| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CASS | CASS INFORMATION SYSTEMS INC | $55.03 | 95,000 | 50.08% | 54.19 | 54.35 | 54.69 | 54.44 | 50.13 | 49.46 | 36.76 | 31.09 | 30.28 | 24.89 | -0.11 | -0.11 | 0.00 | 0.65 | ||
| GRPN | GROUPON INC | $17.31 | 1,298,000 | 31.11% | 16.17 | 16.81 | 18.37 | 21.01 | 17.65 | 38.90 | 26.41 | 17.44 | 47.21 | 26.85 | -0.83 | -0.87 | 0.04 | 1.58 | ||
| SABR | SABRE CORP | $1.74 | 8,838,000 | 79.02% | 1.64 | 1.67 | 1.95 | 1.95 | 1.74 | 44.29 | 56.91 | 56.60 | 94.84 | 97.27 | -0.08 | -0.11 | 0.03 | 1.92 | ||
| MOMO | HELLO GROUP INC | $4.55 | 552,000 | 15.97% | 4.47 | 4.57 | 4.86 | 5.35 | 5.77 | 45.00 | 33.73 | 21.77 | 74.15 | 49.40 | -0.12 | -0.14 | 0.02 | 0.95 | ||
| SLDB | SOLID BIOSCIENCES INC | $6.52 | 1,059,000 | 37.53% | 6.20 | 6.15 | 7.55 | 8.30 | 7.67 | 43.95 | 70.92 | 66.96 | 88.17 | 87.75 | -0.29 | -0.41 | 0.12 | 1.37 | ||
| CLDT | CHATHAM LODGING TRUST | $14.98 | 314,000 | -9.25% | 14.75 | 14.38 | 13.68 | 13.43 | 11.08 | 70.62 | 81.49 | 85.84 | 75.43 | 72.84 | 0.40 | 0.35 | 0.05 | 1.03 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.44 | 163,000 | 13.99% | 33.37 | 32.83 | 32.97 | 32.42 | 28.43 | 38.90 | 34.99 | 45.33 | 33.29 | 42.63 | 0.05 | 0.12 | -0.07 | 0.71 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $12.88 | 127,000 | 20.95% | 13.92 | 14.12 | 14.73 | 17.16 | N/A | 31.33 | 19.33 | 27.40 | 18.90 | 30.92 | -0.65 | -0.34 | -0.31 | 4.20 | ||
| GERN | GERON CORP | $1.08 | 26,865,000 | -54.34% | 1.01 | 1.10 | 1.25 | 1.34 | 1.42 | 37.02 | 36.67 | 30.33 | 58.31 | 39.30 | -0.08 | -0.07 | -0.01 | 1.21 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $61.52 | 364,000 | 134.84% | 66.13 | 67.33 | 73.09 | 69.95 | 62.59 | 30.18 | 26.85 | 40.48 | 30.16 | 46.59 | -3.65 | -2.73 | -0.92 | 0.82 | ||
| VTEX | VTEX | $4.19 | 579,000 | 30.41% | 4.01 | 4.07 | 3.81 | 3.89 | 3.78 | 52.54 | 69.77 | 63.06 | 39.17 | 32.12 | 0.05 | 0.07 | -0.01 | 1.33 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.98 | 1,004,000 | 57.12% | 6.75 | 6.62 | 6.90 | 7.09 | 7.81 | 52.84 | 78.90 | 83.53 | 87.06 | 89.90 | 0.01 | -0.06 | 0.07 | 0.63 | ||
| CADL | CANDEL THERAPEUTICS INC | $9.05 | 994,000 | -69.92% | 8.38 | 8.63 | 10.30 | 10.33 | 8.33 | 38.99 | 61.23 | 56.05 | 85.84 | 85.25 | -0.49 | -0.60 | 0.11 | 1.19 | ||
| MAKO | MAKO MINING CORP | $7.89 | 209,000 | 115.46% | 7.79 | 8.32 | 9.25 | 8.75 | N/A | 39.53 | 22.00 | 13.63 | 55.03 | 27.67 | -0.47 | -0.44 | -0.02 | 2.37 | ||
