | -0.09 | -0.04 | -0.05 | 1.37 | ||
| KRNT | KORNIT DIGITAL LTD | $15.22 | 95,000 | -54.55% | 15.12 | 15.34 | 15.66 | 15.49 | 14.82 | 47.24 | 35.98 | 34.16 | 43.78 | 41.90 | -0.21 | -0.19 | -0.02 | 1.95 | ||
| RSVR | RESERVOIR MEDIA INC | $10.24 | 30,600 | 17.69% | 10.57 | 10.37 | 10.28 | 10.07 | 8.85 | 45.99 | 55.70 | 74.94 | 46.17 | 74.23 | 0.14 | 0.11 | 0.03 | 0.72 | ||
| CBLL | CERIBELL INC | $17.69 | 403,000 | 6.33% | 17.54 | 18.48 | 18.53 | 18.84 | 18.48 | 44.09 | 40.34 | 42.34 | 61.39 | 61.71 | -0.39 | -0.30 | -0.09 | 1.47 | ||
| HNRG | HALLADOR ENERGY CO | $14.22 | 759,000 | -36.70% | 15.23 | 15.78 | 16.96 | 16.90 | 18.35 | 37.49 | 13.86 | 11.33 | 24.33 | 12.75 | -0.72 | -0.54 | -0.18 | 1.09 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $36.40 | 110,000 | -8.33% | 36.03 | 36.71 | 35.06 | 31.04 | 27.83 | 51.78 | 44.87 | 48.41 | 42.62 | 48.28 | 0.26 | 0.48 | -0.22 | 1.12 | ||
| CRML | CRITICAL METALS CORP | $5.49 | 5,100,000 | -20.93% | 5.89 | 6.89 | 9.00 | 9.55 | 10.56 | 30.83 | 9.54 | 7.56 | 35.07 | 24.10 | -1.08 | -1.03 | -0.05 | 0.85 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $26.11 | 146,000 | -39.42% | 26.32 | 26.93 | 27.84 | 27.30 | 28.75 | 40.84 | 34.95 | 41.55 | 66.05 | 78.28 | -0.41 | -0.43 | 0.01 | 0.83 | ||
| AGNT | AGNT INC | $4.05 | 1,801,000 | -9.09% | 4.11 | 4.39 | 4.71 | 5.37 | 7.46 | 40.53 | 20.77 | 17.67 | 41.87 | 39.94 | -0.27 | -0.23 | -0.04 | 1.71 | ||
| BHB | BAR HARBOR BANKSHARES | $39.71 | 54,400 | -22.84% | 38.96 | 38.30 | 37.06 | 35.28 | 33.55 | 63.74 | 72.29 | 77.49 | 70.71 | 81.07 | 0.73 | 0.63 | 0.10 | 0.80 | ||
| TRON | TRON INC | $1.40 | 623,000 | 69.29% | 1.50 | 1.48 | 1.65 | 1.90 | 1.85 | 40.94 | 37.18 | 57.03 | 47.05 | 68.30 | -0.05 | -0.06 | 0.01 | 2.18 | ||
| PHR | PHREESIA INC | $10.73 | 661,000 | -26.47% | 10.53 | 10.68 | 10.00 | 9.90 | 13.66 | 54.32 | 74.15 | 76.61 | 67.06 | 70.09 | 0.17 | 0.19 | -0.02 | 1.47 | ||
| PRAA | PRA GROUP INC | $17.37 | 325,000 | 54.76% | 17.31 | 17.73 | 16.71 | 17.73 | 16.45 | 48.98 | 55.89 | 61.38 | 55.58 | 62.64 | 0.03 | 0.11 | -0.08 | 0.88 | ||
| CARS | CARSCOM INC | $11.85 | 473,000 | -30.65% | 11.94 | 11.67 | 10.65 | 10.14 | 10.75 | 54.90 | 59.54 | 73.80 | 30.80 | 51.44 | 0.41 | 0.42 | -0.01 | 1.21 | ||
| RRBI | RED RIVER BANCSHARES INC | $100.55 | 108,000 | -30.77% | 99.21 | 98.11 | 93.86 | 92.51 | 83.93 | 60.12 | 63.84 | 73.87 | 41.38 | 61.93 | 1.93 | 1.86 | 0.07 | 0.71 | ||
| TIPT | TIPTREE INC | $17.77 | 261,000 | -25.43% | 17.88 | 17.93 | 17.75 | 17.28 | 17.56 | 48.65 | 43.02 | 52.66 | 42.59 | 58.76 | 0.04 | 0.06 | -0.02 | 0.71 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $6.42 | 1,173,000 | 41.50% | 6.26 | 6.26 | 5.73 | 4.92 | 4.77 | 58.64 | 61.52 | 53.90 | 49.52 | 31.72 | 0.14 | 0.17 | -0.03 | 1.04 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.94 | 329,000 | -9.86% | 8.64 | 8.82 | 9.10 | 9.14 | 8.82 | 52.84 | 62.91 | 61.99 | 92.32 | 91.73 | -0.06 | -0.10 | 0.05 | 1.19 | ||
