| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC | CAMDEN NATIONAL CORP | $44.15 | 79,500 | -10.67% | 44.15 | 44.80 | 42.06 | 40.53 | 40.08 | 52.60 | 52.43 | 51.04 | 31.89 | 31.03 | 0.55 | 0.76 | -0.21 | 0.70 | ||
| MYE | MYERS INDUSTRIES INC | $19.87 | 156,000 | -7.14% | 19.18 | 19.24 | 18.42 | 17.48 | 15.40 | 69.16 | 95.17 | 91.90 | 93.56 | 82.76 | 0.30 | 0.28 | 0.02 | 0.90 | ||
| GPRE | GREEN PLAINS INC | $10.63 | 1,065,000 | 24.27% | 10.04 | 9.88 | 9.97 | 9.99 | 7.82 | 59.87 | 77.57 | 55.78 | 98.48 | 72.39 | 0.11 | 0.01 | 0.10 | 1.32 | ||
| CARS | CARSCOM INC | $12.41 | 388,000 | -5.13% | 12.34 | 12.63 | 11.96 | 12.08 | 11.84 | 50.82 | 38.21 | 30.29 | 45.76 | 34.69 | 0.07 | 0.13 | -0.06 | 1.35 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.70 | 45,000 | -6.83% | 7.29 | 7.32 | 7.59 | 7.69 | 7.99 | 53.64 | 60.81 | 50.55 | 73.81 | 66.34 | -0.06 | -0.12 | 0.06 | 1.29 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.52 | 800 | N/A | 3.52 | 3.31 | 3.54 | 3.89 | 3.76 | 52.58 | 60.13 | 56.97 | 66.54 | 63.39 | -0.00 | -0.05 | 0.04 | 0.46 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.80 | 1,599,000 | 62.50% | 5.30 | 5.10 | 5.02 | 4.48 | 3.97 | 69.42 | 80.49 | 83.84 | 87.67 | 88.72 | 0.16 | 0.09 | 0.07 | 1.43 | ||
| SFIX | STITCH FIX INC | $5.51 | 3,383,000 | 49.43% | 5.19 | 5.23 | 4.74 | 4.83 | 4.43 | 61.37 | 51.16 | 46.86 | 47.78 | 41.66 | 0.10 | 0.13 | -0.03 | 2.23 | ||
| RDVT | RED VIOLET INC | $52.81 | 71,000 | 5.97% | 53.99 | 54.56 | 54.83 | 52.87 | 48.46 | 44.59 | 22.35 | 23.54 | 27.69 | 27.86 | -0.54 | -0.18 | -0.36 | 1.09 | ||
| GAU | GALIANO GOLD INC | $2.84 | 3,527,000 | 115.32% | 2.63 | 2.60 | 2.42 | 2.44 | 1.92 | 64.63 | 78.96 | 74.79 | 60.56 | 48.42 | 0.08 | 0.07 | 0.01 | 0.76 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.34 | 1,898,000 | -6.13% | 4.24 | 4.20 | 4.04 | 3.37 | 2.59 | 57.48 | 56.22 | 52.79 | 61.82 | 57.97 | 0.09 | 0.09 | 0.00 | 1.34 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $123.46 | 102,000 | -28.17% | 104.17 | 104.02 | 112.47 | 124.25 | 116.09 | 66.96 | 86.69 | 62.95 | 100.00 | 87.53 | -0.21 | -3.30 | 3.10 | 1.84 | ||
| BTBT | BIT DIGITAL INC | $2.27 | 32,129,000 | -22.66% | 2.11 | 2.11 | 2.41 | 2.83 | 2.69 | 52.17 | 74.15 | 70.75 | 97.92 | 97.18 | -0.06 | -0.10 | 0.05 | 2.70 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $40.61 | 122,000 | -63.47% | 38.66 | 38.20 | 35.77 | 35.50 | 31.52 | 70.62 | 93.70 | 92.02 | 97.65 | 91.04 | 1.09 | 0.86 | 0.23 | 0.83 | ||
