| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX | QUANEX BUILDING PRODUCTS CORP | $16.46 | -3.63% | -3.46% | -25.65% | 6.61% | 19.80% | -18.35% | -16.49% | -37.70% | -3.74% | $22.98 | $11.04 | 28.36% | 49.09% | 1.17 | 548,000 | -69.07% |
| HTBK | HERITAGE COMMERCE CORP | $12.25 | 2.00% | 0.66% | -8.10% | -1.37% | 19.63% | 26.16% | 42.44% | 0.41% | 23.99% | $13.83 | $8.09 | 11.39% | 51.42% | 0.86 | 1,081,000 | 35.97% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $6.80 | -0.15% | -1.16% | 45.61% | -13.04% | -1.59% | 85.79% | 76.62% | -32.00% | N/A | $8.80 | $2.21 | 22.73% | 207.69% | 0.49 | 21,000 | -5.83% |
| BIOA | BIOAGE LABS INC | $21.04 | 8.68% | 5.81% | 4.47% | 57.13% | 329.39% | 373.87% | N/A | N/A | N/A | $24.00 | $2.88 | 12.33% | 630.56% | 0.93 | 473,000 | 7.99% |
| YB | YUANBAO INC | $16.71 | -14.18% | -13.28% | -16.28% | -17.40% | -29.07% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 46.10% | 19.02% | 1.35 | 124,000 | 131.34% |
| PSNL | PERSONALIS INC | $7.19 | 3.30% | 9.10% | -19.30% | -15.91% | 17.87% | 95.91% | 168.28% | -71.25% | N/A | $11.50 | $2.83 | 37.48% | 154.42% | 2.27 | 1,256,000 | 4.84% |
| SCSC | SCANSOURCE INC | $35.00 | 2.13% | -2.64% | -6.04% | -14.78% | -20.09% | -5.84% | 20.56% | 12.92% | -12.10% | $46.25 | $28.75 | 24.32% | 21.74% | 1.04 | 237,000 | -10.23% |
| ATEX | ANTERIX INC | $39.97 | 4.88% | 4.88% | 16.06% | 80.86% | 79.64% | 3.47% | 32.70% | -13.82% | 33.90% | $40.67 | $17.58 | 1.72% | 127.36% | 0.69 | 334,000 | -7.73% |
| BVS | BIOVENTUS INC | $9.00 | 0.90% | 4.65% | 4.90% | 20.16% | 29.87% | -9.37% | 597.67% | -39.68% | N/A | $9.98 | $5.81 | 9.82% | 54.91% | 1.18 | 756,000 | 96.36% |
| GSM | FERROGLOBE PLC | $3.97 | -3.17% | -14.99% | -20.60% | -14.99% | -5.25% | -3.64% | -9.98% | 11.83% | -55.34% | $5.74 | $2.97 | 30.84% | 33.67% | 1.42 | 1,397,000 | -10.28% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $11.14 | -1.85% | -1.85% | 42.64% | 95.10% | 56.24% | 102.91% | 82.92% | 15.56% | 16.89% | $11.85 | $3.35 | 5.99% | 232.54% | 1.42 | 1,219,000 | 39.47% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.48 | -4.98% | 2.48% | 16.98% | -4.98% | -9.49% | 85.07% | -50.89% | -90.04% | 78.42% | $4.10 | $1.00 | 39.51% | 148.00% | 1.73 | 4,054,000 | 19.69% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.37 | -1.65% | 2.68% | -24.15% | -20.80% | -47.20% | -35.84% | -48.17% | -56.16% | N/A | $10.80 | $4.94 | 50.28% | 8.70% | 1.14 | 1,381,000 | -25.99% |
| BJRI | BJS RESTAURANTS INC | $35.14 | 1.62% | 4.18% | -16.17% | -15.08% | 18.12% | 8.22% | 19.00% | -41.64% | -18.99% | $47.02 | $28.46 | 25.27% | 23.47% | 1.23 | 397,000 | -22.76% |
