| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.23 | 1,696,000 | -39.51% | 8.15 | 8.24 | 8.17 | 8.44 | 8.05 | 51.50 | 28.96 | 18.99 | 26.06 | 9.31 | -0.03 | -0.01 | -0.02 | 1.09 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.95 | 140,000 | -17.65% | 28.96 | 27.73 | 26.58 | 28.26 | 30.01 | 71.52 | 91.01 | 93.27 | 100.00 | 99.47 | 0.99 | 0.68 | 0.31 | 0.87 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $6.09 | 3,336,000 | -36.67% | 5.96 | 5.91 | 5.24 | 5.68 | 5.82 | 56.02 | 67.97 | 65.86 | 33.93 | 34.15 | 0.24 | 0.24 | -0.00 | -6.99 | ||
| CBLL | CERIBELL INC | $20.20 | 300,000 | 27.66% | 20.32 | 20.50 | 19.25 | 20.23 | 16.78 | 51.65 | 46.19 | 47.11 | 33.05 | 34.14 | 0.25 | 0.35 | -0.10 | 1.53 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $69.74 | 104,000 | -14.75% | 68.91 | 68.06 | 64.89 | 64.02 | 62.04 | 66.32 | 83.15 | 78.63 | 80.86 | 79.41 | 1.30 | 1.23 | 0.07 | 0.68 | ||
| HSHP | HIMALAYA SHIPPING LTD | $16.24 | 340,000 | -23.77% | 14.53 | 14.15 | 13.71 | 12.01 | 10.04 | 72.33 | 89.57 | 84.66 | 87.15 | 86.08 | 0.54 | 0.31 | 0.23 | 0.86 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.93 | 79,000 | -35.25% | 10.32 | 10.53 | 9.92 | 9.50 | 9.73 | 40.58 | 26.44 | 20.13 | 0.00 | 0.00 | 0.02 | 0.14 | -0.12 | 0.31 | ||
| HZO | MARINEMAX INC | $34.32 | 659,000 | -17.73% | 30.26 | 29.82 | 28.16 | 27.75 | 26.35 | 70.08 | 94.73 | 77.19 | 91.71 | 69.35 | 1.08 | 0.68 | 0.40 | 1.47 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.98 | 130,000 | 56.63% | 42.33 | 40.79 | 37.22 | 34.07 | 30.64 | 66.61 | 83.46 | 85.23 | 26.11 | 28.54 | 1.69 | 1.64 | 0.04 | 0.92 | ||
| QNST | QUINSTREET INC | $13.21 | 1,585,000 | 86.69% | 13.13 | 12.91 | 12.37 | 12.91 | 14.01 | 54.82 | 62.22 | 66.61 | 19.23 | 29.42 | 0.26 | 0.25 | 0.01 | 1.02 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.87 | 24,000 | -19.46% | 4.07 | 4.40 | 4.62 | 4.80 | 5.83 | 34.61 | 20.34 | 21.45 | 22.09 | 17.81 | -0.22 | -0.17 | -0.05 | 0.20 | ||
| DSP | VIANT TECHNOLOGY INC | $12.04 | 285,000 | 37.02% | 11.23 | 11.07 | 10.99 | 11.12 | 10.61 | 61.14 | 79.89 | 71.64 | 91.14 | 83.07 | 0.22 | 0.09 | 0.13 | 1.44 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.79 | 509,000 | 101.98% | 18.90 | 18.73 | 18.16 | 18.70 | 19.61 | 65.21 | 56.68 | 59.49 | 33.33 | 41.58 | 0.27 | 0.23 | 0.05 | 0.53 | ||
