| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACDC | PROFRAC HOLDING CORP | $3.78 | 1,047,000 | -29.02% | 4.26 | 4.53 | 4.11 | 5.10 | 5.99 | 40.55 | 10.60 | 8.13 | 5.96 | 4.10 | -0.10 | 0.05 | -0.16 | 1.51 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $1.80 | 7,663,000 | -37.16% | 2.12 | 2.29 | 2.55 | 2.61 | 2.59 | 23.73 | 7.07 | 8.51 | 6.05 | 8.40 | -0.18 | -0.13 | -0.04 | 1.32 | ||
| PLOW | DOUGLAS DYNAMICS INC | $29.61 | 147,000 | 25.64% | 30.87 | 30.92 | 31.21 | 31.10 | 28.48 | 38.33 | 47.36 | 58.87 | 35.03 | 56.56 | -0.20 | -0.12 | -0.09 | 0.85 | ||
| NBR | NABORS INDUSTRIES LTD | $46.85 | 574,000 | 64.00% | 49.96 | 49.25 | 44.30 | 39.09 | 37.34 | 48.50 | 18.87 | 25.27 | 3.67 | 4.03 | 1.44 | 2.18 | -0.74 | 1.56 | ||
| SES | SES AI CORP | $1.86 | 7,549,000 | 21.07% | 2.17 | 2.24 | 2.20 | 1.64 | 1.22 | 39.51 | 15.12 | 16.33 | 0.00 | 3.50 | -0.10 | -0.03 | -0.07 | 1.40 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $9.09 | 640,000 | -30.51% | 8.20 | 7.90 | 7.20 | 5.97 | 4.95 | 70.86 | 89.27 | 83.45 | 100.00 | 84.91 | 0.44 | 0.34 | 0.10 | 1.09 | ||
| CARS | CARSCOM INC | $11.34 | 626,000 | -53.60% | 11.27 | 11.05 | 11.64 | 12.21 | 12.18 | 51.82 | 53.97 | 59.21 | 71.71 | 80.35 | 0.00 | -0.10 | 0.10 | 1.35 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.92 | 194,000 | -14.16% | 9.54 | 9.78 | 9.97 | 10.10 | 10.54 | 29.63 | 16.27 | 19.91 | 4.03 | 19.33 | -0.22 | -0.14 | -0.08 | 0.26 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.16 | 573,000 | 4.75% | 5.19 | 5.23 | 5.36 | 5.41 | 5.54 | 46.05 | 49.73 | 50.82 | 37.51 | 38.36 | -0.05 | -0.05 | -0.00 | 0.51 | ||
| GCI | GANNETT CO INC | $4.60 | 592,000 | -72.66% | 4.91 | 4.66 | 4.28 | 4.11 | 3.82 | 51.25 | 47.39 | 53.85 | 1.65 | 17.94 | 0.19 | 0.24 | -0.06 | 1.42 | ||
| PSNL | PERSONALIS INC | $7.62 | 1,005,000 | -66.82% | 7.71 | 8.55 | 7.73 | 6.67 | 5.58 | 45.11 | 26.68 | 28.17 | 28.05 | 28.48 | -0.15 | 0.06 | -0.21 | 2.25 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.83 | 7,228,000 | 85.95% | 2.86 | 2.86 | 2.78 | 2.24 | 1.76 | 50.27 | 51.08 | 57.34 | 50.30 | 55.87 | 0.05 | 0.06 | -0.01 | 0.98 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $64.23 | 46,400 | -2.32% | 67.48 | 68.16 | 71.13 | 71.08 | 66.40 | 34.40 | 7.21 | 16.01 | 11.41 | 36.71 | -1.16 | -0.92 | -0.24 | 0.84 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.01 | 616,000 | -44.85% | 1.08 | 1.08 | 1.22 | 1.33 | 1.34 | 34.45 | 9.13 | 20.91 | 32.08 | 45.74 | -0.05 | -0.05 | 0.00 | 1.68 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $39.46 | 49,600 | 52.15% | 40.32 | 40.18 | 41.43 | 41.29 | 38.97 | 41.49 | 49.28 | 59.05 | 50.94 | 74.52 | -0.30 | -0.35 | 0.05 | 0.63 | ||