| KURA | KURA ONCOLOGY INC | $8.43 | 0.48% | -4.64% | -1.75% | -14.33% | 2.18% | 15.96% | -31.30% | -68.70% | 96.96% | $12.49 | $5.41 | 32.51% | 55.82% | 1.08 | 800,000 | -14.35% |
| CLB | CORE LABORATORIES INC | $15.97 | -0.56% | 0.44% | -14.28% | -1.66% | 33.42% | 3.84% | -23.04% | -51.34% | -86.03% | $20.36 | $9.72 | 21.56% | 64.30% | 1.15 | 367,000 | -11.14% |
| HTLD | HEARTLAND EXPRESS INC | $9.58 | 0.74% | 0.84% | -16.62% | 6.68% | 14.32% | 1.59% | -38.94% | -50.05% | -50.85% | $12.13 | $7.00 | 21.02% | 36.95% | 0.75 | 368,000 | 8.88% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.12 | -8.38% | -10.79% | 36.91% | -66.04% | -59.17% | -28.67% | -40.00% | -38.55% | N/A | $29.02 | $3.71 | 78.91% | 64.96% | 0.16 | 143,000 | 23.28% |
| FPH | FIVE POINT HOLDINGS LLC | $5.02 | 0.00% | -1.76% | -8.73% | -8.56% | -19.42% | -8.56% | 144.88% | -36.29% | N/A | $6.64 | $4.58 | 24.40% | 9.61% | 0.78 | 199,000 | -20.72% |
| CRESY | CRESUD INC | $12.05 | 4.60% | 2.03% | 3.08% | 2.73% | 36.16% | 10.55% | 89.17% | 159.25% | 16.35% | $14.21 | $8.39 | 15.20% | 43.62% | 1.10 | 357,000 | 13.33% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.13 | -0.33% | 1.33% | 2.82% | -13.87% | -18.92% | -30.89% | -22.82% | N/A | N/A | $13.16 | $8.42 | 30.63% | 8.43% | 0.77 | 1,521,000 | 7.42% |
| SUPV | GRUPO SUPERVIELLE SA | $8.44 | 4.33% | -3.87% | -22.64% | -29.14% | 68.13% | -39.24% | 294.39% | 348.94% | N/A | $17.02 | $4.54 | 50.41% | 85.90% | 1.30 | 612,000 | 36.30% |
| EGBN | EAGLE BANCORP INC | $24.33 | 1.29% | -0.65% | -8.02% | 14.17% | 14.93% | 11.30% | -31.50% | -56.41% | -49.62% | $29.26 | $15.03 | 16.85% | 61.88% | 0.92 | 323,000 | -2.71% |
| OIS | OIL STATES INTERNATIONAL INC | $12.24 | 2.60% | 1.32% | 22.40% | 78.17% | 113.99% | 125.00% | 58.14% | 90.65% | -61.51% | $14.50 | $3.08 | 15.59% | 298.05% | 1.24 | 936,000 | 26.49% |
| GDRX | GOODRX HOLDINGS INC | $2.15 | -0.92% | -2.71% | -8.90% | -22.38% | -47.94% | -55.11% | -66.67% | -94.24% | N/A | $5.81 | $1.77 | 62.99% | 21.47% | 1.73 | 1,724,000 | -1.26% |
| KOP | KOPPERS HOLDINGS INC | $37.45 | 0.27% | 0.24% | 8.21% | 36.23% | 29.14% | 28.17% | 14.84% | 0.51% | 72.82% | $39.50 | $22.99 | 5.19% | 62.90% | 1.07 | 292,000 | -5.81% |
| HUYA | HUYA INC | $3.29 | -4.91% | 1.86% | -17.54% | 8.22% | -4.91% | -4.91% | -16.07% | -86.83% | N/A | $4.93 | $2.21 | 33.20% | 48.87% | 1.31 | 2,193,000 | -54.83% |
| OCGN | OCUGEN INC | $2.24 | -2.18% | -4.27% | 40.88% | 60.00% | 67.16% | 308.01% | 136.79% | -74.89% | -98.48% | $2.73 | $0.56 | 17.80% | 300.00% | 1.96 | 8,748,000 | -23.09% |