| KRNT | KORNIT DIGITAL LTD | $16.21 | 108,000 | -44.04% | 15.94 | 15.97 | 15.31 | 14.90 | 14.78 | 57.50 | 77.17 | 77.39 | 78.32 | 75.59 | 0.25 | 0.23 | 0.02 | 1.94 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $8.51 | 488,000 | -3.17% | 7.83 | 7.89 | 7.41 | 6.99 | 5.38 | 60.21 | 43.38 | 28.57 | 44.96 | 26.89 | 0.16 | 0.16 | 0.00 | 0.54 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.80 | 1,277,000 | 67.37% | 17.66 | 17.45 | 17.00 | 17.78 | 20.74 | 52.92 | 67.23 | 72.91 | 82.58 | 78.57 | 0.25 | 0.16 | 0.08 | 1.47 | ||
| NFGC | NEW FOUND GOLD CORP | $2.18 | 1,128,000 | -50.37% | 2.06 | 2.10 | 2.14 | 2.55 | 2.32 | 54.70 | 58.42 | 48.79 | 71.68 | 52.91 | -0.01 | -0.02 | 0.02 | 0.76 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.10 | 986,000 | -38.68% | 12.58 | 12.53 | 12.06 | 14.02 | 15.63 | 46.09 | 17.75 | 18.98 | 3.62 | 1.21 | 0.03 | 0.13 | -0.10 | 1.18 | ||
| VTS | VITESSE ENERGY INC | $17.81 | 256,000 | -67.92% | 18.58 | 18.38 | 18.73 | 19.58 | 21.43 | 40.96 | 36.29 | 55.77 | 23.68 | 50.57 | -0.10 | -0.10 | 0.00 | 0.76 | ||
| SSYS | STRATASYS LTD | $8.52 | 1,584,000 | -13.73% | 8.71 | 8.67 | 8.44 | 9.35 | 9.85 | 48.43 | 45.77 | 55.38 | 42.05 | 63.50 | 0.06 | 0.06 | -0.01 | 1.39 | ||
| WRLD | WORLD ACCEPTANCE CORP | $149.70 | 167,000 | -14.36% | 149.08 | 146.35 | 141.51 | 138.77 | 149.10 | 54.35 | 44.61 | 42.91 | 50.17 | 40.19 | 2.13 | 2.59 | -0.47 | 1.49 | ||
| NTGR | NETGEAR INC | $27.47 | 662,000 | 98.80% | 25.60 | 25.63 | 23.44 | 22.85 | 25.61 | 65.79 | 58.32 | 45.32 | 48.57 | 30.37 | 0.72 | 0.73 | -0.01 | 1.09 | ||
| QDEL | QUIDELORTHO CORP | $10.80 | 2,112,000 | -24.36% | 11.74 | 12.66 | 15.60 | 22.08 | 24.43 | 34.72 | 19.06 | 21.34 | 29.05 | 38.41 | -1.39 | -1.46 | 0.07 | 1.03 | ||
| SLRC | SLR INVESTMENT CORP | $13.49 | 906,000 | -40.16% | 15.14 | 15.47 | 14.84 | 15.01 | 15.35 | 29.52 | 8.01 | 27.00 | 0.00 | 13.45 | -0.16 | 0.12 | -0.29 | 0.60 | ||
| HPK | HIGHPEAK ENERGY INC | $5.82 | 880,000 | -53.46% | 6.48 | 6.21 | 6.28 | 5.45 | 6.26 | 43.19 | 44.60 | 62.09 | 18.41 | 42.99 | -0.01 | 0.06 | -0.07 | 1.01 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.95 | 125,000 | 5.04% | 4.95 | 5.02 | 5.07 | 5.29 | 5.58 | 47.36 | 18.59 | 17.09 | 27.01 | 19.67 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $29.87 | 252,000 | -23.87% | 30.67 | 30.23 | 29.23 | 32.62 | 37.55 | 47.56 | 38.32 | 35.56 | 12.74 | 9.47 | 0.17 | 0.28 | -0.11 | 0.68 | ||
| PRAA | PRA GROUP INC | $19.18 | 1,314,000 | 104.04% | 21.42 | 21.04 | 19.03 | 16.85 | 16.30 | 40.73 | 35.82 | 41.77 | 0.00 | 0.00 | 0.62 | 0.96 | -0.34 | 0.90 | ||
