| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCBS | METROCITY BANKSHARES INC | $30.05 | 1.11% | 5.77% | 1.28% | 6.22% | 0.30% | 0.84% | 47.02% | 114.49% | N/A | $36.15 | $24.24 | 16.88% | 23.97% | 0.93 | 40,000 | 69.49% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $106.76 | -0.54% | 2.39% | 10.37% | 23.65% | 3.53% | 42.59% | 50.20% | 17.00% | 34.76% | $110.83 | $69.80 | 3.67% | 52.95% | 0.61 | 49,300 | 11.29% |
| TXO | TXO PARTNERS LP | $13.92 | -0.71% | 3.26% | -9.61% | -8.90% | -31.12% | -28.94% | N/A | N/A | N/A | $20.70 | $13.35 | 32.75% | 4.27% | 0.41 | 133,000 | 13.68% |
| HAFC | HANMI FINANCIAL CORP | $25.26 | 1.08% | 6.00% | 6.99% | 8.65% | 7.54% | 26.11% | -0.98% | 163.95% | 6.13% | $27.59 | $17.90 | 8.45% | 41.12% | 0.92 | 144,000 | 26.32% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.91 | -0.66% | -0.57% | 0.34% | 12.44% | 3.60% | -6.06% | 21.39% | 104.02% | -0.27% | $33.77 | $24.55 | 11.43% | 21.83% | 0.93 | 422,000 | 4.20% |
| MNMD | MIND MEDICINE (MINDMED) INC | $9.99 | 1.42% | 6.39% | 3.20% | 39.92% | 46.48% | 63.24% | -15.80% | 81.97% | N/A | $11.02 | $4.70 | 9.35% | 112.55% | 1.75 | 1,303,000 | -46.53% |
| TRNS | TRANSCAT INC | $81.54 | -10.59% | -2.93% | -1.41% | -11.41% | -1.85% | -35.70% | 7.53% | 174.82% | 782.47% | $133.72 | $67.56 | 39.02% | 20.70% | 0.81 | 337,000 | 471.19% |
| UTL | UNITIL CORP | $46.59 | -0.49% | -2.18% | -8.07% | -14.37% | -18.28% | -22.12% | -14.62% | 14.11% | 29.34% | $63.52 | $46.31 | 26.65% | 0.60% | 0.40 | 133,000 | 16.67% |
| BJRI | BJS RESTAURANTS INC | $34.27 | 1.84% | -3.19% | -9.70% | -22.90% | -7.68% | 6.49% | 32.47% | 26.04% | -22.22% | $47.02 | $27.89 | 27.12% | 22.88% | 1.20 | 529,000 | -22.55% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $57.32 | 2.47% | 6.29% | 10.06% | 34.49% | 40.66% | 98.68% | 239.98% | 2,403.06% | 187.46% | $59.78 | $27.44 | 4.12% | 108.89% | 1.13 | 222,000 | 26.86% |
| LVWR | LIVEWIRE GROUP INC | $3.70 | 0.54% | 0.82% | -12.11% | 44.53% | 52.26% | -43.68% | -62.96% | N/A | N/A | $9.04 | $0.93 | 59.07% | 297.85% | 1.08 | 41,000 | -80.19% |
| BZH | BEAZER HOMES USA INC | $25.31 | -1.40% | -2.47% | 2.80% | 18.77% | 9.52% | -20.81% | 72.65% | 101.19% | 54.24% | $38.22 | $17.37 | 33.78% | 45.71% | 1.55 | 514,000 | 94.70% |
| IIIN | INSTEEL INDUSTRIES INC | $38.68 | 0.57% | 4.37% | 6.47% | 5.74% | 35.77% | 13.97% | 27.40% | 105.85% | 127.53% | $41.64 | $22.49 | 7.11% | 71.99% | 1.03 | 93,000 | 21.41% |
| PDS | PRECISION DRILLING CORP | $55.99 | -1.44% | 5.01% | 4.99% | 30.85% | 10.72% | -24.52% | -15.03% | 302.69% | -32.05% | $74.17 | $36.20 | 24.51% | 54.67% | 1.16 | 75,000 | 20.97% |