| RWT | REDWOOD TRUST INC | $5.87 | 0.34% | -0.68% | -6.23% | 1.38% | -2.49% | -8.28% | -12.91% | -45.40% | -52.96% | $6.97 | $4.68 | 15.78% | 25.43% | 1.01 | 1,873,000 | 8.90% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.95 | 1.37% | 0.47% | 19.12% | 33.40% | 27.44% | 12.12% | 6.59% | 41.28% | 66.42% | $34.48 | $21.98 | 1.54% | 54.46% | 1.31 | 517,000 | 18.31% |
| ODV | OSISKO DEVELOPMENT CORP | $3.05 | -9.23% | -23.75% | -18.45% | -19.10% | -2.87% | 106.08% | -33.26% | N/A | N/A | $4.80 | $1.36 | 36.39% | 124.26% | 0.73 | 5,009,000 | 16.33% |
| GROY | GOLD ROYALTY CORP | $3.25 | -9.47% | -20.15% | -24.59% | -20.54% | -11.44% | 112.42% | 47.73% | -31.14% | N/A | $5.46 | $1.23 | 40.42% | 164.23% | 0.87 | 5,093,000 | 55.09% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.17 | 2.26% | -6.76% | -37.72% | -35.31% | -38.92% | -46.81% | -65.16% | N/A | N/A | $6.66 | $2.89 | 52.40% | 9.65% | 1.75 | 4,017,000 | -36.20% |
| OFRM | ONCE UPON A FARM PBC | $17.36 | -4.72% | -14.69% | -33.02% | N/A | N/A | N/A | N/A | N/A | N/A | $26.97 | $15.76 | 35.64% | 10.15% | 1.34 | 619,000 | 22.82% |
| AIP | ARTERIS INC | $15.96 | 2.64% | 8.72% | 10.83% | 1.40% | 61.70% | 101.52% | 283.65% | N/A | N/A | $19.85 | $5.46 | 19.60% | 192.31% | 1.93 | 338,000 | 8.68% |
| PURR | HYPERLIQUID STRATEGIES INC | $5.85 | -8.31% | 8.74% | 45.52% | 71.55% | N/A | N/A | N/A | N/A | N/A | $6.63 | $3.01 | 11.76% | 94.35% | 3.94 | 7,078,000 | -16.30% |
| THFF | FIRST FINANCIAL CORP | $60.97 | 1.05% | -0.85% | -7.52% | -4.76% | 4.29% | 20.40% | 59.11% | 33.91% | 79.27% | $69.21 | $42.05 | 11.91% | 44.99% | 0.63 | 100,000 | 73.61% |
| DSP | VIANT TECHNOLOGY INC | $11.61 | -1.44% | -7.86% | 25.92% | -1.28% | 27.72% | -5.53% | 180.43% | -77.78% | N/A | $16.25 | $8.11 | 28.55% | 43.16% | 1.44 | 352,000 | 11.75% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.05 | 1.91% | -0.88% | -10.57% | -27.72% | -20.75% | -15.66% | N/A | N/A | N/A | $14.87 | $8.50 | 39.14% | 6.47% | 0.23 | 79,000 | -52.69% |
| MPB | MID PENN BANCORP INC | $31.24 | 2.39% | 0.10% | -6.38% | -3.52% | -0.32% | 19.10% | 16.79% | 12.05% | 104.85% | $35.22 | $22.50 | 11.30% | 38.84% | 0.70 | 173,000 | 51.75% |
| UMAC | UNUSUAL MACHINES INC | $18.60 | -7.51% | -16.03% | 28.63% | 88.83% | 41.98% | 159.41% | N/A | N/A | N/A | $23.38 | $4.45 | 20.44% | 317.98% | 2.21 | 3,756,000 | -21.18% |
| CCBG | CAPITAL CITY BANK GROUP INC | $42.17 | 1.44% | -0.38% | -0.85% | -3.72% | -2.68% | 16.59% | 39.13% | 52.46% | 192.04% | $46.83 | $32.38 | 9.95% | 30.23% | 0.60 | 164,000 | 40.17% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.20 | -1.07% | -0.58% | -18.73% | -20.87% | -2.39% | -1.45% | 21.72% | -27.14% | N/A | $13.61 | $8.66 | 25.06% | 17.78% | 0.86 | 39,400 | -22.75% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.61 | 0.00% | 0.00% | -2.43% | -4.75% | -3.28% | -6.66% | -5.08% | -38.28% | N/A | $6.17 | $4.16 | 9.00% | 34.86% | 1.02 | 1,511,000 | 8.71% |
