| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLAY | RELAY THERAPEUTICS INC | $3.99 | 1,288,000 | 33.75% | 3.98 | 3.75 | 3.64 | 3.40 | 3.63 | 58.71 | 76.34 | 78.78 | 68.90 | 76.09 | 0.16 | 0.12 | 0.03 | 1.73 | ||
| BJRI | BJS RESTAURANTS INC | $30.93 | 467,000 | -15.55% | 32.89 | 33.73 | 36.55 | 39.14 | 37.18 | 31.51 | 10.38 | 10.55 | 32.37 | 24.97 | -1.24 | -1.16 | -0.08 | 1.22 | ||
| ALF | CENTURION ACQUISITION CORP | $10.55 | 246,000 | N/A | 10.54 | 10.53 | 10.52 | 10.50 | 10.33 | 56.86 | 88.89 | 82.01 | 79.32 | 90.01 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.67 | 1,203,000 | 22.38% | 2.52 | 2.49 | 2.50 | 2.34 | 3.20 | 57.23 | 80.15 | 77.61 | 81.89 | 84.67 | 0.06 | 0.02 | 0.04 | 1.07 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $37.96 | 380,000 | -42.07% | 38.75 | 39.61 | 29.75 | 24.62 | 22.37 | 56.17 | 23.89 | 19.72 | 12.61 | 8.82 | 2.04 | 3.04 | -1.00 | 1.32 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.13 | 38,000 | 14.46% | 37.57 | 37.35 | 38.13 | 38.30 | 39.80 | 46.93 | 24.63 | 34.41 | 28.10 | 41.59 | -0.01 | -0.04 | 0.02 | 0.75 | ||
| RDVT | RED VIOLET INC | $48.61 | 75,000 | -37.50% | 49.83 | 48.13 | 46.42 | 46.09 | 41.81 | 53.47 | 37.06 | 52.09 | 6.39 | 32.31 | 1.17 | 1.24 | -0.07 | 1.08 | ||
| SIBN | SI-BONE INC | $15.70 | 513,000 | -10.16% | 16.18 | 16.08 | 16.66 | 17.08 | 16.08 | 43.08 | 29.58 | 34.54 | 32.29 | 33.34 | -0.14 | -0.15 | 0.00 | 1.20 | ||
| CINT | CI&T INC | $5.17 | 169,000 | 48.25% | 5.22 | 5.22 | 5.39 | 5.66 | 6.05 | 46.13 | 17.58 | 19.22 | 24.48 | 23.71 | -0.06 | -0.06 | -0.00 | 0.89 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.82 | 571,000 | -4.83% | 4.01 | 3.95 | 3.94 | 3.79 | 3.93 | 43.50 | 30.92 | 48.45 | 10.70 | 32.61 | 0.02 | 0.03 | -0.02 | 1.51 | ||
| MYGN | MYRIAD GENETICS INC | $7.24 | 2,000,000 | -11.27% | 6.92 | 6.37 | 5.56 | 5.42 | 8.80 | 65.47 | 87.08 | 91.58 | 70.20 | 76.57 | 0.50 | 0.43 | 0.07 | 1.36 | ||
| MATV | MATIV HOLDINGS INC | $12.32 | 229,000 | -46.50% | 12.33 | 12.21 | 9.55 | 7.79 | 8.27 | 67.47 | 51.58 | 48.69 | 5.40 | 6.16 | 0.81 | 0.98 | -0.17 | 1.20 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.29 | 537,000 | -13.94% | 22.04 | 21.57 | 20.59 | 19.39 | 18.32 | 58.19 | 44.31 | 55.39 | 20.11 | 33.79 | 0.50 | 0.51 | -0.01 | 0.59 | ||
| CSV | CARRIAGE SERVICES INC | $42.69 | 77,600 | -40.31% | 42.78 | 43.93 | 45.37 | 44.16 | 41.88 | 41.05 | 20.08 | 16.05 | 54.48 | 44.28 | -0.90 | -0.77 | -0.13 | 0.79 | ||