| AURA | AURA BIOSCIENCES INC | $6.65 | 1,002,000 | 55.83% | 6.29 | 6.33 | 6.56 | 6.89 | 6.74 | 49.10 | 59.55 | 43.85 | 70.06 | 50.21 | -0.05 | -0.08 | 0.03 | 1.05 | ||
| LAR | LITHIUM ARGENTINA AG | $4.20 | 2,539,000 | 158.55% | 4.24 | 4.47 | 5.39 | 6.21 | 7.25 | 32.65 | 18.91 | 15.75 | 66.39 | 58.06 | -0.37 | -0.38 | 0.01 | 1.88 | ||
| ACNB | ACNB CORP | $67.51 | 67,000 | 8.06% | 65.81 | 64.52 | 64.30 | 63.05 | 57.07 | 53.85 | 71.16 | 81.17 | 62.28 | 76.89 | 0.75 | 0.53 | 0.22 | 0.60 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $16.77 | 1,256,000 | 34.91% | 18.07 | 18.13 | 20.46 | 23.25 | 27.09 | 50.43 | 42.55 | 31.47 | 69.46 | 56.44 | -0.88 | -1.06 | 0.18 | 2.15 | ||
| ITG | ITG INC | $5.53 | 645,000 | 43.97% | 5.27 | 5.69 | 8.80 | N/A | N/A | 29.30 | 33.24 | 45.16 | 62.12 | 80.25 | -0.96 | -1.13 | 0.17 | 1.33 | ||
| CARS | CARSCOM INC | $12.75 | 1,864,000 | 162.91% | 11.57 | 10.85 | 10.92 | 11.24 | 10.58 | 78.42 | 89.30 | 87.36 | 95.85 | 94.31 | 0.51 | 0.19 | 0.32 | 1.19 | ||
| RSVR | RESERVOIR MEDIA INC | $10.35 | 178,000 | 140.54% | 9.76 | 9.66 | 9.56 | 9.86 | 9.60 | 72.45 | 65.22 | 70.06 | 98.75 | 92.40 | 0.13 | 0.04 | 0.08 | 0.72 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.61 | 322,000 | -40.70% | 4.26 | 4.32 | 4.65 | 4.92 | 5.02 | 45.39 | 70.57 | 64.80 | 85.22 | 87.30 | -0.08 | -0.12 | 0.04 | 0.74 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.00 | 1,756,000 | 46.33% | 4.58 | 4.41 | 4.46 | 4.87 | 5.32 | 57.63 | 77.36 | 82.92 | 73.91 | 82.91 | 0.11 | 0.03 | 0.08 | 1.15 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $29.60 | 121,000 | 11.01% | 29.63 | 30.01 | 29.48 | 30.12 | 28.64 | 47.18 | 21.95 | 19.10 | 21.97 | 17.22 | -0.22 | -0.02 | -0.20 | 0.59 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $13.76 | 204,000 | 65.85% | 13.53 | 13.62 | 13.23 | 12.50 | 11.12 | 54.85 | 41.63 | 32.65 | 25.90 | 20.77 | 0.09 | 0.12 | -0.03 | 0.44 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $9.08 | 28,000 | -24.32% | 9.38 | 9.56 | 10.45 | 11.16 | 11.27 | 40.74 | 35.53 | 34.75 | 45.74 | 39.72 | -0.35 | -0.35 | 0.00 | 0.44 | ||
| LMB | LIMBACH HOLDINGS INC | $58.11 | 666,000 | 136.17% | 50.52 | 49.76 | 49.42 | 57.84 | 71.05 | 58.83 | 71.65 | 52.22 | 76.25 | 55.04 | 0.77 | 0.01 | 0.76 | 1.24 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $37.18 | 116,000 | 24.73% | 36.98 | 36.69 | 36.34 | 36.63 | 32.24 | 49.31 | 48.76 | 47.51 | 34.54 | 32.65 | 0.13 | 0.17 | -0.04 | 1.11 | ||
| BALY | BALLY's CORP | $13.48 | 49,500 | -31.82% | 13.39 | 13.52 | 12.23 | 12.66 | 12.86 | 41.82 | 24.87 | 35.75 | 17.44 | 23.02 | 0.10 | 0.27 | -0.17 | 1.31 | ||