| OPY | OPPENHEIMER HOLDINGS INC | $71.31 | -0.35% | 2.28% | -4.15% | 8.92% | 8.69% | 37.66% | 94.68% | 184.67% | 253.37% | $77.27 | $47.39 | 7.71% | 50.47% | 0.84 | 17,800 | -11.88% |
| JBSS | SANFILIPPO JOHN B & SON INC | $64.33 | -2.60% | 1.71% | -3.50% | 3.34% | -10.48% | -31.21% | -21.91% | -20.17% | 20.11% | $97.47 | $58.47 | 34.00% | 10.02% | 0.40 | 85,000 | 23.19% |
| BFST | BUSINESS FIRST BANCSHARES INC | $25.29 | 0.52% | 5.46% | 2.02% | 4.20% | -3.40% | 4.37% | 7.02% | 79.11% | N/A | $30.30 | $20.07 | 16.53% | 26.01% | 0.90 | 88,500 | 20.24% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.78 | 6.06% | 7.04% | -8.45% | 88.22% | 40.29% | 62.18% | -88.51% | N/A | N/A | $16.85 | $5.00 | 24.15% | 155.60% | 2.40 | 1,464,000 | 21.80% |
| VTEX | VTEX | $4.11 | 0.74% | 1.23% | -33.92% | -37.06% | -12.74% | -44.38% | -0.72% | N/A | N/A | $7.58 | $3.93 | 45.78% | 4.58% | 1.48 | 1,213,000 | 27.28% |
| FDUS | FIDUS INVESTMENT CORP | $21.35 | 0.47% | 0.33% | 1.76% | 4.81% | -6.15% | 7.12% | 4.40% | 107.08% | 51.96% | $23.55 | $16.70 | 9.33% | 27.84% | 0.53 | 141,000 | 9.30% |
| GYRE | GYRE THERAPEUTICS INC | $7.76 | -5.37% | 3.05% | -0.64% | -23.77% | -32.58% | -44.65% | -72.34% | -89.74% | -99.62% | $19.00 | $6.11 | 59.16% | 27.00% | 1.26 | 152,000 | -10.59% |
| STKL | SUNOPTA INC | $6.32 | -0.78% | 1.28% | -1.25% | 1.94% | -14.48% | 1.77% | -38.04% | -9.59% | -26.43% | $8.11 | $3.65 | 22.07% | 73.39% | 1.13 | 512,000 | 51.93% |
| RIGL | RIGEL PHARMACEUTICALS INC | $41.62 | 2.16% | 6.88% | 108.20% | 112.13% | 86.39% | 209.44% | 183.13% | 76.36% | 49.18% | $43.72 | $12.40 | 4.80% | 235.78% | 1.31 | 771,000 | -12.98% |
| AXGN | AXOGEN INC | $16.21 | 9.60% | 5.53% | 24.79% | 43.45% | -16.70% | 28.04% | 76.20% | 46.50% | 326.58% | $21.00 | $9.22 | 22.81% | 75.81% | 1.27 | 1,502,000 | -41.07% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.20 | -1.02% | 1.55% | 0.71% | 11.32% | -4.57% | -5.84% | -7.46% | 12.93% | -51.55% | $32.24 | $18.50 | 24.94% | 30.81% | 0.93 | 179,000 | 37.69% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.73 | 0.70% | 1.06% | 15.29% | 12.80% | -7.58% | -1.88% | -34.59% | -4.34% | N/A | $6.45 | $4.16 | 11.18% | 37.74% | 1.09 | 540,000 | 26.46% |
| GDOT | GREEN DOT CORP | $13.43 | 0.98% | -2.18% | 27.18% | 45.35% | 58.37% | 18.22% | -36.35% | -74.43% | -22.82% | $14.22 | $6.13 | 5.56% | 119.27% | 1.24 | 499,000 | 38.23% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.67 | -0.70% | 9.25% | 6.38% | -1.22% | -5.03% | -13.57% | -43.10% | N/A | N/A | $7.00 | $4.52 | 19.00% | 25.44% | 0.49 | 567,000 | 9.88% |