| FLGT | FULGENT GENETICS INC | $21.88 | 178,000 | -42.21% | 22.09 | 21.82 | 20.23 | 20.11 | 18.89 | 56.24 | 54.68 | 63.05 | 14.38 | 31.00 | 0.49 | 0.57 | -0.09 | 0.96 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.16 | 2,468,000 | 1.65% | 3.20 | 3.08 | 2.89 | 2.78 | 2.69 | 58.16 | 70.24 | 73.96 | 33.80 | 46.77 | 0.10 | 0.10 | 0.00 | 0.65 | ||
| WDH | WATERDROP INC | $1.85 | 325,000 | -10.22% | 1.83 | 1.81 | 1.73 | 1.55 | 1.40 | 55.47 | 35.01 | 35.71 | 72.95 | 77.72 | 0.04 | 0.04 | 0.00 | 0.69 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $37.85 | 115,000 | 9.52% | 38.44 | 35.46 | 28.97 | 25.10 | 19.82 | 70.79 | 82.85 | 88.37 | 5.90 | 27.26 | 3.09 | 3.21 | -0.11 | 1.96 | ||
| TYRA | TYRA BIOSCIENCES INC | $12.52 | 196,000 | 32.43% | 12.32 | 11.92 | 11.13 | 10.51 | 11.67 | 59.06 | 55.18 | 57.42 | 26.74 | 24.98 | 0.39 | 0.41 | -0.03 | 1.40 | ||
| NBR | NABORS INDUSTRIES LTD | $42.36 | 698,000 | -12.09% | 39.26 | 36.84 | 34.65 | 31.96 | 41.80 | 67.89 | 93.11 | 96.48 | 98.76 | 99.59 | 2.16 | 1.53 | 0.63 | 1.60 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.47 | 424,000 | 0.71% | 8.55 | 8.48 | 8.44 | 8.52 | 9.58 | 50.38 | 57.76 | 68.10 | 27.24 | 46.87 | 0.07 | 0.07 | 0.01 | 0.69 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $26.98 | 914,000 | 49.59% | 24.36 | 23.82 | 22.95 | 22.45 | 24.80 | 74.53 | 81.61 | 81.91 | 82.84 | 80.01 | 0.72 | 0.48 | 0.24 | 0.90 | ||
| WSR | WHITESTONE REIT | $13.02 | 100,000 | -42.20% | 13.00 | 12.82 | 12.57 | 12.56 | 13.23 | 57.07 | 63.59 | 62.08 | 26.79 | 19.11 | 0.16 | 0.15 | 0.00 | 0.74 | ||
| KRNT | KORNIT DIGITAL LTD | $14.44 | 236,000 | -9.23% | 14.83 | 15.07 | 17.54 | 19.01 | 22.75 | 34.90 | 29.74 | 37.58 | 56.30 | 67.23 | -0.70 | -0.84 | 0.14 | 1.89 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.40 | 815,000 | -13.48% | 17.75 | 19.64 | 19.72 | 18.86 | 20.57 | 24.38 | 2.06 | 1.98 | 0.00 | 0.00 | -1.35 | -0.54 | -0.80 | 1.14 | ||
| RZLT | REZOLUTE INC | $7.69 | 612,000 | 13.54% | 7.67 | 7.27 | 6.32 | 5.18 | 4.71 | 66.94 | 71.77 | 81.64 | 42.82 | 68.97 | 0.50 | 0.49 | 0.01 | 0.71 | ||
| IBCP | INDEPENDENT BANK CORP | $31.74 | 94,000 | -22.31% | 32.57 | 32.34 | 32.46 | 32.01 | 32.96 | 44.16 | 24.70 | 40.28 | 5.12 | 15.14 | 0.08 | 0.18 | -0.10 | 0.84 | ||
| PRAA | PRA GROUP INC | $16.82 | 183,000 | -25.61% | 17.00 | 16.86 | 16.19 | 15.75 | 18.25 | 52.47 | 54.29 | 60.77 | 22.02 | 24.37 | 0.26 | 0.31 | -0.05 | 0.85 | ||
| NEXA | NEXA RESOURCES SA | $4.96 | 59,600 | 120.74% | 4.86 | 4.87 | 4.89 | 5.04 | 5.76 | 56.11 | 51.82 | 47.92 | 66.83 | 47.73 | -0.00 | -0.01 | 0.01 | 0.96 | ||
