| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPR | ESPERION THERAPEUTICS INC | $2.62 | 3,845,000 | -16.94% | 2.58 | 2.81 | 3.13 | 3.30 | 2.64 | 40.62 | 23.92 | 21.32 | 79.21 | 71.58 | -0.19 | -0.20 | 0.00 | 1.07 | ||
| DJCO | DAILY JOURNAL CORP | $488.02 | 75,000 | -29.25% | 493.17 | 507.88 | 551.10 | 509.27 | 468.18 | 43.96 | 26.82 | 24.39 | 40.63 | 34.70 | -15.49 | -14.27 | -1.22 | 0.93 | ||
| IMSR | TERRESTRIAL ENERGY INC | $6.35 | 791,000 | -39.01% | 6.44 | 6.67 | 8.08 | 10.10 | 11.06 | 41.89 | 34.98 | 29.63 | 33.78 | 17.95 | -0.39 | -0.43 | 0.04 | 0.83 | ||
| HIPO | HIPPO HOLDINGS INC | $25.83 | 107,000 | -6.96% | 25.74 | 26.64 | 28.43 | 30.32 | 30.94 | 40.61 | 30.24 | 26.16 | 72.65 | 60.53 | -0.80 | -0.87 | 0.07 | 1.43 | ||
| SWIM | LATHAM GROUP INC | $5.74 | 765,000 | -21.78% | 5.91 | 6.26 | 6.47 | 6.59 | 6.89 | 39.22 | 11.68 | 6.69 | 25.82 | 12.41 | -0.25 | -0.18 | -0.07 | 1.88 | ||
| WRLD | WORLD ACCEPTANCE CORP | $135.52 | 89,000 | -52.66% | 134.66 | 136.99 | 132.66 | 137.76 | 152.37 | 50.77 | 35.48 | 29.35 | 22.85 | 12.12 | 0.26 | 0.71 | -0.45 | 1.49 | ||
| ADAM | ADAMAS TRUST INC | $7.39 | 1,063,000 | 3.40% | 7.77 | 7.98 | 8.08 | 7.65 | 7.28 | 33.93 | 9.05 | 15.36 | 11.65 | 10.71 | -0.14 | -0.06 | -0.08 | 1.01 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $26.61 | 163,000 | 39.32% | 25.39 | 26.92 | 27.18 | 24.23 | 23.74 | 49.78 | 27.63 | 20.46 | 47.00 | 29.76 | -0.55 | -0.48 | -0.07 | 1.08 | ||
| VTEX | VTEX | $3.85 | 1,417,000 | 23.43% | 3.87 | 3.74 | 3.43 | 3.68 | 4.42 | 57.53 | 40.86 | 46.28 | 15.64 | 8.12 | 0.14 | 0.15 | -0.01 | 1.47 | ||
| RZLV | REZOLVE AI PLC | $2.57 | 12,381,000 | 4.83% | 2.69 | 2.63 | 2.80 | 2.94 | 3.45 | 47.28 | 35.43 | 41.08 | 23.50 | 18.76 | 0.00 | 0.00 | 0.00 | 0.52 | ||
| DBVT | DBV TECHNOLOGIES SA | $19.55 | 210,000 | 4.48% | 19.92 | 21.11 | 21.37 | 18.73 | 14.71 | 43.41 | 18.38 | 16.46 | 18.26 | 10.02 | -0.54 | -0.30 | -0.24 | 0.46 | ||
| RWT | REDWOOD TRUST INC | $5.29 | 1,414,000 | -57.29% | 5.73 | 5.89 | 5.86 | 5.65 | 5.76 | 33.13 | 8.73 | 13.89 | 10.54 | 12.68 | -0.12 | -0.03 | -0.08 | 1.02 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.82 | 799,000 | 13.98% | 14.13 | 13.35 | 12.12 | 10.85 | 9.94 | 77.84 | 91.87 | 88.14 | 77.70 | 71.37 | 0.73 | 0.68 | 0.06 | 0.81 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.37 | 269,000 | -50.09% | 17.81 | 17.99 | 18.71 | 19.21 | 19.98 | 39.59 | 19.32 | 28.53 | 29.12 | 42.65 | -0.30 | -0.28 | -0.02 | 0.53 | ||