| CCB | COASTAL FINANCIAL CORP | $44.45 | 271,000 | 50.56% | 44.44 | 43.37 | 44.31 | 54.30 | 66.86 | 47.82 | 32.70 | 35.47 | 19.75 | 23.77 | 0.00 | -0.09 | 0.10 | 0.96 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $10.99 | 544,000 | -13.24% | 13.42 | 13.06 | 14.74 | N/A | N/A | 37.12 | 15.57 | 37.97 | 0.00 | 27.08 | -0.78 | -0.63 | -0.15 | 3.30 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $12.28 | 763,000 | 3.11% | 11.83 | 12.20 | 13.40 | 12.66 | 10.95 | 41.72 | 42.55 | 42.00 | 66.82 | 63.61 | -0.44 | -0.45 | 0.01 | 1.31 | ||
| KURA | KURA ONCOLOGY INC | $7.61 | 8,213,000 | 582.71% | 9.48 | 9.65 | 10.82 | 10.76 | 9.80 | 23.32 | 17.30 | 33.39 | 23.58 | 44.68 | -0.58 | -0.36 | -0.22 | 1.06 | ||
| HMH | HMH HOLDING INC | $15.40 | 278,000 | 107.46% | 17.36 | 17.69 | 18.52 | 19.11 | N/A | 21.73 | 3.77 | 18.48 | 0.00 | 14.89 | -0.86 | -0.37 | -0.49 | -0.27 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.49 | 107,000 | 30.49% | 40.08 | 40.62 | 42.62 | 42.47 | 40.90 | 35.61 | 21.67 | 29.10 | 61.49 | 69.63 | -0.76 | -0.78 | 0.02 | 0.76 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $5.43 | 1,448,000 | 5.69% | 5.44 | 5.69 | 6.48 | 6.47 | 7.30 | 32.62 | 22.82 | 21.58 | 51.26 | 37.49 | -0.35 | -0.32 | -0.03 | 2.57 | ||
| EDN | EDENOR | $14.90 | 138,000 | 26.61% | 16.26 | 18.07 | 20.90 | 22.90 | 25.06 | 13.10 | 2.05 | 1.87 | 0.00 | 0.00 | -1.78 | -1.46 | -0.32 | 1.11 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.09 | 136,000 | 52.81% | 16.82 | 16.51 | 16.29 | 16.79 | 17.22 | 49.32 | 71.06 | 80.94 | 69.93 | 82.06 | 0.18 | 0.13 | 0.06 | 0.68 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.28 | 1,850,000 | -9.00% | 6.53 | 6.48 | 7.28 | 8.97 | 6.86 | 63.90 | 94.16 | 78.49 | 100.00 | 97.28 | -0.10 | -0.30 | 0.20 | 1.16 | ||
| WHK | WHITEHAWK MINERALS CORP | $24.37 | 183,000 | 22.00% | 25.65 | 25.62 | 26.34 | 26.42 | N/A | 35.76 | 12.72 | 24.91 | 9.11 | 21.83 | -0.35 | -0.20 | -0.15 | 0.18 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.10 | 715,000 | -52.11% | 6.93 | 6.81 | 7.02 | 7.13 | 7.63 | 53.55 | 78.78 | 83.70 | 84.55 | 90.09 | 0.02 | -0.03 | 0.06 | 0.52 | ||
| QFIN | QFIN HOLDINGS INC | $5.51 | 1,813,000 | 50.46% | 5.40 | 5.55 | 6.89 | 10.21 | 12.23 | 36.18 | 41.47 | 31.86 | 95.09 | 90.53 | -0.48 | -0.60 | 0.12 | 1.24 | ||
| GMRS | GMR SOLUTIONS INC | $12.39 | 1,190,000 | 115.97% | 11.31 | 10.87 | 11.38 | 12.45 | N/A | 67.95 | 86.85 | 79.87 | 98.10 | 90.87 | 0.23 | -0.03 | 0.26 | 0.28 | ||