| NOAH | NOAH HOLDINGS LTD | $10.84 | 28,600 | 19.17% | 10.64 | 10.40 | 10.74 | 10.96 | 11.23 | 57.18 | 85.03 | 87.27 | 90.51 | 91.76 | 0.07 | -0.03 | 0.10 | 1.17 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $37.04 | 88,000 | 11.39% | 36.94 | 37.37 | 36.38 | 36.58 | 35.46 | 50.58 | 41.18 | 36.34 | 44.73 | 33.67 | 0.02 | 0.11 | -0.09 | 0.61 | ||
| FCEL | FUELCELL ENERGY INC | $13.70 | 9,509,000 | 50.53% | 12.59 | 10.77 | 8.52 | 8.33 | 7.58 | 66.71 | 80.35 | 81.49 | 21.51 | 33.01 | 1.54 | 1.38 | 0.16 | 1.94 | ||
| EVER | EVERQUOTE INC | $20.50 | 858,000 | -30.24% | 17.68 | 16.85 | 16.25 | 19.22 | 21.49 | 62.17 | 66.17 | 68.46 | 61.55 | 64.44 | 1.05 | 0.42 | 0.63 | 1.26 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.78 | 180,000 | 21.62% | 6.27 | 6.13 | 6.23 | 5.72 | 5.24 | 42.41 | 14.18 | 36.41 | 8.42 | 32.67 | -0.03 | 0.02 | -0.05 | 0.68 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.47 | 53,000 | -68.26% | 7.64 | 7.72 | 7.56 | 7.66 | 7.69 | 47.97 | 43.04 | 53.01 | 38.70 | 48.23 | 0.02 | 0.05 | -0.03 | 1.32 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.21 | 1,006,000 | -9.78% | 5.22 | 5.35 | 5.43 | 6.19 | 7.56 | 45.94 | 38.95 | 32.60 | 60.15 | 45.04 | -0.09 | -0.09 | -0.00 | 1.16 | ||
| SMBK | SMARTFINANCIAL INC | $42.28 | 55,000 | 42.86% | 42.12 | 42.03 | 40.27 | 39.99 | 37.87 | 55.97 | 56.50 | 48.89 | 39.67 | 31.03 | 0.47 | 0.54 | -0.07 | 0.75 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $11.51 | 5,665,000 | 100.25% | 12.62 | 13.59 | 12.14 | 11.55 | 9.03 | 43.40 | 14.68 | 13.68 | 5.57 | 6.02 | -0.05 | 0.29 | -0.34 | 1.30 | ||
| YB | YUANBAO INC | $15.64 | 26,700 | -59.79% | 15.88 | 16.83 | 18.03 | 19.06 | 21.11 | 38.10 | 15.78 | 13.64 | 38.41 | 27.33 | -0.76 | -0.68 | -0.08 | 1.07 | ||
| CSV | CARRIAGE SERVICES INC | $45.46 | 85,000 | -73.52% | 48.07 | 48.33 | 45.96 | 44.65 | 44.38 | 41.09 | 25.97 | 19.52 | 4.16 | 2.33 | 0.04 | 0.72 | -0.69 | 0.80 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.24 | 370,000 | -31.23% | 35.48 | 35.48 | 34.99 | 31.06 | 29.06 | 40.68 | 33.41 | 51.33 | 9.28 | 39.23 | -0.19 | 0.19 | -0.38 | 1.21 | ||
| SB | SAFE BULKERS INC | $7.03 | 339,000 | 29.39% | 6.80 | 6.68 | 6.45 | 5.93 | 5.23 | 63.81 | 69.26 | 75.06 | 58.74 | 65.72 | 0.16 | 0.12 | 0.03 | 0.91 | ||