| SMBK | SMARTFINANCIAL INC | $38.51 | 56,000 | -37.78% | 38.07 | 38.77 | 39.89 | 38.37 | 36.71 | 46.14 | 40.36 | 29.40 | 63.97 | 34.90 | -0.59 | -0.60 | 0.01 | 0.75 | ||
| ARVN | ARVINAS INC | $10.29 | 765,000 | -16.21% | 11.60 | 12.55 | 12.63 | 12.12 | 10.04 | 29.52 | 4.50 | 5.93 | 2.33 | 5.08 | -0.58 | -0.26 | -0.32 | 1.39 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.68 | 760,000 | -19.23% | 7.31 | 6.94 | 6.47 | 5.84 | 5.76 | 47.87 | 44.62 | 47.61 | 34.45 | 38.90 | 0.22 | 0.29 | -0.07 | 1.28 | ||
| UXIN | UXIN LTD | $3.41 | 201,000 | 11.67% | 3.57 | 3.52 | 3.49 | 3.26 | 3.47 | 46.99 | 34.99 | 43.29 | 19.50 | 32.17 | 0.02 | 0.03 | -0.01 | 1.23 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $5.29 | 5,721,000 | 0.32% | 5.65 | 5.17 | 4.59 | N/A | N/A | 52.34 | 42.44 | 52.84 | 16.59 | 34.22 | 0.32 | 0.35 | -0.03 | 4.05 | ||
| INDI | INDIE SEMICONDUCTOR INC | $2.93 | 5,482,000 | 58.17% | 2.60 | 2.82 | 3.53 | 3.80 | 3.99 | 48.26 | 63.19 | 40.87 | 93.21 | 77.37 | -0.25 | -0.30 | 0.05 | 2.10 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $110.24 | 101,000 | 7.45% | 107.18 | 112.64 | 118.78 | 115.65 | 121.15 | 44.88 | 30.20 | 19.13 | 72.42 | 48.81 | -3.61 | -3.53 | -0.08 | 1.85 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $12.00 | 290,000 | 19.83% | 8.99 | 8.28 | 7.19 | 6.08 | N/A | 79.76 | 90.76 | 83.54 | 92.95 | 85.31 | 0.94 | 0.60 | 0.34 | -0.76 | ||
| JBIO | JADE BIOSCIENCES INC | $13.26 | 270,000 | -27.61% | 13.90 | 14.09 | 14.68 | 13.76 | 11.12 | 38.73 | 29.65 | 34.50 | 24.52 | 35.32 | -0.24 | -0.21 | -0.03 | 1.09 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.97 | 2,400 | -86.96% | 9.96 | 9.97 | 9.97 | 9.96 | N/A | 51.19 | 86.67 | 76.67 | 91.13 | 88.03 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| UDMY | UDEMY INC | $4.49 | 1,882,000 | 33.66% | 4.71 | 4.85 | 4.88 | 5.16 | 6.07 | 38.65 | 15.49 | 19.52 | 15.66 | 18.55 | -0.08 | -0.06 | -0.02 | 1.43 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.19 | 166,000 | 9.93% | 13.21 | 13.22 | 13.46 | 13.85 | 14.74 | 46.57 | 42.49 | 49.86 | 60.61 | 67.73 | -0.09 | -0.10 | 0.02 | 0.46 | ||
| MNTN | MNTN INC | $8.81 | 716,000 | -10.83% | 9.49 | 9.76 | 9.87 | 11.55 | 16.42 | 38.13 | 16.88 | 15.32 | 2.47 | 1.64 | -0.27 | -0.15 | -0.11 | 1.44 | ||
| RGR | STURM RUGER & CO INC | $40.74 | 178,000 | -14.42% | 39.15 | 38.47 | 37.97 | 35.71 | 36.89 | 66.55 | 86.68 | 80.82 | 89.00 | 84.94 | 0.63 | 0.47 | 0.15 | 0.51 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.79 | 1,685,000 | -44.95% | 8.04 | 8.19 | 8.60 | 8.34 | 7.97 | 34.58 | 18.74 | 23.14 | 30.88 | 31.74 | -0.20 | -0.16 | -0.04 | 1.08 | ||