| VEL | VELOCITY FINANCIAL INC | $18.87 | 163,000 | 46.85% | 19.07 | 19.31 | 19.00 | 18.77 | 18.22 | 47.09 | 17.94 | 12.01 | 16.67 | 9.00 | -0.12 | 0.02 | -0.14 | 0.71 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.90 | 69,000 | 50.00% | 42.73 | 43.38 | 42.01 | 42.14 | 40.11 | 50.95 | 36.18 | 31.47 | 48.42 | 35.08 | 0.09 | 0.20 | -0.11 | 0.60 | ||
| MATV | MATIV HOLDINGS INC | $13.31 | 160,000 | -21.95% | 12.44 | 12.49 | 12.25 | 11.93 | 9.26 | 63.62 | 92.02 | 77.96 | 100.00 | 85.12 | 0.15 | 0.07 | 0.08 | 1.22 | ||
| DGICA | DONEGAL GROUP INC | $19.85 | 89,000 | -28.23% | 19.83 | 20.14 | 19.82 | 19.39 | 19.13 | 48.23 | 47.15 | 42.61 | 54.26 | 43.67 | -0.04 | 0.01 | -0.05 | 0.33 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.47 | 4,829,000 | 53.55% | 3.97 | 3.65 | 3.26 | 2.33 | 1.58 | 67.38 | 40.37 | 38.15 | 50.52 | 50.06 | 0.29 | 0.23 | 0.06 | 0.68 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $12.72 | 779,000 | 26.87% | 12.95 | 12.91 | 12.74 | 10.60 | 8.03 | 46.81 | 33.82 | 52.72 | 7.93 | 31.75 | 0.09 | 0.13 | -0.05 | 0.98 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $39.96 | 708,000 | 2.02% | 42.74 | 42.74 | 42.12 | 37.74 | 29.28 | 43.16 | 23.48 | 42.58 | 17.66 | 47.27 | -0.02 | 0.34 | -0.35 | 1.32 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $32.46 | 1,886,000 | 26.92% | 27.88 | 27.16 | 28.36 | 37.32 | 45.97 | 68.69 | 93.26 | 89.01 | 99.01 | 97.08 | 0.38 | -0.45 | 0.84 | 1.00 | ||
| THFF | FIRST FINANCIAL CORP | $61.05 | 31,400 | -6.82% | 61.00 | 62.40 | 59.59 | 58.02 | 54.86 | 49.25 | 43.38 | 38.51 | 45.40 | 36.69 | 0.22 | 0.51 | -0.29 | 0.63 | ||
| MPB | MID PENN BANCORP INC | $31.37 | 95,000 | 28.38% | 31.20 | 31.68 | 30.29 | 29.79 | 28.61 | 53.46 | 44.65 | 33.56 | 39.82 | 27.17 | 0.22 | 0.34 | -0.12 | 0.70 | ||
| KODK | EASTMAN KODAK CO | $7.47 | 1,176,000 | 20.86% | 8.23 | 8.39 | 7.92 | 7.10 | 6.65 | 35.00 | 5.40 | 10.97 | 0.00 | 1.29 | -0.05 | 0.11 | -0.16 | 1.62 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.47 | 86,000 | -32.81% | 9.13 | 9.06 | 9.27 | 9.73 | 10.19 | 56.97 | 85.11 | 85.57 | 97.58 | 98.38 | 0.01 | -0.07 | 0.08 | 0.28 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.72 | 201,000 | 14.20% | 19.55 | 19.47 | 19.70 | 20.21 | 20.16 | 52.79 | 89.10 | 77.31 | 94.96 | 88.11 | -0.01 | -0.08 | 0.07 | 0.51 | ||
| AMSF | AMERISAFE INC | $37.92 | 136,000 | -35.85% | 37.95 | 38.49 | 39.41 | 41.50 | 43.97 | 43.79 | 29.99 | 24.60 | 59.46 | 42.54 | -0.52 | -0.50 | -0.01 | 0.42 | ||