| KE | KIMBALL ELECTRONICS INC | $27.56 | 148,000 | -1.33% | 28.27 | 28.82 | 29.44 | 26.06 | 21.47 | 44.03 | 31.30 | 40.96 | 25.10 | 34.82 | -0.34 | -0.19 | -0.15 | 1.07 | ||
| ORBS | EIGHTCO HOLDINGS INC | $3.39 | 4,731,000 | -4.50% | 3.58 | 4.52 | 8.50 | 5.80 | 3.55 | 36.53 | 13.47 | 6.94 | 38.57 | 15.78 | -1.42 | -1.43 | 0.01 | 1.47 | ||
| LXEO | LEXEO THERAPEUTICS INC | $9.18 | 1,057,000 | 1.15% | 8.84 | 9.12 | 7.81 | 6.18 | 4.80 | 55.57 | 60.07 | 55.93 | 38.77 | 34.54 | 0.30 | 0.37 | -0.07 | 1.84 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.96 | 2,511,000 | -2.41% | 4.17 | 4.45 | 5.03 | 5.83 | 7.09 | 35.40 | 27.99 | 27.29 | 47.23 | 51.70 | -0.31 | -0.30 | -0.01 | 1.30 | ||
| ALMS | ALUMIS INC | $6.41 | 1,470,000 | 23.74% | 5.24 | 4.94 | 4.56 | 4.32 | 4.58 | 82.16 | 92.45 | 89.45 | 100.00 | 96.75 | 0.33 | 0.20 | 0.13 | 0.67 | ||
| WSR | WHITESTONE REIT | $13.11 | 167,000 | -17.73% | 13.25 | 12.83 | 12.52 | 12.53 | 12.86 | 57.94 | 62.86 | 66.76 | 50.79 | 66.73 | 0.27 | 0.25 | 0.02 | 0.70 | ||
| TREE | LENDINGTREE INC | $48.88 | 164,000 | -14.14% | 51.79 | 56.95 | 62.09 | 57.58 | 50.11 | 31.02 | 2.59 | 2.53 | 1.75 | 1.16 | -3.48 | -2.58 | -0.90 | 1.91 | ||
| SERV | SERVE ROBOTICS INC | $8.97 | 5,249,000 | -27.42% | 10.12 | 11.71 | 12.80 | 11.69 | 10.59 | 30.12 | 6.07 | 5.85 | 0.73 | 1.00 | -1.18 | -0.82 | -0.36 | 2.49 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $93.41 | 56,000 | -10.26% | 99.32 | 104.40 | 109.51 | 106.73 | 98.37 | 26.72 | 6.47 | 5.52 | 5.69 | 4.60 | -4.43 | -3.06 | -1.37 | 0.62 | ||
| SABR | SABRE CORP | $1.69 | 5,008,000 | -2.78% | 1.81 | 1.93 | 1.87 | 2.20 | 2.59 | 34.33 | 4.90 | 4.14 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 1.93 | ||
| SOC | SABLE OFFSHORE CORP | $4.60 | 6,626,000 | -46.85% | 5.45 | 8.47 | 15.15 | 20.87 | 22.61 | 28.38 | 5.82 | 8.27 | 45.03 | 48.16 | -3.14 | -3.17 | 0.03 | 0.60 | ||
| IBTA | IBOTTA INC | $25.06 | 497,000 | 3.33% | 28.00 | 30.56 | 29.45 | 31.14 | 39.98 | 37.64 | 11.81 | 18.01 | 10.48 | 12.43 | -1.29 | -0.45 | -0.85 | 1.26 | ||
| LXU | LSB INDUSTRIES INC | $9.25 | 371,000 | -16.25% | 9.22 | 9.04 | 8.63 | 8.37 | 7.72 | 54.33 | 69.55 | 78.08 | 60.97 | 72.75 | 0.24 | 0.19 | 0.05 | 1.26 | ||
| WRLD | WORLD ACCEPTANCE CORP | $132.08 | 60,000 | -5.66% | 134.26 | 137.31 | 159.11 | 163.08 | 150.86 | 36.12 | 68.60 | 71.46 | 78.32 | 88.68 | -7.77 | -8.82 | 1.05 | 1.39 | ||