| VEL | VELOCITY FINANCIAL INC | $18.24 | 67,400 | -71.07% | 19.18 | 19.34 | 18.54 | 19.04 | 18.74 | 39.86 | 27.32 | 35.07 | 11.98 | 15.74 | 0.03 | 0.19 | -0.16 | 0.70 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.27 | 925,000 | 22.84% | 7.21 | 7.76 | 7.43 | 6.70 | 6.17 | 46.43 | 21.80 | 17.32 | 23.61 | 15.79 | -0.13 | -0.02 | -0.11 | 1.30 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.90 | 37,000 | -53.75% | 10.95 | 11.01 | 10.82 | 11.80 | 11.35 | 48.89 | 29.02 | 30.96 | 19.26 | 19.04 | 0.01 | 0.03 | -0.02 | 0.87 | ||
| TRNS | TRANSCAT INC | $76.25 | 92,000 | -24.59% | 74.98 | 77.61 | 75.88 | 70.94 | 70.88 | 49.98 | 47.60 | 42.70 | 53.05 | 44.64 | -0.39 | -0.04 | -0.35 | 0.90 | ||
| IBCP | INDEPENDENT BANK CORP | $34.53 | 193,000 | 20.63% | 33.68 | 33.89 | 33.74 | 34.23 | 32.97 | 57.14 | 60.01 | 43.17 | 79.11 | 54.53 | -0.01 | -0.07 | 0.06 | 0.81 | ||
| HIPO | HIPPO HOLDINGS INC | $27.31 | 64,000 | -25.58% | 27.77 | 27.96 | 26.91 | 28.48 | 30.86 | 48.38 | 63.32 | 66.66 | 32.92 | 38.14 | 0.15 | 0.28 | -0.13 | 1.42 | ||
| RSKD | RISKIFIED LTD | $4.79 | 654,000 | 13.74% | 4.67 | 4.55 | 4.34 | 4.49 | 4.65 | 63.99 | 77.07 | 79.76 | 68.37 | 76.94 | 0.15 | 0.12 | 0.03 | 1.29 | ||
| MVST | MICROVAST HOLDINGS INC | $2.13 | 7,387,000 | 118.10% | 1.94 | 1.91 | 1.84 | 2.31 | 3.05 | 60.26 | 57.95 | 47.46 | 51.30 | 40.06 | 0.05 | 0.03 | 0.02 | 1.60 | ||
| MAKO | MAKO MINING CORP | $8.12 | 137,000 | 35.64% | 7.66 | 7.73 | N/A | N/A | N/A | 72.88 | 66.43 | 51.54 | N/A | N/A | N/A | N/A | N/A | 2.63 | ||
| EHAB | ENHABIT INC | $13.79 | 516,000 | 3.41% | 13.75 | 13.76 | 13.75 | 12.17 | 10.12 | 60.85 | 81.02 | 70.52 | 100.00 | 77.52 | 0.04 | 0.06 | -0.02 | 0.69 | ||
| MITK | MITEK SYSTEMS INC | $15.61 | 2,317,000 | 67.53% | 14.71 | 14.65 | 14.38 | 12.69 | 11.11 | 61.40 | 84.66 | 82.42 | 94.11 | 92.38 | 0.34 | 0.22 | 0.11 | 1.16 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.49 | 1,016,000 | 7.74% | 30.73 | 30.14 | 29.30 | 29.75 | 36.71 | 57.79 | 72.61 | 58.50 | 69.22 | 45.26 | 0.47 | 0.39 | 0.07 | 1.02 | ||
| BH | BIGLARI HOLDINGS INC | $306.74 | 53,300 | 17.40% | 300.28 | 306.80 | 316.53 | 354.04 | 337.54 | 48.35 | 63.18 | 47.53 | 93.04 | 74.46 | -7.23 | -8.01 | 0.78 | 0.76 | ||
| GDOT | GREEN DOT CORP | $12.62 | 246,000 | 14.95% | 12.45 | 12.30 | 11.69 | 12.02 | 12.30 | 67.25 | 83.57 | 78.82 | 68.66 | 60.26 | 0.27 | 0.25 | 0.02 | 1.23 | ||
| RDVT | RED VIOLET INC | $49.70 | 160,000 | -40.52% | 41.34 | 40.21 | 39.75 | 44.12 | 47.46 | 75.16 | 92.25 | 80.72 | 100.00 | 89.45 | 1.82 | 0.58 | 1.24 | 1.11 | ||