| DC | DAKOTA GOLD CORP | $6.33 | 2,254,000 | 187.50% | 5.74 | 5.80 | 5.02 | 4.77 | 4.09 | 68.29 | 64.95 | 51.99 | 43.68 | 33.00 | 0.21 | 0.24 | -0.02 | 0.78 | ||
| RWT | REDWOOD TRUST INC | $5.65 | 1,159,000 | -73.61% | 5.55 | 5.60 | 5.43 | 5.66 | 5.72 | 54.49 | 54.49 | 35.58 | 55.96 | 33.74 | 0.02 | 0.02 | -0.00 | 1.05 | ||
| UP | WHEELS UP EXPERIENCE INC | $0.99 | 77,764,000 | 3,473.71% | 0.69 | 0.67 | 0.85 | 1.45 | 1.37 | 66.85 | 54.20 | 46.72 | 91.19 | 83.23 | -0.02 | -0.07 | 0.04 | 1.74 | ||
| WYFI | WHITEFIBER INC | $18.68 | 633,000 | 21.03% | 17.05 | 16.72 | 20.15 | 22.98 | N/A | 52.97 | 74.98 | 68.56 | 100.00 | 95.29 | -0.56 | -1.04 | 0.48 | 4.40 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.25 | 59,500 | 98.33% | 19.45 | 19.31 | 18.94 | 20.03 | 21.26 | 66.64 | 93.34 | 92.52 | 98.68 | 96.94 | 0.26 | 0.11 | 0.15 | 0.43 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $27.20 | 104,000 | -77.92% | 27.25 | 27.39 | 27.53 | 25.55 | 26.61 | 46.79 | 52.41 | 42.60 | 82.90 | 72.79 | -0.11 | -0.08 | -0.02 | 1.22 | ||
| ITRG | INTEGRA RESOURCES CORP | $4.21 | 3,156,000 | 53.43% | 4.00 | 4.14 | 3.59 | 3.17 | 2.38 | 58.25 | 33.00 | 28.22 | 19.97 | 14.62 | 0.09 | 0.15 | -0.05 | 0.83 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.73 | 249,000 | -9.12% | 9.37 | 9.45 | 8.91 | 8.69 | 9.10 | 62.27 | 76.24 | 69.64 | 75.96 | 69.70 | 0.16 | 0.16 | -0.00 | 1.17 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.07 | 408,000 | -41.21% | 8.85 | 8.97 | 8.96 | 8.98 | 8.46 | 55.76 | 67.24 | 56.84 | 79.02 | 67.04 | -0.01 | -0.03 | 0.02 | 1.04 | ||
| WSR | WHITESTONE REIT | $13.89 | 223,000 | 19.89% | 13.94 | 13.78 | 13.43 | 12.94 | 12.81 | 56.48 | 65.93 | 81.37 | 46.82 | 70.47 | 0.19 | 0.19 | 0.00 | 0.68 | ||
| ADAM | ADAMAS TRUST INC | $7.84 | 550,000 | -14.20% | 7.47 | 7.40 | 7.24 | 7.16 | 6.83 | 68.98 | 89.03 | 81.69 | 100.00 | 94.08 | 0.11 | 0.06 | 0.05 | 1.01 | ||
| DSP | VIANT TECHNOLOGY INC | $11.34 | 171,000 | 25.74% | 11.75 | 11.77 | 10.80 | 9.99 | 11.69 | 47.29 | 20.63 | 32.13 | 0.00 | 10.75 | 0.18 | 0.31 | -0.14 | 1.47 | ||
| BZH | BEAZER HOMES USA INC | $23.59 | 447,000 | -37.92% | 21.05 | 21.12 | 21.64 | 23.06 | 22.48 | 68.08 | 86.14 | 60.64 | 100.00 | 86.74 | 0.04 | -0.31 | 0.35 | 1.56 | ||
| KE | KIMBALL ELECTRONICS INC | $28.83 | 155,000 | 1.31% | 28.62 | 28.83 | 28.78 | 29.17 | 23.57 | 49.92 | 40.27 | 42.52 | 44.29 | 48.00 | -0.11 | -0.07 | -0.04 | 1.07 | ||