| VTLE | VITAL ENERGY INC | $17.17 | 427,000 | 10.34% | 16.84 | 16.18 | 16.40 | 16.65 | 18.43 | 55.16 | 63.16 | 64.55 | 59.28 | 62.81 | 0.31 | 0.14 | 0.18 | 1.57 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.35 | 619,000 | -45.75% | 12.36 | 13.31 | 12.97 | 10.69 | 8.62 | 34.63 | 5.05 | 9.53 | 0.00 | 6.39 | -0.40 | -0.10 | -0.30 | 1.10 | ||
| FWRD | FORWARD AIR CORP | $21.05 | 454,000 | -9.20% | 20.96 | 19.98 | 23.01 | 25.99 | 23.17 | 49.31 | 63.39 | 66.69 | 74.19 | 77.99 | -0.30 | -0.72 | 0.43 | 1.39 | ||
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.02 | 31,500 | -54.35% | 10.03 | 10.02 | N/A | N/A | N/A | 41.09 | 33.33 | 37.04 | 40.87 | 46.77 | N/A | N/A | N/A | 0.04 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.77 | 200,000 | -46.52% | 19.80 | 20.55 | 21.28 | 21.37 | 20.03 | 50.87 | 66.82 | 62.51 | 85.87 | 83.94 | -0.30 | -0.45 | 0.16 | 0.83 | ||
| DNUT | KRISPY KREME INC | $3.83 | 3,992,000 | 20.50% | 4.03 | 3.94 | 3.62 | 3.55 | 4.17 | 49.85 | 46.36 | 49.04 | 35.01 | 39.91 | 0.11 | 0.12 | -0.02 | 0.93 | ||
| TMQ | TRILOGY METALS INC | $3.99 | 4,925,000 | -37.02% | 3.93 | 4.38 | 4.08 | 2.88 | 2.15 | 46.26 | 27.15 | 17.92 | 42.64 | 22.28 | -0.22 | -0.11 | -0.11 | 0.95 | ||
| KOS | KOSMOS ENERGY LTD | $1.37 | 9,096,000 | 33.57% | 1.43 | 1.49 | 1.60 | 1.76 | 1.94 | 38.15 | 16.67 | 22.40 | 28.64 | 38.88 | -0.06 | -0.05 | -0.00 | 1.36 | ||
| THFF | FIRST FINANCIAL CORP | $55.28 | 38,000 | -22.45% | 56.18 | 55.27 | 55.62 | 55.88 | 52.97 | 49.45 | 57.96 | 68.69 | 45.12 | 64.61 | 0.31 | 0.21 | 0.10 | 0.63 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $33.57 | 128,000 | -26.86% | 34.04 | 33.94 | 34.04 | 33.86 | 32.23 | 46.63 | 56.56 | 67.09 | 45.52 | 70.70 | 0.05 | 0.04 | 0.01 | 0.66 | ||
| MTUS | METALLUS INC | $15.70 | 406,000 | 49.26% | 16.36 | 17.02 | 16.84 | 16.51 | 15.14 | 36.87 | 10.21 | 8.64 | 4.36 | 4.96 | -0.34 | -0.12 | -0.22 | 1.48 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $110.87 | 148,000 | 3.50% | 119.93 | 123.64 | 129.59 | 129.92 | 117.07 | 30.79 | 10.00 | 13.33 | 8.60 | 18.47 | -3.70 | -2.71 | -0.99 | 1.82 | ||
| MATV | MATIV HOLDINGS INC | $11.94 | 202,000 | -33.55% | 12.43 | 11.68 | 11.49 | 10.36 | 8.35 | 52.06 | 62.30 | 74.48 | 56.89 | 72.70 | 0.40 | 0.32 | 0.08 | 1.21 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.63 | 2,583,000 | 26.87% | 4.54 | 4.65 | 4.92 | 4.38 | 3.30 | 47.03 | 52.73 | 59.48 | 62.79 | 71.01 | -0.11 | -0.12 | 0.01 | 1.08 | ||