| ASC | ARDMORE SHIPPING CORP | $15.90 | 574,000 | -7.57% | 14.65 | 15.38 | 13.90 | 12.90 | 12.00 | 61.32 | 55.93 | 45.52 | 45.67 | 35.39 | 0.23 | 0.30 | -0.08 | 0.56 | ||
| IIIN | INSTEEL INDUSTRIES INC | $33.32 | 148,000 | -17.32% | 31.95 | 33.84 | 34.59 | 33.19 | 35.02 | 48.05 | 32.48 | 20.39 | 53.79 | 27.92 | -0.99 | -0.88 | -0.12 | 1.01 | ||
| SB | SAFE BULKERS INC | $6.32 | 1,028,000 | 92.15% | 6.13 | 6.28 | 5.89 | 5.41 | 4.80 | 56.37 | 52.83 | 46.83 | 45.40 | 33.71 | 0.07 | 0.09 | -0.02 | 0.89 | ||
| ANRO | ALTO NEUROSCIENCE INC | $20.19 | 141,000 | -70.69% | 22.04 | 21.24 | 18.59 | 16.77 | 10.41 | 48.81 | 24.01 | 37.54 | 1.22 | 1.00 | 0.80 | 1.15 | -0.35 | 1.11 | ||
| GO | GROCERY OUTLET HOLDING CORP | $6.53 | 5,309,000 | -15.39% | 6.11 | 7.15 | 8.75 | 9.90 | 12.67 | 37.80 | 26.01 | 13.76 | 81.96 | 59.89 | -0.89 | -0.93 | 0.04 | 0.44 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.10 | 1,514,000 | -13.39% | 6.15 | 5.61 | 4.60 | 4.27 | 2.71 | 59.19 | 54.27 | 56.47 | 18.47 | 23.61 | 0.49 | 0.51 | -0.02 | 0.71 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $6.91 | 1,058,000 | 10.90% | 7.49 | 8.08 | 8.03 | 7.72 | 6.36 | 35.65 | 13.81 | 12.36 | 9.93 | 5.03 | -0.32 | -0.13 | -0.18 | 0.92 | ||
| DGICA | DONEGAL GROUP INC | $17.25 | 130,000 | 22.64% | 16.98 | 17.25 | 18.09 | 18.95 | 18.80 | 45.50 | 47.64 | 38.87 | 86.92 | 73.80 | -0.32 | -0.39 | 0.07 | 0.32 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.69 | 4,664,000 | 51.28% | 3.46 | 3.33 | 4.06 | 4.08 | 2.99 | 53.65 | 52.80 | 54.97 | 67.65 | 73.30 | -0.07 | -0.16 | 0.09 | 1.73 | ||
| MITK | MITEK SYSTEMS INC | $14.08 | 727,000 | 8.35% | 14.25 | 14.53 | 12.48 | 11.03 | 10.39 | 53.36 | 31.43 | 31.66 | 12.99 | 15.52 | 0.45 | 0.62 | -0.17 | 1.16 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $12.39 | 175,000 | -44.97% | 12.31 | 13.55 | 16.68 | 17.61 | 18.25 | 37.26 | 21.60 | 17.66 | 83.90 | 76.98 | -1.33 | -1.35 | 0.02 | 0.87 | ||
| TRON | TRON INC | $2.48 | 6,287,000 | 116.94% | 1.89 | 1.66 | 1.49 | 1.67 | 3.50 | 85.54 | 88.20 | 91.76 | 100.00 | 100.00 | 0.22 | 0.13 | 0.10 | 2.31 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $25.09 | 144,000 | -49.65% | 25.54 | 26.70 | 28.87 | 29.60 | 31.17 | 29.68 | 24.52 | 16.01 | 33.62 | 18.34 | -1.18 | -1.07 | -0.11 | 0.87 | ||