| LEGH | LEGACY HOUSING CORP | $27.51 | 60,000 | 17.65% | 27.70 | 27.58 | 25.12 | 24.17 | 24.69 | 58.86 | 26.40 | 26.56 | 13.08 | 8.66 | 0.70 | 0.90 | -0.20 | 0.88 | ||
| ANAB | ANAPTYSBIO INC | $23.40 | 473,000 | 11.29% | 22.02 | 21.07 | 23.14 | 22.45 | 19.97 | 61.25 | 92.38 | 87.02 | 100.00 | 95.06 | 0.15 | -0.31 | 0.46 | 0.81 | ||
| SXC | SUNCOKE ENERGY INC | $7.73 | 572,000 | -33.33% | 7.69 | 7.60 | 7.93 | 8.27 | 9.17 | 50.54 | 72.22 | 63.17 | 75.44 | 66.28 | -0.03 | -0.07 | 0.04 | 0.92 | ||
| GAU | GALIANO GOLD INC | $2.53 | 1,619,000 | -28.24% | 2.45 | 2.27 | 1.77 | 1.58 | 1.42 | 68.64 | 63.27 | 68.16 | 12.26 | 16.08 | 0.23 | 0.22 | 0.00 | 0.72 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.31 | 5,133,000 | -22.09% | 1.30 | 1.27 | 1.20 | 1.15 | 1.24 | 57.27 | 44.24 | 52.93 | 19.80 | 35.72 | 0.04 | 0.04 | 0.00 | 1.82 | ||
| GROY | GOLD ROYALTY CORP | $3.81 | 2,362,000 | 9.81% | 3.74 | 3.44 | 2.96 | 2.41 | 1.88 | 65.68 | 66.68 | 68.59 | 16.10 | 25.77 | 0.25 | 0.25 | 0.00 | 0.84 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.69 | 17,700 | -23.71% | 24.91 | 25.11 | 25.37 | 25.01 | 30.84 | 48.11 | 29.93 | 24.84 | 25.03 | 14.45 | -0.10 | -0.02 | -0.08 | 1.09 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $39.80 | 48,700 | -47.07% | 40.46 | 40.30 | 39.03 | 37.15 | 36.02 | 49.94 | 30.70 | 44.28 | 1.05 | 4.15 | 0.44 | 0.61 | -0.17 | 0.75 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $35.71 | 248,000 | -26.84% | 32.62 | 31.43 | 30.55 | 29.01 | 25.41 | 70.96 | 90.43 | 89.57 | 83.62 | 84.02 | 1.23 | 0.73 | 0.50 | 0.83 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.40 | 114,000 | -9.52% | 24.51 | 24.73 | 27.11 | 27.49 | 29.02 | 40.22 | 28.34 | 25.91 | 74.22 | 70.63 | -0.63 | -0.75 | 0.12 | 1.28 | ||
| CNCK | COINCHECK GROUP NV | $4.93 | 17,700 | -80.97% | 4.92 | 4.87 | 5.14 | 5.69 | 6.79 | 49.86 | 27.85 | 37.05 | 38.84 | 44.56 | -0.05 | -0.05 | 0.01 | 0.50 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.72 | 8,100 | -3.57% | 17.13 | 16.36 | 17.21 | 17.79 | 18.19 | 59.52 | 90.93 | 92.52 | 93.48 | 95.50 | 0.21 | -0.07 | 0.28 | 0.87 | ||
| ADAM | ADAMAS TRUST INC | $7.13 | 507,000 | -39.86% | 7.27 | 7.14 | 6.90 | 6.72 | 6.47 | 52.19 | 49.64 | 57.81 | 8.65 | 24.60 | 0.11 | 0.13 | -0.01 | 1.05 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.58 | 607,000 | -39.54% | 7.87 | 7.90 | 9.07 | 10.99 | 15.04 | 36.88 | 25.61 | 29.45 | 34.13 | 38.84 | -0.34 | -0.39 | 0.05 | 1.46 | ||