| TE | T1 ENERGY INC | $3.06 | 9,161,000 | -22.45% | 3.74 | 3.72 | 3.17 | 2.32 | 1.85 | 42.83 | 22.35 | 27.25 | 0.00 | 2.37 | 0.02 | 0.17 | -0.15 | 1.79 | ||
| MPB | MID PENN BANCORP INC | $28.19 | 61,000 | -3.17% | 29.03 | 28.98 | 29.03 | 28.90 | 28.07 | 42.93 | 26.74 | 45.23 | 17.62 | 34.52 | 0.03 | 0.08 | -0.05 | 0.72 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.38 | 289,000 | -8.25% | 49.15 | 51.96 | 60.30 | 57.51 | 49.11 | 33.85 | 30.36 | 28.20 | 87.15 | 78.33 | -2.89 | -3.05 | 0.16 | 1.16 | ||
| TH | TARGET HOSPITALITY CORP | $6.49 | 507,000 | -49.30% | 6.56 | 6.99 | 7.68 | 7.87 | 7.42 | 39.25 | 18.77 | 15.97 | 18.67 | 10.83 | -0.37 | -0.33 | -0.04 | 0.62 | ||
| RYI | RYERSON HOLDING CORP | $20.10 | 681,000 | 41.88% | 20.34 | 21.35 | 22.28 | 22.35 | 22.34 | 37.64 | 12.58 | 12.21 | 11.32 | 8.00 | -0.72 | -0.62 | -0.10 | 1.36 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.65 | 4,061,000 | 24.34% | 1.70 | 1.82 | 1.99 | 1.93 | 1.84 | 31.68 | 5.69 | 6.50 | 25.01 | 27.15 | -0.10 | -0.08 | -0.01 | 1.57 | ||
| CAC | CAMDEN NATIONAL CORP | $38.17 | 37,000 | -43.08% | 38.93 | 38.40 | 38.55 | 39.44 | 40.03 | 47.42 | 49.41 | 67.81 | 33.33 | 66.54 | 0.20 | 0.17 | 0.03 | 0.72 | ||
| GROY | GOLD ROYALTY CORP | $3.76 | 1,902,000 | -4.52% | 3.53 | 3.57 | 3.67 | 3.27 | 2.45 | 55.67 | 83.33 | 83.68 | 86.26 | 89.16 | 0.01 | -0.03 | 0.03 | 0.85 | ||
| WYFI | WHITEFIBER INC | $16.86 | 1,693,000 | 35.33% | 23.80 | 28.14 | 28.44 | N/A | N/A | 28.99 | 7.30 | 5.86 | 0.89 | 0.59 | -3.05 | -1.26 | -1.78 | 4.65 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.61 | 251,000 | 3.29% | 12.04 | 12.14 | 12.43 | 12.80 | 11.58 | 39.94 | 16.42 | 26.72 | 22.84 | 39.65 | -0.18 | -0.14 | -0.04 | 1.75 | ||
| CSV | CARRIAGE SERVICES INC | $40.84 | 67,000 | -11.84% | 41.54 | 43.16 | 44.02 | 44.81 | 42.84 | 33.85 | 18.83 | 22.62 | 7.08 | 11.06 | -1.04 | -0.80 | -0.24 | 0.81 | ||
| RWT | REDWOOD TRUST INC | $5.07 | 802,000 | -1.23% | 5.18 | 5.33 | 5.63 | 5.80 | 5.88 | 34.67 | 7.04 | 11.85 | 48.13 | 55.76 | -0.15 | -0.14 | -0.01 | 1.06 | ||
| PRME | PRIME MEDICINE INC | $3.55 | 4,556,000 | -45.65% | 3.75 | 4.30 | 4.97 | 4.38 | 3.11 | 39.53 | 21.94 | 14.72 | 39.58 | 26.03 | -0.46 | -0.39 | -0.08 | 1.94 | ||
| PRAA | PRA GROUP INC | $16.36 | 402,000 | -10.86% | 15.38 | 14.78 | 15.07 | 15.57 | 16.80 | 62.89 | 93.66 | 92.96 | 94.09 | 95.71 | 0.41 | 0.12 | 0.29 | 0.88 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $56.77 | 37,600 | -34.61% | 57.57 | 57.16 | 59.59 | 60.01 | 58.34 | 44.16 | 67.29 | 79.85 | 55.21 | 74.12 | -0.50 | -0.67 | 0.17 | 0.69 | ||