| MFA | MFA FINANCIAL INC | $6.61 | 4,102,000 | 50.15% | 6.69 | 6.65 | 7.63 | 8.46 | 9.13 | 33.11 | 45.55 | 57.49 | 79.40 | 85.80 | -0.27 | -0.33 | 0.06 | 0.98 | ||
| MATV | MATIV HOLDINGS INC | $12.10 | 598,000 | 37.79% | 11.62 | 11.60 | 11.90 | 10.62 | 10.26 | 59.29 | 56.53 | 38.83 | 67.27 | 48.53 | 0.00 | -0.06 | 0.07 | 1.21 | ||
| GROY | GOLD ROYALTY CORP | $2.89 | 2,801,000 | 207.46% | 2.83 | 2.89 | 3.08 | 2.97 | 3.37 | 57.56 | 44.68 | 31.44 | 68.44 | 42.10 | -0.05 | -0.08 | 0.02 | 0.93 | ||
| DSGN | DESIGN THERAPEUTICS INC | $10.63 | 315,000 | 34.62% | 10.48 | 10.53 | 12.24 | 12.99 | 12.18 | 35.93 | 24.17 | 33.35 | 46.31 | 59.79 | -0.50 | -0.55 | 0.04 | 1.43 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $13.49 | 1,859,000 | 51.63% | 15.04 | 16.22 | 23.40 | 27.48 | 26.78 | 28.06 | 4.12 | 3.84 | 12.24 | 19.75 | -2.86 | -2.76 | -0.10 | 0.84 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.17 | 2,064,000 | 200.00% | 10.24 | 10.36 | 11.07 | 11.61 | 10.78 | 49.69 | 74.91 | 68.65 | 86.64 | 87.62 | -0.14 | -0.25 | 0.11 | 0.90 | ||
| TRON | TRON INC | $1.40 | 605,000 | 37.50% | 1.37 | 1.30 | 1.43 | 1.50 | 1.67 | 49.88 | 58.10 | 53.92 | 71.54 | 68.55 | -0.01 | -0.02 | 0.02 | 2.04 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.30 | 2,733,000 | 23.16% | 4.42 | 4.34 | 4.90 | 6.07 | 7.38 | 36.52 | 40.95 | 57.28 | 60.24 | 78.20 | -0.20 | -0.22 | 0.02 | 2.21 | ||
| CRESY | CRESUD INC | $9.34 | 157,000 | -58.02% | 10.36 | 10.84 | 11.54 | 11.30 | 11.54 | 25.13 | 2.41 | 5.00 | 0.00 | 2.77 | -0.57 | -0.36 | -0.21 | 1.04 | ||
| AEVA | AEVA TECHNOLOGIES INC | $9.49 | 2,566,000 | 85.14% | 9.66 | 10.36 | 13.13 | 16.84 | 16.70 | 34.51 | 30.76 | 20.58 | 75.53 | 58.96 | -1.27 | -1.33 | 0.06 | 2.43 | ||
| VEL | VELOCITY FINANCIAL INC | $16.75 | 191,000 | 60.50% | 15.95 | 15.35 | 16.04 | 16.93 | 17.74 | 72.14 | 82.35 | 81.04 | 91.76 | 90.00 | 0.25 | -0.04 | 0.29 | 0.66 | ||
| QMCO | QUANTUM CORP | $16.77 | 897,000 | -6.66% | 18.12 | 20.07 | 24.24 | 19.21 | 13.26 | 29.49 | 14.41 | 12.85 | 35.73 | 42.45 | -2.55 | -2.10 | -0.45 | 1.68 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.54 | 1,091,000 | -9.61% | 7.06 | 7.07 | 8.55 | 9.95 | 13.62 | 39.25 | 71.07 | 71.86 | 86.32 | 89.44 | -0.37 | -0.49 | 0.12 | 1.24 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $110.55 | 153,000 | 28.57% | 102.73 | 100.70 | 110.31 | 120.92 | 117.25 | 49.94 | 71.04 | 75.71 | 86.52 | 89.49 | -1.58 | -3.15 | 1.57 | 1.78 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.48 | 1,947,000 | 87.93% | 1.47 | 1.53 | 1.82 | 2.06 | 1.89 | 49.70 | 51.92 | 35.30 | 100.00 | 91.33 | -0.09 | -0.12 | 0.02 | 1.42 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.99 | 2,261,000 | 56.36% | 18.75 | 18.95 | 20.14 | 25.32 | 29.69 | 55.03 | 65.32 | 55.50 | 92.18 | 90.43 | -0.30 | -0.56 | 0.26 | 0.81 | ||