| ALF | CENTURION ACQUISITION CORP | $10.83 | 25,000 | 338.60% | 10.82 | 10.81 | 10.79 | 10.74 | 10.65 | 57.87 | 63.33 | 76.67 | 53.29 | 68.98 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| HSTM | HEALTHSTREAM INC | $23.96 | 412,000 | 18.39% | 22.20 | 21.66 | 21.23 | 21.59 | 24.04 | 66.19 | 79.26 | 79.26 | 65.42 | 68.93 | 0.64 | 0.33 | 0.31 | 0.55 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.09 | 530,000 | 3.72% | 9.11 | 9.06 | 8.95 | 9.47 | 10.11 | 52.75 | 31.72 | 37.69 | 21.06 | 25.80 | 0.06 | 0.06 | 0.00 | 0.77 | ||
| SUPV | GRUPO SUPERVIELLE SA | $7.97 | 682,000 | 81.87% | 8.38 | 8.99 | 8.90 | 10.14 | 9.47 | 37.56 | 32.37 | 30.85 | 46.08 | 39.29 | -0.31 | -0.22 | -0.08 | 1.33 | ||
| RWT | REDWOOD TRUST INC | $5.57 | 816,000 | 13.02% | 5.63 | 5.76 | 5.77 | 5.77 | 5.73 | 42.35 | 14.43 | 11.51 | 18.00 | 15.53 | -0.06 | -0.04 | -0.02 | 1.03 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $35.41 | 71,000 | -10.69% | 34.71 | 34.51 | 32.71 | 32.69 | 30.22 | 63.21 | 88.59 | 76.64 | 60.97 | 43.73 | 0.61 | 0.58 | 0.03 | 0.81 | ||
| KRUS | KURA SUSHI USA INC | $57.30 | 141,000 | -29.85% | 55.30 | 57.02 | 60.77 | 63.36 | 64.88 | 47.66 | 30.31 | 24.53 | 77.45 | 61.95 | -1.75 | -2.02 | 0.26 | 1.74 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.12 | 6,773,000 | 46.82% | 6.57 | 6.50 | 6.07 | 6.41 | 6.82 | 71.61 | 83.61 | 60.72 | 95.45 | 67.29 | 0.36 | 0.16 | 0.21 | 1.29 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.22 | 2,553,000 | -48.58% | 4.34 | 4.23 | 3.75 | 4.00 | 2.90 | 52.31 | 59.20 | 76.72 | 42.63 | 67.06 | 0.18 | 0.18 | 0.00 | 0.75 | ||
| HUYA | HUYA INC | $3.10 | 803,000 | 108.03% | 3.14 | 3.16 | 3.25 | 3.47 | 3.31 | 44.87 | 60.20 | 62.76 | 66.46 | 83.92 | -0.03 | -0.05 | 0.02 | 1.33 | ||
| MTC | MMTEC INC | $6.95 | 59,000 | 23.69% | 7.13 | 7.04 | 6.06 | 4.75 | 3.04 | 52.38 | 46.95 | 50.55 | 30.50 | 31.94 | 0.32 | 0.36 | -0.04 | 0.70 | ||
| SLDP | SOLID POWER INC | $3.08 | 7,453,000 | -41.34% | 3.36 | 3.39 | 3.23 | 3.88 | 4.41 | 42.37 | 12.80 | 18.63 | 4.77 | 7.72 | -0.01 | 0.04 | -0.05 | 1.59 | ||
| URG | UR-ENERGY INC | $1.74 | 5,440,000 | -21.72% | 1.77 | 1.72 | 1.59 | 1.61 | 1.53 | 53.77 | 68.31 | 71.87 | 39.77 | 44.77 | 0.06 | 0.06 | 0.00 | 1.54 | ||
| DJCO | DAILY JOURNAL CORP | $500.97 | 15,800 | -44.95% | 508.71 | 519.93 | 512.10 | 536.50 | 485.62 | 44.63 | 18.49 | 14.60 | 16.36 | 8.30 | -5.80 | -1.31 | -4.48 | 0.92 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $4.93 | 1,206,000 | 6.07% | 4.57 | 4.37 | 3.89 | 3.58 | 2.85 | 68.69 | 94.68 | 90.58 | 92.28 | 81.92 | 0.26 | 0.22 | 0.04 | 0.99 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.41 | 1,790,000 | 432.74% | 28.43 | 27.88 | 27.33 | 27.05 | 25.91 | 27.18 | 30.00 | 40.65 | 7.07 | 16.59 | -0.01 | 0.46 | -0.46 | 0.73 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.82 | 11,391,000 | -16.09% | 2.59 | 2.52 | 2.24 | 2.48 | 3.11 | 63.25 | 84.80 | 88.86 | 86.45 | 90.27 | 0.16 | 0.12 | 0.04 | 2.78 | ||