| PROK | PROKIDNEY CORP | $2.33 | 553,000 | -33.37% | 2.27 | 2.32 | 2.40 | 2.56 | 2.03 | 49.44 | 49.99 | 51.87 | 55.23 | 57.93 | -0.02 | -0.03 | 0.01 | 1.28 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $44.90 | 954,000 | 97.52% | 45.00 | 44.91 | 39.13 | 36.06 | 26.18 | 53.06 | 72.37 | 83.54 | 54.60 | 67.11 | 2.05 | 2.04 | 0.00 | 0.49 | ||
| WRLD | WORLD ACCEPTANCE CORP | $138.82 | 121,000 | 86.15% | 145.89 | 146.10 | 143.01 | 156.42 | 153.30 | 40.96 | 63.47 | 77.19 | 58.60 | 78.37 | -0.18 | -0.04 | -0.13 | 1.39 | ||
| GOGO | GOGO INC | $5.22 | 1,952,000 | 3.12% | 4.89 | 4.80 | 6.26 | 7.97 | 9.86 | 46.58 | 84.70 | 70.76 | 99.40 | 93.93 | -0.34 | -0.51 | 0.17 | 1.13 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.36 | 37,600 | -16.44% | 62.01 | 63.28 | 60.78 | 61.00 | 59.06 | 50.61 | 37.56 | 31.29 | 43.08 | 31.28 | 0.14 | 0.35 | -0.21 | 0.68 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.71 | 124,000 | -7.46% | 35.57 | 36.27 | 35.57 | 34.91 | 32.91 | 47.35 | 39.53 | 32.63 | 65.86 | 51.37 | -0.12 | -0.02 | -0.10 | 0.65 | ||
| CSV | CARRIAGE SERVICES INC | $44.00 | 44,300 | -10.69% | 42.78 | 42.98 | 42.55 | 43.51 | 43.38 | 58.88 | 73.16 | 58.12 | 90.74 | 74.21 | 0.14 | -0.01 | 0.15 | 0.81 | ||
| KRNT | KORNIT DIGITAL LTD | $15.12 | 360,000 | 28.57% | 14.63 | 14.41 | 13.75 | 14.06 | 16.81 | 66.11 | 87.53 | 81.59 | 91.69 | 87.21 | 0.31 | 0.27 | 0.05 | 1.94 | ||
| ANGX | ANGEL STUDIOS INC | $4.31 | 556,000 | 10.10% | 4.47 | 4.78 | 5.17 | 10.82 | 11.42 | 37.51 | 9.57 | 5.90 | 16.22 | 6.55 | -0.31 | -0.28 | -0.03 | 0.16 | ||
| GDOT | GREEN DOT CORP | $12.49 | 367,000 | -26.31% | 12.77 | 12.89 | 12.35 | 12.89 | 11.30 | 43.35 | 16.79 | 24.91 | 8.23 | 23.28 | 0.01 | 0.09 | -0.08 | 1.26 | ||
| ALF | CENTURION ACQUISITION CORP | $10.67 | 1,400 | 16.67% | 10.65 | 10.64 | 10.63 | 10.59 | 10.52 | 62.17 | 92.86 | 88.49 | 86.80 | 79.71 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| UXIN | UXIN LTD | $3.58 | 399,000 | 58.33% | 3.62 | 3.42 | 3.05 | 3.20 | 3.67 | 53.69 | 49.61 | 60.23 | 3.53 | 14.48 | 0.20 | 0.20 | -0.00 | 1.25 | ||
| MCBS | METROCITY BANKSHARES INC | $27.01 | 54,000 | 31.71% | 26.68 | 27.33 | 26.72 | 27.42 | 27.77 | 50.15 | 33.44 | 24.89 | 63.95 | 40.46 | -0.10 | -0.04 | -0.06 | 0.91 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.29 | 12,000 | 60.00% | 12.18 | 12.22 | 11.58 | 11.12 | 11.66 | 53.88 | 47.59 | 35.00 | 33.15 | 17.35 | 0.05 | 0.16 | -0.10 | 0.47 | ||
| TATT | TAT TECHNOLOGIES LTD | $52.90 | 134,000 | -52.48% | 48.86 | 45.15 | 41.71 | 40.76 | 35.55 | 77.58 | 88.11 | 87.90 | 91.42 | 91.86 | 3.17 | 2.35 | 0.82 | 0.58 | ||