| CINT | CI&T INC | $4.90 | 25,000 | -61.54% | 5.26 | 5.15 | 4.98 | 4.76 | 5.04 | 43.72 | 13.90 | 19.28 | 6.76 | 4.89 | 0.05 | 0.09 | -0.05 | 0.93 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.04 | 75,000 | -27.18% | 16.98 | 17.27 | 17.80 | 16.08 | 13.91 | 46.17 | 28.86 | 36.72 | 36.63 | 36.04 | -0.23 | -0.19 | -0.04 | 0.71 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.31 | 188,000 | -32.37% | 10.35 | 10.34 | 10.18 | 9.39 | 7.24 | 50.62 | 37.23 | 37.45 | 18.53 | 18.88 | 0.05 | 0.07 | -0.02 | 1.45 | ||
| PRME | PRIME MEDICINE INC | $3.52 | 2,193,000 | 5.74% | 3.64 | 3.93 | 3.84 | 3.84 | 3.95 | 42.71 | 9.86 | 10.16 | 10.72 | 10.27 | -0.08 | -0.03 | -0.05 | 1.96 | ||
| AVNS | AVANOS MEDICAL INC | $13.65 | 264,000 | -52.52% | 13.50 | 13.65 | 13.65 | 12.56 | 12.16 | 49.98 | 40.57 | 37.84 | 50.19 | 40.58 | -0.12 | -0.08 | -0.04 | 0.89 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $10.09 | 364,000 | -19.47% | 11.20 | 12.02 | N/A | N/A | N/A | 29.51 | 7.79 | 4.85 | 8.68 | 4.37 | N/A | N/A | N/A | 2.32 | ||
| EGY | VAALCO ENERGY INC | $6.07 | 1,139,000 | -61.87% | 5.78 | 5.52 | 5.08 | 4.35 | 4.10 | 67.98 | 77.45 | 83.91 | 71.36 | 80.45 | 0.30 | 0.25 | 0.05 | 1.01 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $33.14 | 147,000 | -25.38% | 32.41 | 33.17 | 33.34 | 31.15 | 29.79 | 49.99 | 40.79 | 29.02 | 61.65 | 35.14 | -0.38 | -0.34 | -0.04 | 0.83 | ||
| OCGN | OCUGEN INC | $1.92 | 17,354,000 | 27.93% | 2.25 | 2.03 | 1.74 | 1.54 | 1.38 | 48.91 | 40.51 | 48.29 | 16.96 | 30.08 | 0.13 | 0.16 | -0.03 | 1.97 | ||
| ETON | ETON PHARMACEUTICALS INC | $22.97 | 583,000 | -36.56% | 20.29 | 18.80 | 17.02 | 16.90 | 16.84 | 75.37 | 92.22 | 92.49 | 92.31 | 96.87 | 1.47 | 0.94 | 0.53 | 0.79 | ||
| LYTS | LSI INDUSTRIES INC | $20.01 | 249,000 | 23.88% | 19.43 | 20.09 | 21.03 | 20.10 | 20.15 | 47.52 | 45.50 | 32.83 | 75.91 | 52.51 | -0.49 | -0.51 | 0.02 | 0.80 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.78 | 81,400 | -1.93% | 37.38 | 38.50 | 39.91 | 39.08 | 38.02 | 42.78 | 37.75 | 25.99 | 72.16 | 41.59 | -0.89 | -0.86 | -0.03 | 0.81 | ||
| GDOT | GREEN DOT CORP | $11.17 | 910,000 | 40.00% | 11.10 | 11.39 | 11.80 | 12.07 | 12.08 | 43.89 | 54.49 | 53.38 | 87.29 | 84.29 | -0.22 | -0.23 | 0.01 | 1.25 | ||
| TIPT | TIPTREE INC | $16.41 | 238,000 | -19.87% | 16.07 | 16.45 | 17.06 | 17.68 | 19.61 | 47.39 | 39.47 | 24.84 | 62.71 | 30.70 | -0.32 | -0.34 | 0.02 | 0.81 | ||
| SG | SWEETGREEN INC | $5.22 | 3,036,000 | -17.05% | 5.44 | 5.56 | 6.04 | 6.33 | 8.46 | 41.44 | 11.02 | 14.56 | 4.56 | 14.47 | -0.17 | -0.16 | -0.01 | 1.91 | ||