| CYRX | CRYOPORT INC | $13.60 | 838,000 | -12.62% | 11.23 | 10.75 | 9.34 | 9.45 | 9.28 | 81.11 | 90.57 | 82.88 | 99.40 | 87.91 | 0.89 | 0.61 | 0.29 | 1.95 | ||
| CTO | CTO REALTY GROWTH INC | $20.29 | 729,000 | 180.38% | 20.24 | 19.97 | 19.39 | 18.87 | 17.83 | 60.02 | 78.10 | 82.94 | 52.73 | 62.56 | 0.33 | 0.31 | 0.02 | 0.55 | ||
| CRESY | CRESUD INC | $11.15 | 240,000 | 23.71% | 11.20 | 11.33 | 11.63 | 11.97 | 11.28 | 43.69 | 46.82 | 43.45 | 75.28 | 81.00 | -0.18 | -0.20 | 0.01 | 1.09 | ||
| OFRM | ONCE UPON A FARM PBC | $16.33 | 1,295,000 | 150.00% | 15.01 | 15.25 | 17.13 | N/A | N/A | 55.11 | 50.48 | 33.05 | 79.39 | 60.81 | -0.49 | -0.74 | 0.26 | 1.74 | ||
| TXO | TXO PARTNERS LP | $12.31 | 392,000 | 68.24% | 12.40 | 12.18 | 12.43 | 11.95 | 12.80 | 49.49 | 71.01 | 76.90 | 69.31 | 78.50 | 0.02 | -0.02 | 0.04 | 0.32 | ||
| SERV | SERVE ROBOTICS INC | $8.77 | 5,526,000 | 15.27% | 9.31 | 9.36 | 9.21 | 10.29 | 11.00 | 44.48 | 26.69 | 30.53 | 17.96 | 22.68 | -0.00 | 0.04 | -0.05 | 2.64 | ||
| ASPI | ASP ISOTOPES INC | $5.38 | 2,386,000 | -23.03% | 5.28 | 5.28 | 5.04 | 5.65 | 7.33 | 53.50 | 54.67 | 46.80 | 59.91 | 51.00 | 0.10 | 0.09 | 0.01 | 1.87 | ||
| OXM | OXFORD INDUSTRIES INC | $45.48 | 173,000 | 2.98% | 43.46 | 44.26 | 40.05 | 38.96 | 39.56 | 59.46 | 66.81 | 50.89 | 47.16 | 36.11 | 1.11 | 1.23 | -0.12 | 1.20 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.27 | 321,000 | -39.77% | 6.84 | 6.85 | 7.22 | 7.63 | 6.83 | 58.07 | 78.56 | 69.07 | 98.36 | 85.12 | -0.01 | -0.09 | 0.08 | 0.94 | ||
| GRPN | GROUPON INC | $17.78 | 6,172,000 | 127.25% | 15.23 | 14.82 | 12.78 | 13.98 | 18.43 | 68.75 | 55.01 | 46.47 | 51.65 | 38.36 | 0.95 | 0.80 | 0.15 | 1.56 | ||
| ALRS | ALERUS FINANCIAL CORP | $26.86 | 241,000 | -3.60% | 26.61 | 25.98 | 24.79 | 24.41 | 23.13 | 65.64 | 75.36 | 76.01 | 57.25 | 64.52 | 0.64 | 0.57 | 0.07 | 0.82 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.66 | 173,000 | 35.16% | 14.38 | 14.29 | 13.61 | 13.65 | 14.30 | 43.20 | 28.93 | 49.01 | 14.13 | 29.46 | 0.18 | 0.26 | -0.08 | 0.47 | ||
| UDMY | UDEMY INC | $4.63 | 2,186,000 | 28.82% | 4.82 | 4.84 | 4.77 | 5.00 | 5.70 | 47.06 | 60.84 | 59.65 | 55.24 | 52.04 | 0.01 | 0.02 | -0.01 | 1.39 | ||