| VPG | VISHAY PRECISION GROUP INC | $49.37 | 796,000 | 126.14% | 53.76 | 58.70 | 63.84 | 81.99 | 73.95 | 27.44 | 10.29 | 12.10 | 29.06 | 38.87 | -5.21 | -3.84 | -1.36 | 1.28 | ||
| SLRC | SLR INVESTMENT CORP | $12.19 | 820,000 | 123.43% | 11.67 | 11.48 | 11.82 | 12.29 | 13.36 | 58.50 | 79.13 | 85.08 | 93.05 | 94.75 | 0.05 | -0.06 | 0.12 | 0.59 | ||
| TIPT | TIPTREE INC | $17.95 | 233,000 | -27.41% | 17.14 | 16.95 | 17.38 | 17.66 | 17.38 | 57.79 | 87.50 | 85.96 | 92.34 | 95.69 | 0.09 | -0.08 | 0.17 | 0.69 | ||
| APC | ARKO PETROLEUM CORP | $13.74 | 173,000 | 101.16% | 15.03 | 15.52 | 16.70 | 18.06 | N/A | 39.85 | 12.90 | 9.06 | 28.58 | 16.55 | -0.63 | -0.54 | -0.09 | 0.17 | ||
| SPT | SPROUT SOCIAL INC | $10.78 | 1,914,000 | 166.57% | 12.04 | 11.88 | 11.09 | 9.81 | 8.26 | 41.07 | 16.60 | 30.41 | 0.41 | 0.71 | 0.19 | 0.41 | -0.22 | 1.81 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.92 | 1,124,000 | 196.57% | 7.86 | 7.84 | 7.12 | 6.76 | 6.13 | 72.00 | 73.89 | 84.15 | 66.67 | 77.78 | 0.17 | 0.21 | -0.05 | 1.29 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.84 | 518,000 | 56.97% | 9.44 | 9.13 | 8.78 | 8.78 | 8.83 | 35.32 | 20.35 | 32.40 | 2.75 | 13.29 | 0.06 | 0.19 | -0.13 | 1.18 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.23 | 34,500 | 275.00% | 10.20 | 10.20 | 10.18 | 10.14 | 10.07 | 72.73 | 90.74 | 92.86 | 93.01 | 97.67 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| UMAC | UNUSUAL MACHINES INC | $13.03 | 7,794,000 | 244.71% | 15.46 | 16.62 | 20.73 | 21.69 | 19.10 | 22.61 | 11.43 | 10.08 | 8.52 | 14.41 | -2.20 | -1.82 | -0.39 | 2.52 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.49 | 1,220,000 | 181.11% | 13.74 | 14.07 | 13.79 | 14.30 | 14.06 | 54.87 | 40.18 | 22.45 | 40.87 | 22.01 | -0.06 | -0.05 | -0.01 | 0.81 | ||
| CARE | CARTER BANKSHARES INC | $29.26 | 326,000 | 16.01% | 29.62 | 29.92 | 30.46 | 31.61 | 27.64 | 35.13 | 14.69 | 10.76 | 19.85 | 11.32 | -0.45 | -0.29 | -0.15 | 0.72 | ||
| MG | MISTRAS GROUP INC | $20.23 | 291,000 | -55.78% | 20.48 | 20.78 | 20.40 | 18.74 | 17.47 | 41.62 | 6.63 | 6.17 | 3.37 | 2.44 | -0.09 | 0.07 | -0.16 | 0.86 | ||