| TNGX | TANGO THERAPEUTICS INC | $6.68 | -0.60% | -4.02% | 0.15% | 225.85% | 186.70% | -44.01% | 56.07% | N/A | N/A | $11.92 | $1.03 | 43.96% | 548.54% | 1.17 | 1,606,000 | 53.24% |
| ADTN | ADTRAN HOLDINGS INC | $9.28 | 1.75% | 8.03% | -4.03% | 15.57% | -12.54% | 68.42% | -61.87% | -20.58% | -39.52% | $12.44 | $4.93 | 25.40% | 88.43% | 1.28 | 725,000 | 22.26% |
| SSTK | SHUTTERSTOCK INC | $20.89 | -1.69% | -1.46% | 5.45% | 13.90% | -8.34% | -39.48% | -63.93% | -57.77% | -31.35% | $38.80 | $14.35 | 46.16% | 45.57% | 1.31 | 187,000 | 6.86% |
| CCBG | CAPITAL CITY BANK GROUP INC | $43.39 | 1.90% | 7.24% | 7.19% | 12.35% | 19.07% | 26.98% | 30.07% | 112.70% | 193.77% | $43.48 | $32.38 | 0.20% | 34.00% | 0.62 | 44,000 | 131.58% |
| RYI | RYERSON HOLDING CORP | $22.96 | 0.17% | 2.87% | 1.50% | 6.00% | -11.25% | 12.11% | -29.18% | 315.19% | 270.32% | $27.41 | $17.18 | 16.23% | 33.62% | 1.36 | 338,000 | 93.14% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.75 | -3.85% | 3.88% | 1.90% | 7.76% | -76.54% | -77.04% | -89.35% | -97.52% | N/A | $58.40 | $2.24 | 93.58% | 67.79% | 1.47 | 178,000 | 42.40% |
| TRST | TRUSTCO BANK CORP N Y | $39.04 | 2.66% | 10.41% | 12.47% | 24.05% | 20.12% | 13.72% | 13.72% | 34.16% | 32.56% | $39.09 | $27.18 | 0.12% | 43.64% | 0.67 | 158,000 | -24.76% |
| MBUU | MALIBU BOATS INC | $38.29 | -1.90% | 4.53% | 8.35% | 24.52% | 11.44% | 4.88% | -39.60% | -31.01% | 122.75% | $47.82 | $24.43 | 19.93% | 56.77% | 1.21 | 124,000 | 5.08% |
| KRO | KRONOS WORLDWIDE INC | $6.38 | 1.27% | 2.74% | 4.59% | -5.34% | -28.48% | -45.98% | -54.72% | -52.17% | -8.86% | $12.98 | $4.70 | 50.85% | 35.74% | 1.04 | 648,000 | 80.50% |
| VEL | VELOCITY FINANCIAL INC | $19.08 | 0.47% | 0.42% | 10.42% | 14.87% | 2.20% | 3.47% | 62.80% | 257.97% | N/A | $20.98 | $16.12 | 9.06% | 18.36% | 0.74 | 98,000 | -62.16% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.07 | 0.95% | 8.31% | 5.44% | 28.54% | 18.21% | -0.76% | 14.03% | 140.42% | -68.62% | $19.51 | $11.20 | 12.51% | 52.41% | 0.79 | 566,000 | 34.12% |
| HUYA | HUYA INC | $3.29 | -0.60% | 2.49% | -9.62% | -9.86% | -17.54% | -22.04% | -5.19% | -88.19% | N/A | $6.43 | $2.21 | 48.83% | 48.87% | 1.27 | 722,000 | -15.95% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $36.76 | 0.96% | 1.16% | -9.23% | -6.32% | -16.28% | 23.07% | 38.14% | 131.92% | 54.84% | $45.43 | $25.87 | 19.08% | 42.12% | 0.66 | 87,000 | -32.56% |
| TRTX | TPG RE FINANCE TRUST INC | $9.30 | 1.42% | 1.86% | 11.11% | 20.94% | 10.06% | 4.03% | -4.02% | 5.44% | N/A | $9.33 | $6.47 | 0.27% | 43.74% | 1.06 | 501,000 | -16.78% |
| SUPV | GRUPO SUPERVIELLE SA | $8.33 | 1.96% | -11.57% | -16.70% | -43.37% | -39.73% | 21.08% | 347.85% | 244.21% | N/A | $19.75 | $6.84 | 57.82% | 21.78% | 1.13 | 1,683,000 | -22.94% |