| RERE | ATRENEW INC | $6.34 | 2,154,000 | 71.36% | 5.69 | 5.50 | 4.83 | 4.58 | 3.78 | 72.62 | 85.08 | 81.73 | 63.76 | 52.50 | 0.31 | 0.26 | 0.05 | 1.03 | ||
| LXU | LSB INDUSTRIES INC | $9.47 | 360,000 | -42.68% | 8.83 | 8.75 | 8.87 | 8.64 | 7.96 | 66.57 | 90.69 | 92.10 | 100.00 | 98.08 | 0.09 | -0.02 | 0.11 | 1.20 | ||
| WDH | WATERDROP INC | $1.88 | 316,000 | 34.47% | 1.89 | 1.87 | 1.77 | 1.81 | 1.64 | 53.98 | 39.96 | 45.46 | 22.68 | 24.15 | 0.03 | 0.03 | -0.01 | 0.71 | ||
| WRN | WESTERN COPPER & GOLD CORP | $3.39 | 2,473,000 | 101.55% | 2.98 | 2.86 | 2.48 | 2.16 | 1.68 | 71.27 | 85.78 | 88.86 | 52.63 | 52.74 | 0.21 | 0.17 | 0.04 | 1.00 | ||
| IBCP | INDEPENDENT BANK CORP | $32.76 | 64,000 | -26.44% | 32.84 | 33.61 | 32.57 | 32.16 | 31.84 | 45.93 | 37.66 | 33.31 | 51.52 | 41.25 | -0.07 | 0.06 | -0.13 | 0.82 | ||
| SXC | SUNCOKE ENERGY INC | $8.00 | 685,000 | -15.43% | 7.57 | 7.35 | 7.04 | 7.50 | 8.00 | 70.19 | 91.45 | 84.35 | 73.09 | 66.64 | 0.23 | 0.15 | 0.08 | 0.93 | ||
| SSTK | SHUTTERSTOCK INC | $18.98 | 200,000 | 11.11% | 18.93 | 18.79 | 20.04 | 21.10 | 19.75 | 47.83 | 75.68 | 69.91 | 80.16 | 80.35 | -0.23 | -0.40 | 0.17 | 1.37 | ||
| TIPT | TIPTREE INC | $17.78 | 138,000 | -15.85% | 17.98 | 18.12 | 18.31 | 19.57 | 20.86 | 41.82 | 18.91 | 15.92 | 22.72 | 15.32 | -0.16 | -0.11 | -0.04 | 0.84 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $60.02 | 38,000 | 26.67% | 59.71 | 60.65 | 57.65 | 55.89 | 54.63 | 52.89 | 44.31 | 38.42 | 35.35 | 29.03 | 0.51 | 0.77 | -0.26 | 0.78 | ||
| CMPS | COMPASS PATHWAYS PLC | $7.00 | 1,327,000 | -32.57% | 7.02 | 6.78 | 6.11 | 5.85 | 4.85 | 55.46 | 53.64 | 71.21 | 36.23 | 63.43 | 0.33 | 0.30 | 0.03 | 1.41 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.17 | 10,710,000 | 38.52% | 4.22 | 4.08 | 4.01 | 4.19 | 2.91 | 63.76 | 85.91 | 81.43 | 93.32 | 90.47 | 0.19 | 0.04 | 0.15 | -1.05 | ||
| VTEX | VTEX | $3.68 | 651,000 | -42.59% | 3.68 | 3.72 | 3.92 | 4.10 | 4.96 | 42.63 | 46.33 | 40.18 | 79.28 | 62.54 | -0.08 | -0.09 | 0.01 | 1.48 | ||
| HSTM | HEALTHSTREAM INC | $22.53 | 196,000 | -12.11% | 22.82 | 23.40 | 24.25 | 25.93 | 27.28 | 35.54 | 10.04 | 9.53 | 18.29 | 15.86 | -0.58 | -0.51 | -0.07 | 0.56 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.22 | 206,000 | 24.85% | 21.28 | 20.73 | 21.03 | 24.94 | 24.33 | 59.57 | 81.20 | 81.39 | 78.39 | 79.27 | 0.21 | -0.10 | 0.31 | 2.35 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.87 | 222,000 | -2.63% | 29.68 | 29.39 | 26.41 | 20.22 | 15.74 | 59.54 | 79.76 | 83.79 | 57.99 | 61.78 | 1.13 | 1.29 | -0.16 | 1.06 | ||