| CMCL | CALEDONIA MINING CORP PLC | $33.13 | 490,000 | 40.40% | 29.15 | 26.84 | 23.61 | 20.17 | 15.35 | 77.05 | 97.40 | 93.78 | 98.36 | 93.63 | 2.49 | 1.84 | 0.64 | 0.58 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.92 | 400,000 | -29.33% | 8.67 | 8.66 | 7.82 | 6.95 | 6.49 | 60.00 | 70.57 | 62.52 | 61.06 | 51.55 | 0.26 | 0.28 | -0.02 | 0.90 | ||
| SNDL | SNDL INC | $2.41 | 4,090,000 | 109.10% | 2.46 | 2.38 | 1.91 | 1.62 | 1.65 | 59.57 | 33.79 | 38.95 | 4.50 | 3.16 | 0.15 | 0.19 | -0.04 | 1.49 | ||
| SEPN | SEPTERNA INC | $14.28 | 160,000 | -34.96% | 14.04 | 12.95 | 12.46 | 10.77 | 12.34 | 63.16 | 74.17 | 84.00 | 56.06 | 73.82 | 0.75 | 0.57 | 0.18 | 1.41 | ||
| KROS | KEROS THERAPEUTICS INC | $15.66 | 246,000 | 4.68% | 15.61 | 15.25 | 14.58 | 14.31 | 16.62 | 59.38 | 77.09 | 78.22 | 51.01 | 51.85 | 0.37 | 0.35 | 0.01 | 1.12 | ||
| SCVL | SHOE CARNIVAL INC | $23.22 | 561,000 | 37.50% | 23.31 | 22.31 | 21.54 | 20.29 | 23.57 | 55.11 | 51.41 | 54.94 | 37.90 | 43.27 | 0.78 | 0.66 | 0.13 | 1.29 | ||
| VTLE | VITAL ENERGY INC | $16.41 | 466,000 | -30.86% | 16.91 | 16.45 | 16.91 | 16.80 | 22.14 | 48.53 | 45.47 | 46.54 | 42.08 | 42.85 | -0.02 | 0.00 | -0.02 | 1.61 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.39 | 194,000 | -8.92% | 10.02 | 9.96 | 10.23 | 10.52 | 10.61 | 53.23 | 39.21 | 41.04 | 64.18 | 67.65 | 0.03 | -0.07 | 0.10 | 0.01 | ||
| QSG | QUANTASING GROUP LTD | $11.70 | 1,639,000 | 70.37% | 8.69 | 8.36 | 8.66 | 8.20 | 5.49 | 72.13 | 90.77 | 84.01 | 99.04 | 96.01 | 0.37 | 0.02 | 0.34 | 0.82 | ||
| BCAX | BICARA THERAPEUTICS INC | $11.62 | 173,000 | -21.00% | 12.02 | 11.83 | 11.16 | 11.58 | 13.01 | 49.46 | 50.46 | 68.92 | 12.94 | 43.78 | 0.24 | 0.29 | -0.04 | 1.62 | ||
| HY | HYSTER-YALE INC | $35.77 | 59,000 | -27.16% | 36.79 | 37.33 | 39.44 | 39.92 | 44.56 | 39.75 | 18.23 | 19.43 | 18.56 | 17.43 | -0.77 | -0.72 | -0.05 | 1.19 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.55 | 480,000 | -24.17% | 6.65 | 6.64 | 5.90 | 6.58 | 7.11 | 53.96 | 22.22 | 16.79 | 11.36 | 6.92 | 0.14 | 0.22 | -0.08 | 0.23 | ||
| TERN | TERNS PHARMACEUTICALS INC | $7.23 | 1,872,000 | 54.71% | 7.32 | 7.07 | 6.19 | 4.79 | 4.59 | 56.88 | 67.58 | 74.68 | 29.22 | 43.67 | 0.37 | 0.40 | -0.04 | 0.96 | ||
| GPRE | GREEN PLAINS INC | $9.63 | 1,104,000 | -44.94% | 10.39 | 9.71 | 8.67 | 6.64 | 7.08 | 52.01 | 40.85 | 49.80 | 1.63 | 14.46 | 0.47 | 0.63 | -0.15 | 1.31 | ||