| ARKO | ARKO CORP | $5.59 | 2,065,000 | 0.15% | 5.23 | 5.69 | 5.71 | 5.15 | 4.86 | 49.91 | 27.03 | 18.14 | 42.87 | 26.88 | -0.18 | -0.14 | -0.04 | 0.92 | ||
| TRTX | TPG RE FINANCE TRUST INC | $7.91 | 682,000 | -14.64% | 8.01 | 8.23 | 8.65 | 8.80 | 8.72 | 35.77 | 16.46 | 13.68 | 36.40 | 26.23 | -0.21 | -0.20 | -0.01 | 1.01 | ||
| SD | SANDRIDGE ENERGY INC | $16.79 | 413,000 | -31.62% | 16.70 | 17.03 | 16.41 | 15.17 | 13.19 | 50.23 | 32.38 | 32.34 | 21.16 | 17.94 | 0.02 | 0.13 | -0.11 | 0.95 | ||
| VITL | VITAL FARMS INC | $13.80 | 2,581,000 | -17.36% | 15.67 | 18.10 | 23.88 | 28.17 | 34.80 | 13.59 | 2.13 | 2.51 | 4.76 | 6.06 | -3.00 | -2.80 | -0.20 | 0.78 | ||
| AMSF | AMERISAFE INC | $32.84 | 227,000 | -6.20% | 32.85 | 33.54 | 36.16 | 37.80 | 40.97 | 38.09 | 16.32 | 13.00 | 45.91 | 31.41 | -1.08 | -1.14 | 0.06 | 0.43 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.01 | 140,000 | -36.07% | 7.18 | 7.24 | 7.22 | 5.84 | 4.66 | 47.51 | 62.08 | 65.23 | 58.15 | 66.18 | 0.01 | 0.03 | -0.02 | 0.50 | ||
| ASIX | ADVANSIX INC | $22.95 | 515,000 | -8.85% | 20.76 | 19.79 | 18.50 | 17.52 | 19.39 | 69.30 | 84.00 | 81.79 | 60.91 | 55.24 | 0.92 | 0.71 | 0.22 | 1.18 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $31.40 | 114,000 | -35.96% | 30.62 | 31.08 | 32.35 | 31.49 | 29.03 | 49.29 | 60.28 | 48.02 | 88.68 | 73.12 | -0.48 | -0.59 | 0.11 | 0.81 | ||
| HSTM | HEALTHSTREAM INC | $20.97 | 351,000 | -2.77% | 20.67 | 21.20 | 21.15 | 22.72 | 25.01 | 48.89 | 26.68 | 21.53 | 31.76 | 23.16 | -0.15 | -0.13 | -0.02 | 0.57 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.00 | 1,600 | -50.00% | 10.66 | 11.10 | 11.33 | 11.44 | 11.32 | 49.67 | 38.34 | 39.23 | 68.06 | 68.09 | -0.16 | -0.17 | 0.01 | 0.46 | ||
| FTK | FLOTEK INDUSTRIES INC | $17.00 | 162,000 | -39.10% | 17.04 | 16.79 | 17.00 | 16.59 | 15.13 | 50.64 | 27.72 | 29.00 | 17.39 | 22.03 | -0.05 | -0.01 | -0.05 | 1.08 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.98 | 136,000 | -16.05% | 33.81 | 33.93 | 32.78 | 30.06 | 28.95 | 59.39 | 65.95 | 51.53 | 62.83 | 41.41 | 0.30 | 0.32 | -0.02 | 0.93 | ||
| MDXG | MIMEDX GROUP INC | $4.13 | 722,000 | -5.62% | 4.30 | 4.54 | 4.99 | 6.00 | 6.39 | 25.94 | 10.56 | 8.60 | 43.17 | 22.35 | -0.28 | -0.27 | -0.01 | 1.29 | ||
| KE | KIMBALL ELECTRONICS INC | $25.30 | 134,000 | -14.10% | 23.62 | 23.99 | 26.35 | 27.57 | 26.10 | 54.88 | 83.48 | 75.33 | 88.28 | 84.64 | -0.50 | -0.84 | 0.34 | 1.09 | ||