| NRIX | NURIX THERAPEUTICS INC | $9.53 | -1.45% | -3.15% | -20.12% | -2.46% | -44.14% | -62.90% | -38.24% | -58.57% | N/A | $29.56 | $8.18 | 67.76% | 16.50% | 1.52 | 621,000 | 55.64% |
| VALN | VALNEVA SE | $8.96 | -4.98% | -21.82% | 17.74% | 40.44% | 21.74% | 12.25% | -50.31% | N/A | N/A | $12.25 | $3.62 | 26.86% | 147.51% | 1.06 | 1,006,000 | 187.43% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.25 | 0.15% | 5.66% | -11.96% | 7.99% | 25.35% | -13.40% | -41.89% | -75.23% | -32.71% | $16.89 | $9.77 | 21.55% | 35.62% | 0.72 | 434,000 | 63.16% |
| BITF | BITFARMS LTD | $1.30 | 4.84% | 1.56% | 1.56% | 21.50% | 15.04% | -45.38% | -2.99% | N/A | N/A | $2.76 | $0.67 | 52.90% | 93.16% | 2.78 | 15,974,000 | -12.93% |
| JFIN | JIAYIN GROUP INC | $13.75 | -3.44% | 7.09% | -3.85% | 7.76% | 41.46% | 104.61% | 424.81% | 293.98% | N/A | $19.23 | $5.00 | 28.50% | 175.00% | 0.98 | 77,000 | -13.48% |
| LUXE | LUXEXPERIENCE BV | $8.28 | -2.36% | 2.48% | 3.50% | -15.34% | -24.86% | 119.05% | -38.98% | N/A | N/A | $12.50 | $3.22 | 33.76% | 157.14% | 1.25 | 52,500 | -50.93% |
| PRO | PROS HOLDINGS INC | $15.04 | -2.15% | 2.17% | -10.53% | -12.81% | -39.84% | -21.46% | -29.16% | -62.78% | -27.87% | $29.84 | $13.61 | 49.60% | 10.51% | 1.53 | 545,000 | 3.61% |
| HTB | HOMETRUST BANCSHARES INC | $41.32 | 1.00% | 5.17% | 1.20% | 13.86% | 13.05% | 16.43% | 71.52% | 188.35% | 129.43% | $41.81 | $30.95 | 1.17% | 33.51% | 0.71 | 41,000 | 49.64% |
| IBTA | IBOTTA INC | $25.46 | -1.32% | -6.43% | -33.49% | -50.06% | -59.64% | -55.55% | N/A | N/A | N/A | $79.80 | $22.50 | 68.10% | 13.16% | 1.21 | 557,000 | 31.68% |
| HBNC | HORIZON BANCORP INC | $16.35 | 4.41% | 1.93% | 2.44% | 8.78% | -1.09% | 3.28% | -15.98% | 49.59% | 58.15% | $19.18 | $12.70 | 14.75% | 28.74% | 0.95 | 1,587,000 | 59.50% |
| HOUS | ANYWHERE REAL ESTATE INC | $6.43 | 5.93% | 12.41% | 37.10% | 89.68% | 64.87% | 17.12% | -39.91% | -43.84% | -84.14% | $6.63 | $2.71 | 3.02% | 137.27% | 1.70 | 4,677,000 | 284.62% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $41.68 | 2.66% | 4.34% | 17.67% | 63.64% | 96.14% | 66.79% | 161.64% | N/A | N/A | $41.85 | $17.90 | 0.41% | 132.85% | 0.68 | 149,000 | 9.56% |
| DEFT | DEFI TECHNOLOGIES INC | $2.20 | 0.46% | 2.33% | -25.17% | -42.71% | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.04 | 55.56% | 7.84% | 3.29 | 2,223,000 | -5.81% |
| GSBC | GREAT SOUTHERN BANCORP INC | $63.20 | 1.27% | 5.42% | 6.43% | 10.59% | 7.79% | 5.77% | 5.09% | 69.66% | 59.19% | $68.02 | $47.58 | 7.08% | 32.84% | 0.68 | 32,400 | 9.83% |