| TTI | TETRA TECHNOLOGIES INC | $4.73 | 574,000 | -19.15% | 4.75 | 4.53 | 4.02 | 3.53 | 3.62 | 64.97 | 83.94 | 85.81 | 25.83 | 37.31 | 0.23 | 0.24 | -0.01 | 1.25 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.59 | 505,000 | -28.97% | 9.70 | 9.53 | 9.29 | 9.22 | 9.94 | 53.44 | 61.18 | 71.65 | 33.69 | 58.65 | 0.14 | 0.13 | 0.00 | 0.83 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $56.84 | 148,000 | 8.03% | 55.69 | 53.45 | 42.16 | 32.84 | 25.72 | 64.07 | 75.94 | 81.34 | 20.78 | 24.05 | 4.43 | 4.63 | -0.19 | 0.79 | ||
| MBUU | MALIBU BOATS INC | $32.66 | 124,000 | -43.38% | 32.82 | 34.91 | 34.52 | 32.73 | 34.00 | 44.60 | 26.47 | 25.18 | 19.68 | 16.64 | -0.59 | -0.28 | -0.31 | 1.22 | ||
| AMBQ | AMBIQ MICRO INC | $34.45 | 195,000 | 41.30% | 36.60 | 37.41 | N/A | N/A | N/A | 56.34 | 40.01 | 41.14 | N/A | N/A | N/A | N/A | N/A | 4.94 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $55.62 | 17,100 | -68.33% | 56.97 | 56.55 | 55.92 | 54.64 | 55.84 | 46.41 | 26.87 | 39.09 | 7.99 | 12.67 | 0.37 | 0.56 | -0.19 | 0.78 | ||
| SMBK | SMARTFINANCIAL INC | $36.82 | 26,000 | -41.83% | 37.05 | 36.52 | 35.60 | 33.67 | 33.22 | 55.79 | 67.96 | 76.07 | 29.14 | 40.47 | 0.58 | 0.62 | -0.04 | 0.75 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.16 | 276,000 | -13.21% | 10.26 | 10.14 | 10.02 | 9.69 | 9.71 | 52.73 | 58.00 | 67.34 | 22.22 | 34.71 | 0.12 | 0.13 | -0.01 | 0.87 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.93 | 732,000 | 5.63% | 4.95 | 4.84 | 4.69 | 4.16 | 4.04 | 53.87 | 61.08 | 59.95 | 37.62 | 35.61 | 0.10 | 0.11 | -0.01 | 1.71 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.17 | 186,000 | 14.11% | 18.18 | 17.58 | 16.01 | 14.80 | N/A | 66.32 | 74.02 | 73.07 | 12.00 | 9.21 | 0.73 | 0.77 | -0.04 | 0.70 | ||
| ODP | ODP CORP | $20.73 | 390,000 | -26.69% | 20.98 | 20.86 | 19.47 | 17.99 | 19.02 | 52.04 | 45.61 | 44.93 | 19.48 | 15.41 | 0.44 | 0.55 | -0.10 | 1.05 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.73 | 583,000 | -2.67% | 5.59 | 5.45 | 5.40 | 4.94 | 5.55 | 61.41 | 84.06 | 78.84 | 92.77 | 88.51 | 0.11 | 0.08 | 0.03 | 1.40 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.52 | 233,000 | -47.64% | 8.76 | 8.75 | 8.94 | 9.45 | 9.23 | 45.45 | 24.65 | 29.84 | 18.43 | 25.52 | -0.09 | -0.08 | -0.01 | 1.18 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $19.66 | 205,000 | -40.06% | 19.38 | 19.45 | 21.25 | 21.21 | 18.73 | 45.90 | 46.21 | 41.33 | 77.90 | 77.77 | -0.47 | -0.61 | 0.14 | 0.82 | ||