| ALRS | ALERUS FINANCIAL CORP | $24.09 | 114,000 | -22.45% | 23.59 | 23.94 | 24.38 | 23.24 | 22.59 | 51.12 | 47.32 | 32.15 | 66.86 | 40.06 | -0.22 | -0.24 | 0.02 | 0.83 | ||
| SHBI | SHORE BANCSHARES INC | $18.29 | 254,000 | -37.44% | 17.83 | 18.18 | 18.74 | 17.98 | 17.06 | 49.67 | 58.24 | 43.83 | 88.56 | 70.97 | -0.27 | -0.31 | 0.04 | 0.72 | ||
| MAMA | MAMA's CREATIONS INC | $15.03 | 298,000 | 7.58% | 15.52 | 16.09 | 15.47 | 13.72 | 11.48 | 44.42 | 20.44 | 12.52 | 19.80 | 9.20 | -0.18 | 0.07 | -0.25 | 0.60 | ||
| MAX | MEDIAALPHA INC | $9.47 | 572,000 | -9.21% | 9.69 | 9.86 | 9.67 | 11.15 | 11.08 | 46.43 | 14.97 | 18.61 | 4.01 | 4.20 | 0.02 | 0.04 | -0.01 | 1.26 | ||
| GEMI | GEMINI SPACE STATION INC | $5.19 | 2,658,000 | 29.09% | 6.75 | 7.19 | 7.83 | 10.13 | N/A | 32.32 | 5.89 | 7.44 | 0.30 | 1.72 | -0.53 | -0.29 | -0.24 | 3.26 | ||
| RSVR | RESERVOIR MEDIA INC | $9.29 | 63,000 | 5.70% | 9.59 | 9.45 | 8.29 | 7.86 | 7.79 | 57.08 | 19.09 | 28.32 | 0.63 | 0.42 | 0.35 | 0.46 | -0.11 | 0.74 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $27.23 | 1,257,000 | -25.80% | 27.74 | 29.26 | 30.95 | 29.68 | 42.00 | 38.48 | 7.81 | 9.95 | 24.81 | 27.34 | -1.08 | -0.90 | -0.18 | 1.01 | ||
| CRSR | CORSAIR GAMING INC | $5.70 | 2,380,000 | 83.22% | 5.42 | 5.62 | 5.47 | 5.92 | 7.40 | 53.49 | 27.70 | 19.59 | 34.76 | 21.48 | -0.03 | -0.02 | -0.01 | 1.81 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.02 | 947,000 | -5.96% | 8.66 | 8.41 | 7.68 | 6.83 | 6.39 | 70.65 | 81.54 | 78.35 | 80.22 | 71.02 | 0.34 | 0.34 | 0.00 | 1.07 | ||
| HSHP | HIMALAYA SHIPPING LTD | $13.00 | 269,000 | -3.93% | 12.87 | 13.53 | 11.89 | 10.29 | 8.85 | 51.58 | 19.30 | 17.56 | 15.86 | 12.76 | 0.13 | 0.34 | -0.21 | 0.85 | ||
| WDH | WATERDROP INC | $1.67 | 178,000 | 63.30% | 1.70 | 1.74 | 1.76 | 1.77 | 1.74 | 39.59 | 22.52 | 16.85 | 20.76 | 10.69 | -0.04 | -0.02 | -0.01 | 0.71 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.86 | 232,000 | -7.57% | 27.06 | 28.20 | 28.58 | 27.35 | 19.81 | 42.61 | 19.50 | 17.63 | 18.65 | 11.09 | -0.58 | -0.39 | -0.19 | 1.09 | ||
| CTO | CTO REALTY GROWTH INC | $18.40 | 190,000 | -4.52% | 18.78 | 19.20 | 18.72 | 18.23 | 17.55 | 39.72 | 13.67 | 14.06 | 8.62 | 7.95 | -0.10 | 0.05 | -0.15 | 0.56 | ||
| AMWD | AMERICAN WOODMARK CORP | $41.11 | 455,000 | -6.57% | 39.16 | 43.17 | 53.86 | 54.62 | 57.77 | 36.80 | 31.91 | 19.28 | 73.34 | 41.09 | -4.50 | -4.77 | 0.27 | 1.24 | ||
| TATT | TAT TECHNOLOGIES LTD | $46.09 | 186,000 | -36.30% | 52.54 | 54.90 | 52.86 | 47.19 | 41.35 | 38.46 | 18.21 | 14.43 | 11.02 | 6.44 | -1.38 | 0.34 | -1.71 | 0.61 | ||