| ZBIO | ZENAS BIOPHARMA INC | $17.00 | 2.66% | 7.26% | 3.34% | 60.98% | 151.85% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 35.24% | 191.60% | 1.49 | 96,000 | -38.06% |
| BDN | BRANDYWINE REALTY TRUST | $4.12 | -0.48% | 1.73% | 2.49% | -2.60% | -15.57% | -21.67% | -48.95% | -63.12% | -66.80% | $6.54 | $3.41 | 37.00% | 20.82% | 1.07 | 1,834,000 | -9.12% |
| RSKD | RISKIFIED LTD | $4.56 | -0.65% | 2.24% | -15.56% | -8.62% | -12.31% | -7.13% | -12.31% | N/A | N/A | $6.00 | $3.94 | 23.94% | 15.74% | 1.32 | 821,000 | 23.27% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.11 | 1.16% | 0.49% | 10.49% | 34.29% | -4.53% | 4.98% | -35.75% | -23.24% | -53.68% | $9.00 | $3.49 | 32.11% | 75.07% | 1.39 | 354,000 | -22.37% |
| SIBN | SI-BONE INC | $16.42 | 2.31% | 6.00% | -6.70% | -11.67% | -9.53% | -3.47% | -5.09% | -20.64% | N/A | $20.05 | $11.70 | 18.10% | 40.34% | 1.19 | 285,000 | 17.28% |
| BH | BIGLARI HOLDINGS INC | $310.96 | 2.33% | 1.95% | -0.94% | 23.84% | 26.69% | 78.15% | 129.36% | 241.64% | -18.56% | $328.65 | $159.69 | 5.38% | 94.73% | 0.77 | 20,400 | -56.13% |
| HNRG | HALLADOR ENERGY CO | $16.43 | 1.11% | 9.31% | -2.32% | -9.23% | 66.80% | 162.88% | 122.33% | 1,933.42% | 119.36% | $22.01 | $5.76 | 25.35% | 185.24% | 1.07 | 357,000 | -10.53% |
| AACT | ARES ACQUISITION CORP II | $11.40 | -0.09% | 0.09% | -0.09% | 1.06% | 3.26% | 6.05% | N/A | N/A | N/A | $11.62 | $10.75 | 1.89% | 6.05% | -0.00 | 336,000 | 75.92% |
| NFE | NEW FORTRESS ENERGY INC | $2.57 | -1.53% | 12.23% | -35.51% | -7.89% | -74.75% | -80.46% | -95.72% | -90.66% | N/A | $16.66 | $2.01 | 84.57% | 27.86% | 1.57 | 7,900,000 | 35.46% |
| MTUS | METALLUS INC | $16.76 | 0.60% | 3.52% | 0.60% | 28.92% | 5.21% | 0.72% | 1.88% | 325.38% | 7.64% | $18.17 | $10.78 | 7.76% | 55.47% | 1.43 | 305,000 | 54.04% |
| CSV | CARRIAGE SERVICES INC | $44.83 | 0.67% | -2.14% | -1.26% | 2.94% | 8.89% | 37.85% | 19.48% | 101.94% | 101.66% | $49.41 | $30.15 | 9.27% | 48.69% | 0.79 | 87,000 | -17.92% |
| AC | ASSOCIATED CAPITAL GROUP INC | $33.25 | 0.79% | -3.37% | -10.62% | -12.71% | -10.62% | 0.00% | -17.60% | -13.66% | N/A | $43.85 | $29.18 | 24.17% | 13.96% | 0.57 | 4,300 | -82.66% |
| FSBC | FIVE STAR BANCORP | $32.88 | 1.73% | 5.38% | 5.55% | 16.31% | 7.52% | 11.27% | 31.00% | N/A | N/A | $35.13 | $22.22 | 6.39% | 47.97% | 0.79 | 43,500 | 99.54% |