| CSTL | CASTLE BIOSCIENCES INC | $21.42 | 302,000 | -9.04% | 23.39 | 22.13 | 19.72 | 18.95 | 22.08 | 49.01 | 49.14 | 69.30 | 0.00 | 25.02 | 1.03 | 1.22 | -0.19 | 1.51 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.07 | 3,949,000 | -22.28% | 1.95 | 1.97 | 1.91 | 1.66 | 1.54 | 58.95 | 65.97 | 49.47 | 63.26 | 44.39 | 0.03 | 0.03 | 0.00 | 1.76 | ||
| GCI | GANNETT CO INC | $4.23 | 658,000 | -18.26% | 4.16 | 4.15 | 3.97 | 3.72 | 4.00 | 55.50 | 71.56 | 60.47 | 48.67 | 32.16 | 0.07 | 0.07 | -0.00 | 1.45 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.90 | 527,000 | 9.79% | 1.82 | 1.81 | 1.65 | 1.49 | 1.97 | 58.47 | 77.20 | 79.08 | 68.79 | 72.90 | 0.06 | 0.06 | 0.00 | 1.12 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $10.82 | 673,000 | -22.47% | 10.17 | 9.71 | 8.64 | 7.48 | 7.01 | 71.04 | 89.67 | 92.02 | 85.08 | 91.01 | 0.63 | 0.55 | 0.08 | 1.00 | ||
| BXC | BLUELINX HOLDINGS INC | $78.21 | 84,000 | -19.23% | 82.24 | 81.77 | 79.46 | 74.63 | 85.60 | 45.99 | 27.98 | 36.08 | 17.08 | 22.01 | 0.91 | 1.47 | -0.56 | 1.59 | ||
| INNV | INNOVAGE HOLDING CORP | $4.55 | 52,000 | 15.56% | 4.04 | 3.84 | 3.82 | 3.77 | 3.69 | 66.60 | 88.85 | 89.30 | 89.14 | 91.66 | 0.19 | 0.09 | 0.10 | 1.22 | ||
| EGBN | EAGLE BANCORP INC | $20.26 | 431,000 | -46.66% | 19.80 | 19.26 | 18.99 | 18.63 | 21.51 | 63.35 | 83.57 | 77.99 | 74.48 | 73.25 | 0.50 | 0.40 | 0.10 | 0.91 | ||
| SVRA | SAVARA INC | $3.56 | 2,007,000 | 81.14% | 3.60 | 3.37 | 2.85 | 2.75 | 2.84 | 63.93 | 67.96 | 78.07 | 28.98 | 59.17 | 0.25 | 0.25 | 0.01 | 0.87 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.37 | 9,677,000 | 106.42% | 4.35 | 4.19 | 3.89 | 3.43 | 2.38 | 58.69 | 47.95 | 46.61 | 24.62 | 16.21 | 0.14 | 0.17 | -0.02 | 1.11 | ||
| XNCR | XENCOR INC | $8.60 | 792,000 | -19.35% | 8.41 | 8.13 | 8.32 | 8.62 | 13.14 | 57.88 | 75.11 | 72.96 | 84.77 | 79.33 | 0.11 | 0.04 | 0.07 | 1.15 | ||
| DSP | VIANT TECHNOLOGY INC | $9.73 | 239,000 | -35.41% | 10.09 | 9.93 | 11.91 | 12.91 | 15.43 | 38.08 | 37.13 | 54.71 | 55.71 | 71.79 | -0.50 | -0.61 | 0.11 | 1.46 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.61 | 266,000 | -16.61% | 7.52 | 7.61 | 7.96 | 6.99 | 6.71 | 48.88 | 46.96 | 44.97 | 78.49 | 74.61 | -0.06 | -0.08 | 0.01 | 1.22 | ||