| MYE | MYERS INDUSTRIES INC | $16.93 | 222,000 | -9.02% | 17.54 | 17.44 | 16.83 | 16.27 | 14.16 | 45.30 | 38.80 | 52.76 | 3.08 | 15.75 | 0.17 | 0.26 | -0.09 | 0.90 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $25.62 | 320,000 | -16.67% | 25.62 | 26.27 | 26.61 | 24.69 | 24.51 | 46.27 | 49.92 | 47.39 | 43.90 | 43.51 | -0.33 | -0.23 | -0.10 | 0.93 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $17.90 | 80,000 | -38.93% | 18.48 | 18.84 | 20.14 | 21.12 | 22.11 | 30.89 | 13.59 | 25.72 | 49.45 | 65.97 | -0.57 | -0.57 | -0.01 | 0.44 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $11.96 | 556,000 | -38.70% | 12.35 | 11.96 | 12.03 | 12.15 | 12.37 | 49.13 | 64.36 | 74.33 | 51.65 | 72.45 | 0.12 | 0.12 | -0.00 | 1.43 | ||
| MCBS | METROCITY BANKSHARES INC | $24.71 | 67,000 | 118.95% | 25.88 | 25.94 | 27.05 | 28.07 | 28.20 | 30.79 | 21.86 | 45.27 | 19.09 | 50.60 | -0.41 | -0.38 | -0.03 | 0.91 | ||
| ADAM | ADAMAS TRUST INC | $6.97 | 348,000 | -15.53% | 7.03 | 6.93 | 7.00 | 6.94 | 6.68 | 50.16 | 81.08 | 84.98 | 70.20 | 76.57 | 0.03 | 0.01 | 0.02 | 1.03 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.80 | 434,000 | 10.15% | 6.74 | 6.76 | 6.55 | 5.47 | 4.29 | 51.63 | 56.76 | 65.27 | 49.78 | 60.19 | 0.08 | 0.08 | -0.01 | 0.89 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.24 | 328,000 | -9.39% | 10.56 | 10.48 | 10.16 | 10.09 | 9.80 | 46.83 | 23.33 | 38.20 | 3.42 | 6.97 | 0.10 | 0.15 | -0.05 | 0.86 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.75 | 488,000 | 13.23% | 8.37 | 8.60 | 8.28 | 8.09 | 7.21 | 38.95 | 8.83 | 13.80 | 0.00 | 2.63 | -0.08 | 0.05 | -0.13 | 1.23 | ||
| IBCP | INDEPENDENT BANK CORP | $30.08 | 139,000 | 16.81% | 30.76 | 30.99 | 31.20 | 31.87 | 31.82 | 39.62 | 25.18 | 37.39 | 29.42 | 52.29 | -0.23 | -0.17 | -0.06 | 0.84 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.66 | 3,354,000 | -34.96% | 3.95 | 3.72 | 3.20 | 2.71 | 1.98 | 50.76 | 34.05 | 42.62 | 5.23 | 9.99 | 0.17 | 0.23 | -0.06 | 1.33 | ||
| VSTM | VERASTEM INC | $9.27 | 2,036,000 | -53.57% | 8.35 | 8.50 | 8.82 | 7.84 | 7.06 | 56.20 | 48.93 | 34.93 | 45.89 | 29.91 | -0.04 | -0.11 | 0.07 | 1.58 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $7.22 | 60,000 | 150.00% | 7.27 | 7.30 | 7.15 | 6.72 | 6.22 | 49.10 | 27.13 | 25.32 | 11.83 | 9.54 | 0.03 | 0.06 | -0.03 | 0.13 | ||