| PROK | PROKIDNEY CORP | $2.38 | 1.28% | 2.15% | -22.73% | 226.03% | 83.08% | -0.42% | -68.27% | N/A | N/A | $7.13 | $0.46 | 66.62% | 417.39% | 1.24 | 1,771,000 | 57.56% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.65 | 4.29% | 4.58% | 8.96% | 5.80% | 6.10% | -5.68% | 60.09% | 24.57% | -47.86% | $4.73 | $2.71 | 22.75% | 34.94% | 0.97 | 2,386,000 | 330.69% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.95 | 0.51% | 5.61% | 3.13% | 10.64% | -18.72% | 17.21% | 11.90% | -4.82% | -41.57% | $5.38 | $2.84 | 26.58% | 39.33% | 1.50 | 480,000 | 36.36% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.16 | 0.79% | 5.47% | -1.22% | 0.10% | -4.34% | -12.44% | 17.92% | 98.13% | 119.06% | $49.02 | $32.81 | 22.15% | 16.31% | 0.74 | 38,000 | 112.29% |
| KRNT | KORNIT DIGITAL LTD | $15.25 | -0.91% | -1.49% | -27.47% | -31.15% | -38.88% | -21.79% | -49.69% | -75.31% | 16.32% | $34.29 | $12.78 | 55.52% | 19.33% | 1.89 | 322,000 | 151.56% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.90 | 0.34% | 5.36% | 20.65% | 33.18% | 11.53% | -9.37% | -44.65% | -21.02% | -69.41% | $7.03 | $3.00 | 16.06% | 96.67% | 1.54 | 1,946,000 | 21.32% |
| HY | HYSTER-YALE INC | $39.30 | 0.08% | 5.73% | -9.59% | -5.28% | -26.16% | -36.90% | 23.55% | -6.67% | -36.47% | $69.28 | $34.13 | 43.27% | 15.15% | 1.18 | 67,000 | 19.64% |
| LAC | LITHIUM AMERICAS CORP | $2.88 | 1.77% | 2.49% | 1.77% | 4.35% | 2.49% | 4.35% | N/A | N/A | N/A | $5.20 | $2.11 | 44.62% | 36.49% | 1.54 | 4,161,000 | -35.37% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $26.43 | 0.42% | 7.09% | -2.04% | 9.08% | -3.86% | -36.27% | -29.67% | 28.74% | 35.47% | $53.29 | $20.60 | 50.40% | 28.30% | 1.07 | 27,700 | -1.42% |
| KE | KIMBALL ELECTRONICS INC | $28.71 | 0.21% | 5.63% | 52.15% | 54.94% | 56.03% | 58.53% | 30.80% | 111.26% | 146.65% | $28.99 | $12.41 | 0.96% | 131.35% | 1.07 | 184,000 | -15.98% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.80 | 0.04% | 2.60% | 24.77% | 48.71% | 51.98% | 69.53% | 52.49% | -22.25% | 9.79% | $14.30 | $7.88 | 3.50% | 75.13% | 0.64 | 272,000 | -55.56% |
| LYTS | LSI INDUSTRIES INC | $23.16 | 2.57% | 22.02% | 24.05% | 45.39% | 23.65% | 51.47% | 179.04% | 223.46% | 153.11% | $25.50 | $13.77 | 9.18% | 68.19% | 0.82 | 287,000 | -11.96% |
| THFF | FIRST FINANCIAL CORP | $58.57 | 1.05% | 5.97% | 5.00% | 12.66% | 14.91% | 31.06% | 24.04% | 71.11% | 76.84% | $58.77 | $40.57 | 0.34% | 44.37% | 0.61 | 38,500 | 1.32% |
| MAX | MEDIAALPHA INC | $10.19 | -0.59% | -1.64% | -2.49% | -2.30% | 12.60% | -42.59% | 18.35% | N/A | N/A | $20.91 | $7.33 | 51.27% | 39.02% | 1.29 | 481,000 | 66.44% |
| CAC | CAMDEN NATIONAL CORP | $40.80 | 0.84% | 5.32% | -1.59% | 1.19% | -6.36% | 2.18% | -11.97% | 25.58% | 52.81% | $50.07 | $34.53 | 18.51% | 18.16% | 0.72 | 65,000 | 66.67% |
| VMEO | VIMEO INC | $4.15 | 0.00% | 2.47% | 2.98% | -6.32% | -28.08% | -20.04% | -29.66% | N/A | N/A | $7.90 | $3.64 | 47.47% | 14.01% | 1.58 | 1,209,000 | 17.04% |