| ANNX | ANNEXON INC | $5.00 | 2,715,000 | 35.21% | 5.48 | 5.49 | 5.72 | 4.99 | 3.80 | 42.10 | 13.22 | 21.16 | 9.23 | 15.57 | -0.06 | -0.01 | -0.05 | 1.12 | ||
| GOGO | GOGO INC | $4.44 | 1,954,000 | -14.00% | 4.42 | 4.61 | 4.54 | 5.43 | 8.74 | 47.26 | 18.37 | 20.45 | 14.85 | 12.41 | -0.05 | -0.02 | -0.03 | 1.12 | ||
| RRBI | RED RIVER BANCSHARES INC | $90.79 | 60,000 | -31.03% | 88.24 | 88.57 | 85.51 | 77.82 | 70.38 | 58.79 | 74.24 | 64.41 | 54.19 | 36.88 | 0.78 | 0.86 | -0.08 | 0.74 | ||
| RSKD | RISKIFIED LTD | $4.03 | 572,000 | -19.55% | 4.21 | 4.36 | 4.43 | 4.65 | 4.77 | 36.60 | 9.26 | 14.27 | 19.74 | 24.84 | -0.10 | -0.07 | -0.03 | 1.30 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $40.46 | 76,000 | 4.11% | 41.37 | 40.63 | 38.42 | 36.60 | 36.41 | 51.61 | 45.53 | 50.71 | 8.74 | 9.42 | 0.76 | 0.93 | -0.16 | 0.37 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.41 | 549,000 | 62.91% | 7.52 | 7.49 | 7.57 | 7.87 | 7.83 | 47.91 | 61.07 | 58.04 | 59.20 | 53.92 | -0.04 | -0.04 | 0.00 | 1.23 | ||
| URG | UR-ENERGY INC | $1.50 | 5,222,000 | -59.96% | 1.48 | 1.53 | 1.65 | 1.52 | 1.45 | 47.48 | 45.67 | 32.34 | 78.38 | 50.66 | -0.05 | -0.05 | -0.00 | 1.54 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.63 | 807,000 | 7.89% | 4.32 | 4.35 | 4.68 | 4.83 | 4.28 | 57.61 | 87.18 | 83.55 | 94.29 | 96.89 | -0.01 | -0.09 | 0.08 | 1.44 | ||
| LBRX | LB PHARMACEUTICALS INC | $23.37 | 123,000 | -4.65% | 24.45 | 24.28 | 23.26 | 20.88 | N/A | 46.03 | 17.93 | 22.77 | 1.54 | 2.65 | 0.13 | 0.36 | -0.23 | 0.25 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | 1,200 | 26.32% | 10.12 | 10.14 | 10.16 | N/A | N/A | 38.48 | 6.06 | 5.81 | 10.51 | 11.32 | -0.01 | -0.01 | -0.01 | 0.02 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $10.09 | 700 | N/A | 10.07 | 10.07 | 10.08 | 10.05 | N/A | 53.29 | 38.10 | 34.92 | 60.87 | 57.28 | -0.00 | -0.00 | 0.00 | -0.01 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.25 | 3,445,000 | 6.62% | 1.36 | 1.42 | 1.58 | 1.71 | 2.05 | 31.63 | 14.48 | 14.28 | 33.40 | 18.87 | -0.08 | -0.07 | -0.01 | 1.47 | ||
| UMAC | UNUSUAL MACHINES INC | $15.09 | 3,290,000 | -41.52% | 18.66 | 16.88 | 15.52 | 13.33 | 12.13 | 45.81 | 17.58 | 31.33 | 4.39 | 11.69 | 0.71 | 1.15 | -0.43 | 2.27 | ||
| WSTN | WESTIN ACQUISITION CORP | $9.98 | 850 | N/A | 10.00 | 10.00 | 9.97 | N/A | N/A | 41.01 | 55.56 | 74.07 | 0.00 | 24.02 | 0.00 | 0.01 | -0.00 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.