| AROW | ARROW FINANCIAL CORP | $39.84 | 75,000 | 59.57% | 40.21 | 40.61 | 39.32 | 37.21 | 34.41 | 47.39 | 46.91 | 48.85 | 21.91 | 24.82 | 0.08 | 0.32 | -0.24 | 0.68 | ||
| ACNB | ACNB CORP | $64.48 | 53,500 | 10.54% | 62.78 | 61.32 | 58.39 | 54.13 | 51.50 | 65.81 | 78.97 | 81.95 | 61.74 | 71.50 | 1.66 | 1.48 | 0.18 | 0.62 | ||
| ANGX | ANGEL STUDIOS INC | $4.06 | 810,000 | 26.76% | 4.16 | 4.06 | 3.43 | 3.20 | 4.04 | 55.57 | 28.86 | 37.04 | 10.28 | 10.45 | 0.19 | 0.24 | -0.05 | 0.30 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $10.37 | 1,725,000 | -23.40% | 10.97 | 11.42 | 13.70 | 12.99 | 11.33 | 41.46 | 19.74 | 18.47 | 31.64 | 28.16 | -0.92 | -0.86 | -0.07 | 1.37 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.55 | 354,000 | -19.55% | 14.75 | 15.03 | 15.09 | 14.91 | 12.66 | 44.47 | 17.27 | 18.37 | 37.25 | 33.28 | -0.15 | -0.10 | -0.05 | 0.80 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.89 | 617,000 | -27.75% | 6.93 | 6.99 | 7.38 | 7.73 | 8.39 | 41.09 | 32.12 | 38.59 | 51.22 | 61.63 | -0.12 | -0.14 | 0.02 | 0.51 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.94 | 35,500 | 13.78% | 43.44 | 43.34 | 42.79 | 42.81 | 39.23 | 55.76 | 67.88 | 63.09 | 65.36 | 60.15 | 0.34 | 0.29 | 0.05 | 0.33 | ||
| VTS | VITESSE ENERGY INC | $15.60 | 312,000 | 5.05% | 15.58 | 15.61 | 16.37 | 17.48 | 19.14 | 46.84 | 29.08 | 18.53 | 67.34 | 42.02 | -0.24 | -0.27 | 0.03 | 0.67 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.88 | 5,522,000 | -47.52% | 1.81 | 1.89 | 1.97 | 2.16 | 1.86 | 48.69 | 67.45 | 44.12 | 89.62 | 62.50 | -0.05 | -0.06 | 0.01 | 1.63 | ||
| NTGR | NETGEAR INC | $24.16 | 452,000 | 73.85% | 24.21 | 23.33 | 23.97 | 24.03 | 24.54 | 53.21 | 39.40 | 49.38 | 21.29 | 36.20 | 0.14 | 0.06 | 0.07 | 1.10 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $8.09 | 356,000 | 21.92% | 8.57 | 8.57 | 8.21 | 8.51 | 10.13 | 45.23 | 21.94 | 30.95 | 12.00 | 13.35 | 0.07 | 0.14 | -0.06 | 0.35 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.86 | 19,000 | -31.16% | 9.70 | 9.78 | 9.84 | 10.25 | 11.28 | 52.02 | 54.49 | 49.56 | 74.45 | 68.94 | -0.03 | -0.06 | 0.02 | 0.88 | ||
| RPD | RAPID7 INC | $9.65 | 1,346,000 | -44.56% | 9.93 | 10.83 | 8.82 | 7.44 | 10.46 | 48.43 | 12.49 | 8.01 | 3.34 | 2.40 | 0.18 | 0.51 | -0.34 | 1.33 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.11 | 155,000 | N/A | 10.10 | 10.10 | 10.08 | 10.04 | 10.00 | 58.53 | 35.90 | 41.35 | 86.82 | 94.42 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| KOPN | KOPIN CORP | $3.52 | 3,114,000 | -11.41% | 3.65 | 3.77 | 4.50 | 3.87 | 3.29 | 43.85 | 21.27 | 18.26 | 39.44 | 31.75 | -0.24 | -0.24 | -0.00 | 2.32 | ||
| HELE | HELEN OF TROY LTD | $27.63 | 276,000 | -17.61% | 27.96 | 27.69 | 27.30 | 23.22 | 21.15 | 49.92 | 56.63 | 65.66 | 41.27 | 61.23 | 0.26 | 0.33 | -0.06 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.