| IBCP | INDEPENDENT BANK CORP | $33.14 | 1.28% | 5.58% | 2.63% | 3.37% | -0.39% | -2.33% | 58.34% | 127.77% | 134.20% | $40.32 | $26.75 | 17.81% | 23.89% | 0.83 | 97,000 | 48.09% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.97 | 0.00% | 0.10% | 1.53% | 1.53% | -0.40% | -10.58% | -7.86% | N/A | N/A | $11.08 | $8.66 | 10.02% | 15.13% | 0.87 | 68,000 | 44.68% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.16 | -1.02% | 1.13% | 4.95% | -10.05% | 7.81% | 16.21% | 96.58% | 28.58% | 2.90% | $28.49 | $16.50 | 15.20% | 46.42% | 0.63 | 94,000 | -35.62% |
| UXIN | UXIN LTD | $3.91 | -6.24% | 5.96% | -2.01% | -11.74% | -10.93% | 136.97% | -94.21% | -96.48% | N/A | $7.84 | $1.41 | 50.13% | 177.30% | 1.22 | 293,000 | -56.72% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.82 | 2.97% | 5.08% | 6.13% | 8.46% | -22.21% | 23.63% | -33.78% | N/A | N/A | $18.59 | $8.10 | 31.03% | 58.27% | 1.44 | 555,000 | 29.07% |
| OXM | OXFORD INDUSTRIES INC | $45.75 | -0.17% | 1.24% | 4.98% | -17.24% | -30.08% | -46.38% | -59.67% | -3.95% | -43.17% | $89.86 | $36.25 | 49.09% | 26.21% | 1.19 | 419,000 | 59.32% |
| TK | TEEKAY CORP LTD | $8.01 | -0.25% | 8.10% | 4.30% | -4.30% | 17.45% | -1.23% | 125.63% | 208.08% | -74.64% | $9.78 | $5.65 | 18.10% | 41.77% | 0.61 | 342,000 | -30.20% |
| SABR | SABRE CORP | $1.73 | 0.00% | -4.42% | -45.43% | -34.47% | -58.41% | -42.90% | -76.33% | -75.14% | -93.64% | $4.63 | $1.71 | 62.63% | 1.17% | 1.94 | 5,953,000 | -3.58% |
| SFIX | STITCH FIX INC | $5.23 | 2.75% | 0.38% | -0.76% | 17.53% | 7.17% | 37.63% | -5.60% | -78.19% | N/A | $6.99 | $2.21 | 25.13% | 136.65% | 2.13 | 2,185,000 | 30.06% |
| CDNA | CAREDX INC | $12.81 | 0.47% | 10.72% | 0.16% | -27.34% | -39.29% | -59.79% | -38.62% | -62.43% | 97.08% | $32.97 | $10.96 | 61.15% | 16.88% | 1.63 | 1,241,000 | 14.59% |
| ALF | CENTURION ACQUISITION CORP | $10.52 | 0.10% | 0.09% | 0.13% | 0.67% | 3.24% | 5.20% | N/A | N/A | N/A | $10.64 | $9.96 | 1.13% | 5.62% | 0.01 | 1,000 | N/A |
| CINT | CI&T INC | $5.18 | -1.52% | 0.58% | -5.13% | -11.15% | -29.91% | -26.63% | -43.08% | N/A | N/A | $8.00 | $4.42 | 35.25% | 17.19% | 0.90 | 144,000 | 35.85% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.00 | 0.63% | 1.91% | -22.48% | -38.65% | -59.80% | -42.03% | -62.46% | 6.95% | N/A | $25.50 | $7.46 | 68.63% | 7.24% | 1.45 | 1,445,000 | 27.65% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.72 | 0.96% | 4.64% | 1.22% | 15.04% | 4.80% | -2.03% | 33.18% | 145.20% | 101.04% | $41.99 | $25.57 | 17.31% | 35.81% | 0.68 | 100,000 | -28.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.