| SKYH | SKY HARBOUR GROUP CORP | $9.47 | -1.25% | 6.17% | 6.88% | 10.76% | -6.05% | -17.22% | 13.28% | -5.30% | N/A | $14.20 | $8.22 | 33.31% | 15.21% | 0.29 | 206,000 | 8.42% |
| TBN | TAMBORAN RESOURCES CORP | $31.73 | -0.25% | 7.96% | 5.77% | 26.92% | 44.42% | 32.98% | N/A | N/A | N/A | $32.88 | $17.29 | 3.50% | 83.52% | 0.65 | 90,000 | 49.01% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.45 | 3.02% | 6.45% | 3.61% | 17.46% | 0.93% | -10.51% | 8.57% | -44.30% | N/A | $6.72 | $4.18 | 18.90% | 30.38% | 0.53 | 2,255,000 | 210.18% |
| CBLL | CERIBELL INC | $19.03 | 0.74% | 3.65% | -6.26% | -10.24% | 55.35% | -7.78% | N/A | N/A | N/A | $24.33 | $10.01 | 21.78% | 90.11% | 1.53 | 159,000 | -36.14% |
| BH | BIGLARI HOLDINGS INC | $312.07 | 4.03% | 1.35% | -21.82% | -10.64% | -0.09% | 41.57% | 85.12% | 111.67% | -14.37% | $483.60 | $195.05 | 35.47% | 59.99% | 0.75 | 121,000 | 80.60% |
| KRUS | KURA SUSHI USA INC | $59.02 | 2.32% | 3.91% | -15.60% | 6.53% | -19.60% | 10.59% | -4.30% | 62.81% | N/A | $95.98 | $40.03 | 38.51% | 47.44% | 1.76 | 211,000 | 12.83% |
| ADAM | ADAMAS TRUST INC | $7.90 | 0.13% | -0.13% | -4.70% | 5.76% | 6.90% | 14.83% | -13.00% | -57.75% | -60.74% | $8.76 | $5.02 | 9.82% | 57.53% | 1.00 | 669,000 | -1.18% |
| ARVN | ARVINAS INC | $11.17 | 2.57% | -10.50% | -10.21% | -4.37% | 48.54% | 28.39% | -63.35% | -83.31% | N/A | $14.51 | $5.90 | 23.02% | 89.32% | 1.40 | 1,236,000 | -27.97% |
| GDEN | GOLDEN ENTERTAINMENT INC | $27.22 | 0.85% | -1.52% | -5.81% | -1.56% | 10.79% | -3.44% | -35.33% | -2.51% | 158.50% | $32.74 | $19.57 | 16.86% | 39.09% | 1.18 | 125,000 | -43.18% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.01 | 1.30% | 0.86% | -27.90% | -25.44% | 0.94% | 47.94% | 34.20% | -33.54% | -24.02% | $21.03 | $7.90 | 33.38% | 77.34% | 0.63 | 789,000 | 46.65% |
| PHR | PHREESIA INC | $11.77 | 5.09% | 7.00% | -6.44% | -28.88% | -50.69% | -59.41% | -65.43% | -78.67% | N/A | $32.76 | $10.75 | 64.07% | 9.49% | 1.58 | 3,423,000 | 66.08% |
| ASST | STRIVE INC | $10.26 | 2.24% | 16.19% | 26.35% | -42.90% | -88.07% | -0.48% | -94.14% | N/A | N/A | $268.40 | $7.02 | 96.18% | 46.15% | 1.41 | 2,333,000 | -28.06% |
| HTB | HOMETRUST BANCSHARES INC | $41.90 | 0.65% | -0.36% | -4.21% | -6.16% | 0.43% | 23.85% | 62.21% | 62.28% | 126.61% | $47.64 | $30.95 | 12.06% | 35.38% | 0.70 | 74,600 | -18.91% |