| FWRD | FORWARD AIR CORP | $19.08 | 459,000 | 14.46% | 17.13 | 16.33 | 16.07 | 15.72 | 17.45 | 52.69 | 73.83 | 80.34 | 76.65 | 90.92 | 0.62 | 0.36 | 0.26 | 1.45 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $77.31 | 88,000 | -1.12% | 74.65 | 72.51 | 71.55 | 69.09 | 62.74 | 58.67 | 71.23 | 80.91 | 63.97 | 80.38 | 1.55 | 1.08 | 0.46 | 0.61 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $9.90 | 0 | N/A | 10.01 | 10.35 | 11.37 | 12.22 | 13.64 | 32.57 | 7.98 | 7.98 | 62.23 | 62.23 | -0.47 | -0.50 | 0.03 | 0.32 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $21.17 | 533,000 | 4.72% | 22.38 | 23.22 | 25.19 | 30.16 | 30.45 | 30.95 | 15.18 | 15.90 | 33.47 | 43.75 | -1.49 | -1.18 | -0.31 | 2.38 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $54.75 | 195,000 | -17.37% | 59.40 | 63.00 | 66.88 | 74.93 | 76.65 | 25.44 | 18.20 | 15.01 | 17.46 | 8.78 | -3.85 | -2.71 | -1.14 | 0.29 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.12 | 72,000 | -1.37% | 43.28 | 43.66 | 44.03 | 43.47 | 42.40 | 43.65 | 21.44 | 17.26 | 24.48 | 18.41 | -0.45 | -0.28 | -0.16 | 0.31 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.11 | 779,000 | 70.46% | 20.73 | 21.62 | 23.07 | 32.38 | 35.77 | 22.93 | 12.50 | 14.12 | 20.70 | 23.92 | -1.17 | -0.97 | -0.20 | 0.84 | ||
| BTGO | BITGO HOLDINGS INC | $5.42 | 520,000 | -30.20% | 5.41 | 5.87 | 6.78 | 6.08 | 7.94 | 31.53 | 20.46 | 14.55 | 48.51 | 44.96 | -0.48 | -0.41 | -0.06 | 3.50 | ||
| APMD | APNIMED INC | $15.30 | 604,000 | 4.86% | 17.02 | 17.55 | 21.92 | N/A | N/A | 29.37 | 6.44 | 6.18 | 3.34 | 6.76 | -1.78 | -1.62 | -0.16 | 1.29 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $20.32 | 338,000 | -21.03% | 19.47 | 19.24 | 19.67 | 22.73 | 24.60 | 53.15 | 73.51 | 81.30 | 79.46 | 86.95 | 0.01 | -0.16 | 0.17 | 0.85 | ||
| NFGC | NEW FOUND GOLD CORP | $1.64 | 1,598,000 | 6.11% | 1.62 | 1.60 | 1.68 | 1.62 | 1.95 | 51.16 | 48.57 | 40.88 | 41.39 | 35.32 | -0.01 | -0.02 | 0.00 | 0.86 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $43.50 | 87,000 | 2.35% | 43.39 | 45.06 | 45.91 | 43.29 | 35.35 | 29.94 | 25.74 | 23.34 | 45.66 | 46.63 | -1.15 | -0.74 | -0.42 | 1.10 | ||
| SGML | SIGMA LITHIUM CORP | $5.62 | 2,743,000 | -64.02% | 6.88 | 7.70 | 9.27 | 10.38 | 12.71 | 27.02 | 13.02 | 11.09 | 19.95 | 14.89 | -1.02 | -0.77 | -0.25 | 1.49 | ||
| MAMA | MAMA's CREATIONS INC | $13.35 | 484,000 | 29.76% | 12.87 | 13.00 | 13.68 | 15.75 | 15.42 | 47.42 | 63.95 | 59.04 | 86.45 | 85.85 | -0.19 | -0.29 | 0.09 | 0.55 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $11.26 | 4,760,000 | 9.85% | 10.18 | 10.45 | 11.75 | 13.25 | 11.74 | 55.33 | 80.47 | 61.83 | 100.00 | 82.47 | -0.38 | -0.59 | 0.21 | 1.10 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.94 | 378,000 | 17.03% | 9.92 | 9.62 | 11.14 | 13.03 | 16.74 | 45.76 | 57.80 | 49.01 | 76.54 | 67.38 | -0.32 | -0.46 | 0.14 | 0.48 | ||