| EVTL | VERTICAL AEROSPACE LTD | $6.68 | 1,870,000 | -1.73% | 5.99 | 5.75 | 5.17 | 5.17 | 5.13 | 67.52 | 86.42 | 83.83 | 100.00 | 100.00 | 0.32 | 0.23 | 0.09 | 1.17 | ||
| EVMN | EVOMMUNE INC | $21.14 | 603,000 | 19.64% | 17.71 | 17.38 | N/A | N/A | N/A | 57.91 | 87.88 | 70.49 | 100.00 | 93.16 | N/A | N/A | N/A | 2.72 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.48 | 162,000 | -27.68% | 13.54 | 13.84 | 14.22 | 14.48 | 15.30 | 40.78 | 35.68 | 27.24 | 89.90 | 64.40 | -0.26 | -0.23 | -0.02 | 0.44 | ||
| ANNX | ANNEXON INC | $5.56 | 1,813,000 | -3.10% | 5.17 | 5.09 | 4.30 | 3.53 | 2.85 | 64.01 | 69.34 | 68.76 | 51.94 | 54.58 | 0.27 | 0.28 | -0.01 | 1.10 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.86 | 833,000 | 70.70% | 3.62 | 3.63 | 2.95 | 2.63 | 2.01 | 64.77 | 69.46 | 65.76 | 39.50 | 35.18 | 0.21 | 0.23 | -0.02 | 0.86 | ||
| NTGR | NETGEAR INC | $23.32 | 241,000 | -24.21% | 24.07 | 24.16 | 26.15 | 28.27 | 27.48 | 34.39 | 19.82 | 27.22 | 23.47 | 33.28 | -0.70 | -0.73 | 0.03 | 1.07 | ||
| TALK | TALKSPACE INC | $3.99 | 1,050,000 | -33.63% | 3.79 | 3.68 | 3.42 | 3.07 | 2.93 | 68.46 | 82.54 | 88.34 | 91.54 | 96.38 | 0.18 | 0.14 | 0.03 | 0.95 | ||
| EGBN | EAGLE BANCORP INC | $21.69 | 191,000 | -37.58% | 21.41 | 21.37 | 19.46 | 19.64 | 19.19 | 58.20 | 70.19 | 57.85 | 69.91 | 51.38 | 0.47 | 0.53 | -0.06 | 0.90 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $18.24 | 1,357,000 | 9.44% | 19.29 | 19.66 | 20.56 | 22.09 | 24.69 | 27.39 | 12.50 | 15.59 | 3.71 | 21.99 | -0.60 | -0.47 | -0.13 | 1.83 | ||
| DDL | DINGDONG (CAYMAN) LTD | $3.03 | 2,172,000 | 88.71% | 2.79 | 2.66 | 2.15 | 2.10 | 2.17 | 65.63 | 54.56 | 55.45 | 39.07 | 37.18 | 0.23 | 0.22 | 0.02 | 1.06 | ||
| GRPN | GROUPON INC | $16.11 | 1,062,000 | 15.69% | 16.93 | 16.90 | 17.46 | 20.18 | 24.00 | 39.72 | 14.99 | 19.04 | 13.07 | 14.48 | -0.29 | -0.21 | -0.07 | 1.54 | ||
| AXG | SOLOWIN HOLDINGS LTD | $4.00 | 689,000 | 11.31% | 4.12 | 4.04 | 3.74 | 3.47 | 3.02 | 51.23 | 44.14 | 54.24 | 26.34 | 29.27 | 0.13 | 0.15 | -0.02 | 0.57 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.64 | 98,000 | 2.08% | 32.54 | 32.53 | 31.83 | 34.32 | 34.43 | 61.21 | 80.36 | 63.52 | 95.13 | 71.45 | 0.26 | 0.14 | 0.11 | 1.03 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $67.82 | 94,000 | 13.25% | 64.01 | 63.86 | 60.75 | 56.57 | 49.08 | 74.64 | 77.76 | 63.86 | 67.00 | 43.51 | 1.46 | 1.34 | 0.12 | 0.80 | ||