| MYGN | MYRIAD GENETICS INC | $6.63 | 1,195,000 | -2.92% | 6.53 | 7.20 | 7.48 | 6.47 | 7.25 | 41.28 | 24.85 | 21.31 | 36.97 | 30.41 | -0.30 | -0.24 | -0.06 | 1.36 | ||
| HUYA | HUYA INC | $2.76 | 1,117,000 | 5.48% | 2.73 | 2.80 | 3.08 | 3.16 | 3.42 | 43.16 | 35.99 | 31.02 | 83.95 | 80.69 | -0.10 | -0.11 | 0.01 | 1.29 | ||
| SMWB | SIMILARWEB LTD | $7.14 | 415,000 | 12.77% | 7.97 | 8.32 | 8.91 | 8.80 | 8.75 | 27.60 | 10.38 | 17.92 | 0.00 | 0.00 | -0.41 | -0.28 | -0.13 | 1.37 | ||
| SRDX | SURMODICS INC | $42.98 | 5,343,000 | -41.00% | 35.92 | 31.72 | 30.68 | 32.28 | 31.12 | 85.79 | 99.54 | 99.03 | 100.00 | 100.00 | 3.46 | 1.65 | 1.81 | 0.84 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.40 | 310,000 | 13.14% | 8.48 | 8.46 | 8.38 | 8.68 | 9.12 | 48.84 | 28.16 | 38.37 | 5.34 | 15.91 | 0.03 | 0.03 | -0.01 | 1.18 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $15.93 | 954,000 | -36.19% | 17.16 | 18.70 | 19.02 | 19.41 | 20.95 | 30.56 | 10.36 | 7.11 | 0.68 | 0.27 | -1.02 | -0.63 | -0.40 | 0.80 | ||
| CRSR | CORSAIR GAMING INC | $5.74 | 932,000 | -25.26% | 6.27 | 7.23 | 7.90 | 8.50 | 8.79 | 25.26 | 3.18 | 4.85 | 1.43 | 5.71 | -0.62 | -0.47 | -0.14 | 1.77 | ||
| GHM | GRAHAM CORP | $55.35 | 76,000 | 0.00% | 59.89 | 60.52 | 57.27 | 54.12 | 44.98 | 39.87 | 18.57 | 22.48 | 4.52 | 7.55 | -0.12 | 0.90 | -1.02 | 0.94 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.31 | 2,728,000 | 97.25% | 29.82 | 32.30 | 39.34 | 50.22 | 49.31 | 21.97 | 1.93 | 8.04 | 35.85 | 61.17 | -3.41 | -3.35 | -0.05 | 0.99 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.46 | 1,407,000 | 34.51% | 1.63 | 1.83 | 1.98 | 1.89 | 1.92 | 29.18 | 1.13 | 1.05 | 1.46 | 0.49 | -0.15 | -0.11 | -0.04 | 0.83 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.05 | 836,000 | -51.00% | 42.37 | 31.24 | 22.55 | 20.82 | 16.79 | 88.98 | 97.28 | 97.57 | 91.76 | 93.29 | 7.26 | 6.05 | 1.21 | 1.00 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $33.43 | 183,000 | -32.97% | 33.12 | 33.74 | 35.77 | 33.01 | 28.82 | 45.44 | 48.78 | 55.15 | 75.75 | 83.92 | -0.58 | -0.72 | 0.14 | 0.83 | ||
| OMER | OMEROS CORP | $8.50 | 2,397,000 | -37.72% | 7.23 | 7.37 | 5.97 | 4.92 | 5.67 | 61.92 | 85.88 | 64.11 | 84.97 | 60.15 | 0.47 | 0.40 | 0.07 | 1.52 | ||
| AIOT | POWERFLEET INC | $4.50 | 1,700,000 | -15.21% | 4.88 | 5.02 | 5.17 | 4.79 | 5.19 | 36.79 | 9.96 | 18.34 | 17.61 | 34.64 | -0.13 | -0.07 | -0.05 | 1.22 | ||
| DSP | VIANT TECHNOLOGY INC | $9.62 | 234,000 | -27.10% | 9.66 | 9.25 | 9.00 | 10.56 | 12.89 | 53.50 | 60.25 | 72.18 | 50.41 | 65.75 | 0.31 | 0.19 | 0.12 | 1.48 | ||