| GCBC | GREENE COUNTY BANCORP INC | $36.59 | 24,200 | 25.39% | 35.93 | 35.19 | 34.94 | 34.06 | 28.96 | 55.91 | 67.36 | 68.83 | 68.75 | 76.85 | 0.45 | 0.34 | 0.11 | 0.65 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.77 | 2,572,000 | 32.10% | 3.60 | 3.62 | 3.91 | 4.01 | 3.96 | 61.57 | 60.15 | 42.16 | 85.41 | 64.67 | -0.05 | -0.11 | 0.06 | 0.76 | ||
| KOPN | KOPIN CORP | $3.35 | 4,412,000 | 67.63% | 3.54 | 3.65 | 4.21 | 4.22 | 3.79 | 31.72 | 21.02 | 28.94 | 38.57 | 52.97 | -0.28 | -0.24 | -0.04 | 2.34 | ||
| SLBT | SL SCIENCE HOLDING LTD | $1.11 | 39,600 | 435.14% | 1.17 | 1.33 | 1.77 | 2.73 | 5.90 | 23.04 | 20.85 | 25.15 | 45.60 | 66.14 | -0.20 | -0.19 | -0.00 | 0.04 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $8.77 | 97,000 | -7.62% | 9.08 | 10.14 | 9.84 | 9.79 | 10.42 | 30.86 | 6.03 | 4.70 | 3.85 | 2.18 | -0.43 | -0.19 | -0.24 | 0.86 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $9.99 | 756,000 | 18.68% | 9.94 | 9.37 | 9.88 | 9.00 | 7.57 | 44.93 | 58.37 | 65.00 | 43.51 | 58.72 | 0.10 | 0.08 | 0.02 | 2.01 | ||
| KE | KIMBALL ELECTRONICS INC | $25.86 | 189,000 | 30.34% | 25.55 | 26.19 | 26.10 | 25.52 | 25.59 | 27.14 | 42.97 | 52.50 | 49.17 | 63.19 | -0.60 | -0.18 | -0.41 | 1.11 | ||
| ANL | ADLAI NORTYE GROUP LTD | $9.61 | 239,000 | 1.27% | 10.01 | 10.93 | 13.45 | 12.73 | 11.54 | 33.94 | 19.66 | 12.79 | 34.61 | 26.21 | -1.18 | -1.15 | -0.03 | 0.94 | ||
| VTS | VITESSE ENERGY INC | $14.67 | 1,193,000 | 1.45% | 17.22 | 17.50 | 17.44 | 16.69 | 17.91 | 26.81 | 7.61 | 13.73 | 3.66 | 8.06 | -0.39 | 0.01 | -0.40 | 0.62 | ||
| WEYS | WEYCO GROUP INC | $64.59 | 137,000 | 89.23% | 54.24 | 53.08 | 49.15 | 44.97 | 39.11 | 76.01 | 74.03 | 74.73 | 66.36 | 62.34 | 2.60 | 1.60 | 1.00 | 0.75 | ||
| OBE | OBSIDIAN ENERGY LTD | $9.21 | 1,314,000 | 105.96% | 11.00 | 11.32 | 11.43 | 10.57 | 10.25 | 29.66 | 5.96 | 10.41 | 1.96 | 5.68 | -0.34 | -0.05 | -0.29 | 0.88 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.40 | 178,000 | 27.14% | 15.05 | 15.05 | 15.58 | 15.83 | 15.37 | 43.35 | 62.18 | 69.22 | 80.02 | 87.43 | -0.12 | -0.18 | 0.06 | 0.66 | ||
| ELMT | ELMET GROUP CO | $20.13 | 1,193,000 | 401.26% | 21.86 | 20.96 | 19.92 | 18.28 | N/A | 36.41 | 27.68 | 44.18 | 15.75 | 34.33 | 0.19 | 0.58 | -0.39 | 2.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.