| UXIN | UXIN LTD | $3.50 | 116,000 | -36.61% | 3.46 | 3.60 | 3.91 | 4.09 | 4.21 | 46.23 | 24.82 | 21.01 | 42.20 | 33.95 | -0.12 | -0.12 | 0.00 | 1.26 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $23.04 | 43,600 | -46.17% | 23.71 | 23.92 | 24.24 | 23.30 | 24.44 | 41.81 | 21.17 | 21.65 | 20.42 | 12.99 | -0.19 | -0.09 | -0.10 | 1.07 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.29 | 2,785,000 | 16.58% | 16.81 | 17.09 | 19.31 | 15.71 | 13.57 | 59.05 | 53.38 | 35.55 | 68.73 | 49.70 | -0.33 | -0.54 | 0.21 | 1.84 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $131.76 | 37,400 | 9.04% | 127.49 | 124.12 | 115.16 | 110.51 | 116.71 | 65.09 | 76.65 | 67.87 | 51.15 | 39.08 | 4.18 | 4.09 | 0.10 | 0.65 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.57 | 61,000 | -32.22% | 28.31 | 28.07 | 27.27 | 26.98 | 29.17 | 48.50 | 30.66 | 29.30 | 22.97 | 16.93 | 0.20 | 0.37 | -0.16 | 1.56 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $13.05 | 330,000 | 6.45% | 13.14 | 13.17 | 13.43 | 13.85 | 14.81 | 44.74 | 28.79 | 19.00 | 33.03 | 19.79 | -0.10 | -0.10 | -0.00 | 0.74 | ||
| PHLT | PERFORMANT HEALTHCARE INC | $7.68 | 953,000 | -67.92% | 7.65 | 7.62 | 6.13 | 4.55 | 3.65 | 81.65 | 86.00 | 82.42 | 19.42 | 14.97 | 0.38 | 0.49 | -0.12 | 1.18 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.12 | 676,000 | 34.66% | 7.18 | 7.14 | 7.33 | 7.40 | 7.96 | 46.17 | 44.65 | 52.98 | 49.10 | 55.99 | -0.03 | -0.04 | 0.02 | 0.65 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.19 | 79,000 | -21.78% | 29.76 | 29.57 | 29.19 | 28.93 | 29.54 | 47.88 | 32.52 | 42.00 | 0.65 | 9.06 | 0.19 | 0.29 | -0.10 | 0.86 | ||
| NKTR | NEKTAR THERAPEUTICS | $48.68 | 850,000 | -69.63% | 40.06 | 33.93 | 27.91 | 20.19 | 16.60 | 84.23 | 91.61 | 94.58 | 86.95 | 92.38 | 6.10 | 4.23 | 1.87 | 1.68 | ||
| SGML | SIGMA LITHIUM CORP | $5.41 | 1,389,000 | -39.45% | 5.96 | 6.11 | 6.00 | 6.04 | 8.62 | 41.48 | 3.17 | 7.22 | 0.00 | 2.75 | -0.09 | 0.03 | -0.11 | 1.37 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.54 | 347,000 | -5.45% | 7.85 | 7.99 | 7.62 | 7.67 | 8.41 | 43.79 | 6.10 | 9.77 | 5.19 | 5.93 | 0.00 | 0.10 | -0.09 | 1.29 | ||
| ACDC | PROFRAC HOLDING CORP | $3.75 | 969,000 | -20.38% | 3.84 | 3.90 | 5.84 | 6.39 | 6.89 | 33.21 | 30.81 | 27.08 | 87.66 | 76.98 | -0.55 | -0.67 | 0.12 | 1.51 | ||
| RGR | STURM RUGER & CO INC | $37.15 | 222,000 | -34.12% | 35.52 | 35.01 | 34.87 | 35.79 | 36.61 | 68.72 | 89.67 | 85.41 | 99.82 | 92.20 | 0.52 | 0.22 | 0.30 | 0.48 | ||
| BVS | BIOVENTUS INC | $7.23 | 311,000 | 31.22% | 7.19 | 7.26 | 6.96 | 6.87 | 8.47 | 52.04 | 25.00 | 24.86 | 28.13 | 24.04 | 0.06 | 0.09 | -0.03 | 1.22 | ||
| GTN | GRAY MEDIA INC | $5.86 | 1,135,000 | -6.89% | 5.96 | 5.96 | 5.40 | 4.70 | 4.27 | 53.48 | 31.29 | 35.02 | 14.20 | 13.33 | 0.17 | 0.24 | -0.07 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.