| NEGG | NEWEGG COMMERCE INC | $36.36 | -1.73% | -17.53% | -30.74% | -33.10% | -33.89% | 499.60% | 36.69% | -81.16% | -87.91% | $137.84 | $3.32 | 73.62% | 995.18% | 1.87 | 114,000 | 418.18% |
| AMN | AMN HEALTHCARE SERVICES INC | $18.31 | 2.12% | -5.52% | 5.96% | 14.15% | -2.19% | -25.51% | -78.11% | -76.19% | -43.28% | $24.89 | $14.87 | 26.44% | 23.13% | 0.78 | 1,016,000 | -14.26% |
| GEMI | GEMINI SPACE STATION INC | $6.01 | 0.84% | -23.92% | 0.17% | -47.37% | -75.10% | N/A | N/A | N/A | N/A | $45.89 | $5.57 | 86.90% | 7.90% | 3.43 | 2,480,000 | -33.88% |
| LOT | LOTUS TECHNOLOGY INC | $1.09 | 0.00% | -6.03% | 0.00% | -18.66% | -46.31% | -27.81% | -89.36% | -89.13% | N/A | $2.75 | $1.00 | 60.36% | 9.00% | 0.33 | 26,200 | -1.50% |
| ANRO | ALTO NEUROSCIENCE INC | $22.04 | -2.13% | -0.85% | 13.03% | 10.31% | 512.22% | 687.14% | N/A | N/A | N/A | $25.17 | $1.60 | 12.44% | 1,277.50% | 1.13 | 347,000 | 17.23% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $21.44 | -2.77% | -4.46% | -12.70% | -23.43% | -22.54% | -42.52% | N/A | N/A | N/A | $42.29 | $21.36 | 49.30% | 0.37% | 0.45 | 166,000 | -19.81% |
| BBSI | BARRETT BUSINESS SERVICES INC | $27.88 | -0.96% | 3.53% | -14.43% | -23.64% | -39.56% | -32.17% | 29.48% | 52.21% | 307.60% | $49.65 | $25.33 | 43.85% | 10.05% | 0.71 | 235,000 | 2.17% |
| APOG | APOGEE ENTERPRISES INC | $32.65 | -0.91% | -1.86% | -20.35% | -15.83% | -25.52% | -31.21% | -21.04% | -17.86% | -26.23% | $49.99 | $30.75 | 34.69% | 6.18% | 1.07 | 338,000 | 3.36% |
| SLDB | SOLID BIOSCIENCES INC | $7.12 | 0.00% | -7.65% | 21.09% | 19.87% | 39.06% | 47.72% | 93.48% | -91.84% | N/A | $8.72 | $2.41 | 18.35% | 195.44% | 1.28 | 1,007,000 | -6.93% |
| ALF | CENTURION ACQUISITION CORP | $10.80 | 0.37% | 0.47% | 0.56% | 1.60% | 2.37% | 5.26% | N/A | N/A | N/A | $10.80 | $10.18 | 0.00% | 6.09% | 0.00 | 150 | -50.00% |
| SLDP | SOLID POWER INC | $3.16 | 1.28% | -1.25% | -12.47% | -32.62% | -24.22% | 187.27% | 17.91% | -68.02% | N/A | $8.86 | $0.68 | 64.33% | 364.71% | 1.56 | 3,365,000 | -6.01% |
| ROOT | ROOT INC | $44.74 | 0.34% | -2.40% | -27.36% | -39.44% | -56.34% | -70.99% | 1,122.40% | -79.29% | N/A | $181.14 | $42.65 | 75.30% | 4.90% | 1.93 | 290,000 | -1.02% |
| JBIO | JADE BIOSCIENCES INC | $14.08 | 2.18% | 1.59% | -3.23% | -17.32% | 89.76% | -84.04% | -98.06% | N/A | N/A | $100.10 | $6.57 | 85.93% | 114.47% | 1.09 | 313,000 | -31.06% |
| TXO | TXO PARTNERS LP | $12.56 | 2.03% | 2.61% | -0.40% | 17.60% | -9.77% | -35.75% | -42.96% | N/A | N/A | $20.01 | $10.12 | 37.23% | 24.11% | 0.38 | 334,000 | 48.44% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $8.90 | 0.00% | -2.94% | -26.14% | -29.64% | -37.01% | -61.00% | -83.53% | -86.67% | -72.62% | $22.96 | $8.76 | 61.24% | 1.60% | 1.04 | 732,000 | -6.99% |