| SNDA | SONIDA SENIOR LIVING INC | $31.98 | 39,700 | -35.97% | 31.73 | 28.85 | 27.63 | 26.42 | 25.17 | 74.83 | 85.17 | 86.21 | 90.92 | 93.04 | 1.57 | 1.20 | 0.37 | 0.73 | ||
| IHRT | IHEARTMEDIA INC | $3.99 | 784,000 | -39.13% | 4.32 | 3.78 | 3.20 | 2.61 | 2.08 | 58.20 | 62.10 | 65.60 | 34.84 | 41.31 | 0.33 | 0.35 | -0.02 | 1.58 | ||
| WDH | WATERDROP INC | $1.66 | 47,000 | -80.25% | 1.63 | 1.69 | 1.81 | 1.75 | 1.55 | 43.75 | 32.73 | 23.77 | 79.74 | 60.89 | -0.05 | -0.05 | 0.00 | 0.70 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.48 | 1,773,000 | 96.13% | 5.11 | 4.95 | 4.58 | 3.41 | 2.28 | 44.25 | 22.36 | 27.28 | 1.19 | 6.69 | 0.07 | 0.17 | -0.11 | 1.92 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.12 | 546,000 | 10.53% | 6.24 | 5.80 | 5.94 | 5.89 | 6.68 | 52.95 | 59.48 | 65.75 | 67.78 | 77.20 | 0.17 | 0.08 | 0.09 | 0.27 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.44 | 2,194,000 | 6.92% | 3.40 | 3.47 | 3.87 | 4.00 | 4.19 | 42.32 | 57.02 | 54.21 | 87.03 | 91.79 | -0.11 | -0.14 | 0.03 | 1.06 | ||
| NPWR | NET POWER INC | $2.68 | 1,394,000 | -22.77% | 3.16 | 3.43 | 3.29 | 3.00 | 3.26 | 35.61 | 26.39 | 21.04 | 0.00 | 0.00 | -0.18 | -0.05 | -0.13 | 0.82 | ||
| BZH | BEAZER HOMES USA INC | $20.00 | 542,000 | -39.64% | 21.49 | 22.32 | 23.47 | 23.90 | 22.66 | 26.74 | 13.39 | 12.82 | 16.68 | 14.82 | -0.78 | -0.59 | -0.19 | 1.56 | ||
| IIIN | INSTEEL INDUSTRIES INC | $30.63 | 86,000 | -33.33% | 31.57 | 31.31 | 34.91 | 36.22 | 33.77 | 35.53 | 33.22 | 53.95 | 41.85 | 66.40 | -0.91 | -1.08 | 0.18 | 1.04 | ||
| GOTU | GAOTU TECHEDU INC | $2.44 | 1,176,000 | 139.51% | 2.63 | 2.81 | 3.11 | 3.39 | 3.35 | 21.87 | 5.09 | 3.51 | 2.32 | 1.49 | -0.18 | -0.16 | -0.03 | 0.96 | ||
| FOXF | FOX FACTORY HOLDING CORP | $14.21 | 1,943,000 | 26.74% | 16.27 | 19.73 | 22.80 | 25.77 | 25.05 | 23.59 | 5.77 | 3.64 | 9.22 | 3.14 | -2.78 | -2.12 | -0.65 | 1.49 | ||
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.39 | 72,400 | -69.19% | 10.44 | 10.48 | 10.37 | N/A | N/A | 43.18 | 21.39 | 26.84 | 0.00 | 3.04 | -0.00 | 0.02 | -0.02 | 0.10 | ||
| DCBO | DOCEBO INC | $20.62 | 66,000 | -28.26% | 23.05 | 24.77 | 26.85 | 28.64 | 29.80 | 20.26 | 0.87 | 2.33 | 0.00 | 0.43 | -1.56 | -1.22 | -0.34 | 1.58 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $36.52 | 33,000 | -29.79% | 37.29 | 37.14 | 38.12 | 38.48 | 36.40 | 42.65 | 58.13 | 70.67 | 59.77 | 79.81 | -0.21 | -0.29 | 0.08 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.