| PRAA | PRA GROUP INC | $16.70 | 216,000 | -12.20% | 17.35 | 17.25 | 16.39 | 16.01 | 16.02 | 45.73 | 38.47 | 37.29 | 28.63 | 21.61 | 0.16 | 0.29 | -0.13 | 0.88 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $12.39 | 1,046,000 | 69.53% | 12.79 | 12.56 | 11.56 | 10.19 | 8.22 | 51.18 | 48.50 | 64.41 | 19.65 | 51.53 | 0.44 | 0.48 | -0.04 | 1.76 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.92 | 0 | -100.00% | 9.91 | 9.90 | 9.95 | N/A | N/A | 51.07 | 86.90 | 79.37 | 100.00 | 96.00 | -0.01 | -0.01 | 0.01 | 0.02 | ||
| FWDI | FORWARD INDUSTRIES INC | $7.51 | 561,000 | -7.27% | 7.27 | 7.15 | 8.50 | 15.56 | 11.71 | 45.03 | 69.14 | 74.17 | 87.53 | 91.32 | -0.43 | -0.69 | 0.26 | 0.61 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.59 | 1,952,000 | 9.54% | 6.64 | 6.75 | 6.73 | 6.99 | 7.64 | 65.63 | 86.13 | 68.83 | 97.11 | 85.33 | 0.05 | -0.05 | 0.10 | 1.23 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.76 | 208,000 | 12.43% | 11.54 | 11.53 | 11.22 | 12.26 | 12.71 | 58.34 | 68.89 | 58.98 | 91.10 | 81.45 | 0.07 | 0.05 | 0.02 | 0.73 | ||
| SMBK | SMARTFINANCIAL INC | $37.89 | 53,000 | 1.34% | 37.30 | 38.09 | 36.91 | 36.43 | 34.38 | 53.78 | 50.07 | 41.63 | 58.37 | 45.04 | 0.07 | 0.16 | -0.09 | 0.74 | ||
| AMBQ | AMBIQ MICRO INC | $35.19 | 115,000 | 6.48% | 31.36 | 30.32 | 28.19 | 30.79 | N/A | 72.35 | 91.61 | 90.70 | 100.00 | 99.52 | 1.43 | 0.99 | 0.45 | 3.30 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.52 | 138,000 | 95.47% | 39.06 | 39.74 | 38.56 | 38.84 | 37.27 | 52.98 | 47.40 | 37.03 | 62.03 | 44.14 | 0.05 | 0.14 | -0.09 | 0.73 | ||
| GOTU | GAOTU TECHEDU INC | $2.65 | 620,000 | 15.24% | 2.47 | 2.42 | 2.51 | 2.95 | 3.23 | 61.01 | 72.60 | 70.17 | 75.40 | 76.99 | 0.01 | -0.02 | 0.03 | 0.95 | ||
| BVS | BIOVENTUS INC | $7.75 | 225,000 | -13.79% | 7.62 | 7.58 | 7.42 | 7.20 | 7.12 | 55.19 | 78.57 | 76.69 | 85.88 | 85.85 | 0.11 | 0.08 | 0.04 | 1.19 | ||
| BIOA | BIOAGE LABS INC | $17.85 | 1,900,000 | 351.31% | 14.23 | 13.65 | 10.83 | 8.12 | 6.15 | 74.76 | 63.86 | 60.50 | 34.54 | 35.12 | 1.27 | 1.15 | 0.13 | 0.95 | ||
| JBIO | JADE BIOSCIENCES INC | $13.86 | 635,000 | 239.57% | 14.15 | 15.16 | 12.93 | 10.70 | 18.72 | 47.66 | 20.87 | 16.43 | 11.45 | 6.21 | 0.04 | 0.47 | -0.42 | 1.09 | ||
| URG | UR-ENERGY INC | $1.69 | 12,310,000 | 1.46% | 1.55 | 1.46 | 1.38 | 1.50 | 1.22 | 70.58 | 88.68 | 87.92 | 93.43 | 93.13 | 0.08 | 0.05 | 0.03 | 1.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.