| SERV | SERVE ROBOTICS INC | $9.13 | -3.18% | -4.95% | -7.12% | -11.01% | -34.69% | 23.38% | N/A | N/A | N/A | $18.64 | $4.66 | 51.02% | 95.92% | 2.64 | 3,764,000 | 33.57% |
| EHAB | ENHABIT INC | $13.62 | 0.15% | 0.15% | 21.61% | 42.47% | 66.50% | 47.72% | 2.25% | N/A | N/A | $13.68 | $6.47 | 0.40% | 110.51% | 0.72 | 1,189,000 | 15.44% |
| UDMY | UDEMY INC | $4.75 | 2.37% | 1.28% | -2.06% | -20.44% | -34.48% | -44.51% | -45.34% | N/A | N/A | $8.92 | $4.35 | 46.75% | 9.20% | 1.43 | 1,506,000 | -25.81% |
| OPFI | OPPFI INC | $8.10 | -1.70% | -2.41% | -10.50% | -24.58% | -31.01% | -16.32% | 342.62% | -20.67% | N/A | $15.03 | $7.54 | 46.11% | 7.43% | 1.31 | 486,000 | 14.35% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.94 | 1.16% | 0.17% | -4.46% | 0.36% | 10.67% | 13.78% | 54.77% | 49.43% | 160.36% | $66.56 | $45.10 | 6.93% | 37.34% | 0.79 | 61,600 | 39.05% |
| IIIV | I3 VERTICALS INC | $22.56 | 0.89% | -1.89% | 4.06% | -12.90% | -29.65% | -8.70% | -5.01% | -32.41% | N/A | $33.97 | $19.89 | 33.59% | 13.42% | 1.19 | 277,000 | 23.66% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.27 | -1.55% | -4.51% | -3.79% | -42.53% | 45.98% | 80.14% | 466.96% | 74.45% | 257.75% | $2.98 | $0.73 | 57.38% | 73.97% | 0.97 | 10,649,000 | 45.76% |
| FDUS | FIDUS INVESTMENT CORP | $18.11 | -0.49% | 1.97% | -2.48% | -3.93% | -12.89% | -14.29% | -7.13% | 16.09% | 22.20% | $22.09 | $16.70 | 18.02% | 8.44% | 0.52 | 630,000 | 88.06% |
| VITL | VITAL FARMS INC | $15.33 | 1.12% | -12.25% | -44.36% | -54.07% | -65.48% | -48.14% | 8.88% | -42.37% | N/A | $53.13 | $15.00 | 71.14% | 2.20% | 0.78 | 3,462,000 | -9.25% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.62 | 3.85% | -5.81% | 6.58% | 38.46% | 36.13% | 353.78% | -28.32% | -75.78% | -86.53% | $1.83 | $0.32 | 11.48% | 406.25% | 1.46 | 1,457,000 | 4.44% |
| NRDS | NERDWALLET INC | $10.27 | 0.88% | -0.87% | 1.58% | -28.53% | -7.31% | 14.37% | -38.87% | N/A | N/A | $16.24 | $7.55 | 36.76% | 36.03% | 1.33 | 917,000 | -14.06% |
| NWPX | NWPX INFRASTRUCTURE INC | $71.56 | -0.49% | -2.31% | -2.83% | 11.56% | 35.70% | 63.48% | 126.87% | 111.14% | 608.47% | $83.12 | $36.97 | 13.91% | 93.58% | 0.81 | 137,000 | 6.20% |
| UXIN | UXIN LTD | $3.56 | -2.20% | 0.28% | 1.71% | 4.40% | -8.25% | -15.64% | -86.25% | -96.88% | N/A | $5.41 | $2.45 | 34.20% | 45.31% | 1.23 | 55,000 | -2.83% |
| FOXF | FOX FACTORY HOLDING CORP | $16.38 | 0.92% | 3.47% | -14.64% | -5.37% | -36.46% | -35.54% | -86.12% | -87.81% | 1.36% | $31.18 | $13.08 | 47.47% | 25.23% | 1.48 | 810,000 | -16.24% |