| BWAY | BRAINSWAY LTD | $17.17 | 92,000 | -9.80% | 16.50 | 16.02 | 14.29 | 12.66 | 10.13 | 67.48 | 80.12 | 73.77 | 54.25 | 33.60 | 0.77 | 0.77 | 0.00 | 0.87 | ||
| GAU | GALIANO GOLD INC | $2.58 | 1,685,000 | -58.12% | 2.36 | 2.45 | 2.60 | 2.71 | 2.48 | 56.14 | 65.22 | 44.69 | 93.62 | 68.44 | -0.04 | -0.07 | 0.03 | 0.78 | ||
| PKE | PARK AEROSPACE CORP | $33.58 | 163,000 | -30.34% | 33.59 | 33.50 | 30.23 | 26.93 | 23.04 | 56.71 | 45.34 | 43.90 | 18.63 | 19.19 | 1.01 | 1.24 | -0.23 | 0.74 | ||
| RSVR | RESERVOIR MEDIA INC | $10.19 | 22,700 | -53.10% | 10.07 | 10.05 | 9.79 | 8.66 | 8.16 | 61.73 | 90.16 | 84.12 | 69.75 | 60.95 | 0.14 | 0.16 | -0.02 | 0.74 | ||
| HY | HYSTER-YALE INC | $37.25 | 135,000 | 58.82% | 38.56 | 38.34 | 35.34 | 34.72 | 35.18 | 49.81 | 38.65 | 48.98 | 2.47 | 9.46 | 0.74 | 1.12 | -0.38 | 1.16 | ||
| STRO | SUTRO BIOPHARMA INC | $40.24 | 237,000 | -8.14% | 36.93 | 34.38 | 27.89 | 20.93 | 14.98 | 75.45 | 86.20 | 84.57 | 42.49 | 32.90 | 3.47 | 3.23 | 0.24 | 1.30 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.66 | 197,000 | -29.39% | 16.61 | 16.19 | 14.94 | 14.42 | 14.19 | 66.50 | 64.54 | 76.25 | 4.52 | 28.98 | 0.54 | 0.56 | -0.02 | 0.68 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.54 | 709,000 | -49.10% | 2.39 | 2.48 | 2.53 | 2.46 | 2.04 | 53.96 | 59.61 | 44.63 | 84.75 | 58.65 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.57 | 266,000 | -19.64% | 8.48 | 8.39 | 8.19 | 8.56 | 8.76 | 58.93 | 55.15 | 52.82 | 44.72 | 42.66 | 0.11 | 0.09 | 0.02 | 1.00 | ||
| SHBI | SHORE BANCSHARES INC | $19.72 | 126,000 | 0.00% | 19.48 | 19.42 | 18.80 | 18.77 | 17.60 | 58.08 | 70.90 | 60.20 | 72.91 | 52.57 | 0.20 | 0.18 | 0.02 | 0.71 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.00 | 1,814,000 | 54.38% | 5.81 | 5.57 | 5.50 | 5.15 | 5.23 | 35.46 | 44.56 | 67.87 | 31.20 | 59.88 | 0.04 | 0.09 | -0.05 | 0.48 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $44.68 | 46,000 | 14.43% | 43.32 | 42.81 | 42.09 | 39.40 | 37.25 | 61.83 | 78.29 | 76.15 | 75.17 | 67.83 | 0.55 | 0.45 | 0.11 | 0.36 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $7.16 | 3,804,000 | -33.99% | 4.86 | 4.19 | 3.52 | 3.30 | 2.88 | 82.26 | 77.75 | 80.46 | 66.53 | 70.56 | 0.81 | 0.42 | 0.39 | 1.21 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.13 | 2,621,000 | 3.15% | 10.37 | 10.32 | 9.80 | 9.25 | 9.43 | 64.41 | 86.26 | 81.04 | 84.71 | 75.05 | 0.32 | 0.23 | 0.09 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.