| QNST | QUINSTREET INC | $12.01 | 0.50% | -1.40% | 4.43% | -16.94% | -28.04% | -33.87% | -19.07% | -45.75% | 244.13% | $19.53 | $10.29 | 38.49% | 16.77% | 1.03 | 633,000 | -3.95% |
| VEL | VELOCITY FINANCIAL INC | $17.42 | 1.04% | -2.08% | -9.32% | -10.80% | -5.74% | -8.80% | 106.89% | 87.31% | N/A | $21.40 | $16.12 | 18.58% | 8.06% | 0.72 | 116,000 | -3.33% |
| PRAA | PRA GROUP INC | $17.77 | 1.37% | 5.40% | 55.06% | 4.90% | 7.18% | -10.66% | -55.72% | -49.11% | -42.00% | $22.01 | $10.25 | 19.26% | 73.37% | 0.90 | 350,000 | -15.46% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.75 | 2.18% | 1.61% | -8.00% | -5.08% | -1.97% | 12.82% | 74.80% | 57.95% | 103.22% | $40.72 | $25.57 | 14.66% | 35.93% | 0.62 | 267,000 | 74.51% |
| IBCP | INDEPENDENT BANK CORP | $32.84 | 0.75% | -0.86% | -10.60% | -3.77% | 4.74% | 4.67% | 82.21% | 37.67% | 124.28% | $37.39 | $26.75 | 12.18% | 22.75% | 0.82 | 327,000 | 140.44% |
| GSBC | GREAT SOUTHERN BANCORP INC | $61.65 | 1.85% | 0.80% | -4.96% | -4.20% | -1.96% | 6.42% | 17.43% | 5.29% | 64.05% | $67.70 | $47.58 | 8.94% | 29.58% | 0.68 | 57,000 | -18.10% |
| IBTA | IBOTTA INC | $27.69 | 5.41% | 20.08% | 28.43% | 28.14% | 6.17% | -32.03% | N/A | N/A | N/A | $62.74 | $19.10 | 55.87% | 44.97% | 1.18 | 383,000 | -5.67% |
| MNTN | MNTN INC | $9.12 | -2.56% | -7.03% | -10.94% | -22.58% | -54.90% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 71.93% | 18.29% | 1.46 | 864,000 | -11.93% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | -0.25% | -1.34% | -6.16% | -8.49% | 10.08% | -7.97% | -25.94% | -79.80% | -93.57% | $9.50 | $5.86 | 14.95% | 38.00% | 1.08 | 2,099,000 | -1.50% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.13 | 0.69% | 1.11% | -2.33% | 2.11% | 4.87% | 23.89% | 86.53% | 68.50% | N/A | $44.00 | $30.01 | 6.52% | 37.05% | 0.72 | 141,000 | 0.71% |
| TRNS | TRANSCAT INC | $71.75 | -2.66% | -2.19% | -8.00% | 20.49% | -4.90% | -0.41% | -17.10% | 38.38% | 613.22% | $97.08 | $50.23 | 26.09% | 42.84% | 0.89 | 172,000 | -43.05% |
| SSYS | STRATASYS LTD | $7.77 | -0.38% | -5.13% | -27.79% | -13.18% | -26.21% | -25.65% | -46.34% | -72.06% | -68.90% | $12.81 | $7.55 | 39.34% | 2.91% | 1.38 | 727,000 | 29.59% |
| ESPR | ESPERION THERAPEUTICS INC | $2.60 | 3.79% | 5.26% | -26.14% | -33.84% | -2.26% | 55.69% | 68.83% | -91.15% | -84.14% | $4.18 | $0.69 | 37.72% | 275.18% | 1.07 | 3,208,000 | -40.31% |
| HIPO | HIPPO HOLDINGS INC | $25.65 | -0.77% | 1.95% | -10.03% | -16.96% | -31.31% | -3.10% | 81.40% | -90.03% | N/A | $38.98 | $19.92 | 34.20% | 28.77% | 1.43 | 109,000 | 11.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.