| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCZM | SANTACRUZ SILVER MINING LTD | $9.53 | 6.84% | -1.24% | 13.86% | 33.29% | 21.87% | N/A | N/A | N/A | N/A | $17.61 | $5.61 | 45.88% | 69.88% | 3.55 | 803,000 | 36.56% |
| KOPN | KOPIN CORP | $4.74 | 0.21% | 3.95% | -5.95% | -3.85% | 130.10% | 75.56% | 261.83% | -9.20% | 132.35% | $6.61 | $1.81 | 28.24% | 161.88% | 2.35 | 9,642,000 | 121.10% |
| EIG | EMPLOYERS HOLDINGS INC | $48.97 | -0.79% | -1.39% | 1.16% | 5.20% | 25.44% | 14.44% | 21.60% | 27.99% | 68.69% | $52.59 | $35.73 | 6.88% | 37.06% | 0.36 | 494,000 | 214.65% |
| SOC | SABLE OFFSHORE CORP | $4.56 | 4.83% | -11.80% | 14.29% | -54.94% | -72.95% | -81.05% | -56.07% | -53.33% | N/A | $24.85 | $2.88 | 81.65% | 58.33% | 0.52 | 14,705,000 | 98.80% |
| BRBI | BRBI BR PARTNERS SA | $11.10 | 0.00% | -2.29% | 21.51% | -18.56% | -24.54% | -53.75% | N/A | N/A | N/A | $67.01 | $9.09 | 83.44% | 22.11% | 0.37 | 0 | -100.00% |
| BUR | BURFORD CAPITAL LTD | $3.97 | -0.50% | -8.74% | -4.11% | -12.36% | -51.70% | -69.15% | -72.71% | -62.86% | N/A | $12.70 | $3.59 | 68.74% | 10.58% | 1.16 | 2,507,000 | 3.38% |
| RIGL | RIGEL PHARMACEUTICALS INC | $46.64 | 1.72% | -1.27% | 6.92% | 41.72% | 83.33% | 32.84% | 335.89% | 25.38% | 36.37% | $52.24 | $24.95 | 10.72% | 86.93% | 1.28 | 940,000 | 466.27% |
| RPC | RIDGEPOST CAPITAL INC | $7.87 | -1.13% | -2.96% | -7.63% | -3.44% | 1.68% | -35.17% | -30.23% | N/A | N/A | $12.13 | $6.79 | 35.12% | 15.91% | 1.02 | 1,303,000 | 106.83% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.95 | -2.25% | -6.71% | 9.62% | -1.28% | 0.58% | -41.69% | 159.33% | -62.59% | N/A | $14.72 | $5.69 | 52.79% | 22.14% | 2.60 | 1,238,000 | -9.70% |
| REF | REFORMATION INC | $14.63 | -4.44% | 4.28% | -2.98% | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $12.83 | 15.24% | 14.03% | 0.21 | 3,347,000 | 282.08% |
| EGBN | EAGLE BANCORP INC | $28.32 | 0.39% | 2.61% | -0.46% | 2.61% | 17.90% | 32.21% | 26.60% | -46.26% | -42.90% | $29.29 | $15.03 | 3.31% | 88.42% | 0.87 | 629,000 | 113.95% |
| CYRX | CRYOPORT INC | $17.02 | 1.43% | 9.45% | 12.79% | 13.39% | 109.61% | 69.35% | 20.37% | -73.62% | 738.42% | $17.20 | $7.61 | 1.05% | 123.65% | 1.94 | 857,000 | 13.66% |
| GSBC | GREAT SOUTHERN BANCORP INC | $78.91 | -0.60% | -1.56% | -1.26% | 6.30% | 30.37% | 22.32% | 60.68% | 51.98% | 89.37% | $82.91 | $53.76 | 4.82% | 46.78% | 0.64 | 145,000 | 47.96% |
| SG | SWEETGREEN INC | $7.22 | 5.56% | 1.69% | 24.05% | -19.51% | 30.80% | -16.34% | -42.65% | N/A | N/A | $10.63 | $4.49 | 32.08% | 60.80% | 1.84 | 5,867,000 | 48.19% |
| OLMA | OLEMA PHARMACEUTICALS INC | $9.82 | -0.81% | -3.91% | -7.79% | 3.26% | -32.58% | 15.39% | -21.88% | -63.03% | N/A | $36.26 | $6.65 | 72.92% | 47.67% | 1.25 | 3,059,000 | 181.16% |
| CVLG | COVENANT LOGISTICS GROUP INC | $33.80 | -0.59% | -5.14% | -0.73% | -20.71% | 33.70% | 47.66% | 51.03% | 178.99% | 238.68% | $49.88 | $18.00 | 32.24% | 87.78% | 1.06 | 222,000 | -5.93% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.77 | -3.31% | -7.78% | -2.66% | -5.19% | -7.10% | 35.13% | 22.83% | -10.69% | N/A | $12.44 | $5.00 | 29.50% | 75.40% | 0.35 | 1,830,000 | 447.90% |
| KOP | KOPPERS HOLDINGS INC | $45.33 | -1.84% | -2.20% | -0.24% | 3.66% | 21.37% | 54.45% | 8.55% | 54.03% | 48.43% | $53.00 | $25.00 | 14.47% | 81.32% | 1.03 | 460,000 | 155.56% |
| CCBG | CAPITAL CITY BANK GROUP INC | $50.09 | -0.20% | -1.20% | -3.62% | 5.50% | 20.50% | 14.52% | 68.88% | 124.02% | 237.31% | $53.60 | $38.27 | 6.55% | 30.89% | 0.55 | 165,000 | 94.12% |
| WVE | WAVE LIFE SCIENCES INC | $4.35 | -2.03% | -5.23% | -17.77% | -29.38% | -63.45% | -37.50% | -13.35% | -22.32% | -83.33% | $21.73 | $4.31 | 79.98% | 0.93% | 1.40 | 4,409,000 | 102.99% |
| HSTM | HEALTHSTREAM INC | $29.23 | 0.14% | 0.41% | 2.53% | 14.00% | 41.82% | 0.21% | 35.14% | 1.56% | 10.85% | $31.10 | $19.50 | 6.01% | 49.90% | 0.53 | 413,000 | 129.44% |
| MCS | MARCUS CORP | $27.68 | -1.04% | 1.99% | -7.02% | 16.06% | 75.19% | 71.93% | 83.43% | 72.35% | 16.69% | $32.33 | $12.85 | 14.38% | 115.41% | 0.70 | 325,000 | 88.95% |
| CEVA | CEVA INC | $30.27 | 1.48% | 4.34% | 2.02% | -39.12% | 63.44% | 14.92% | 41.12% | -28.96% | -13.49% | $51.60 | $17.02 | 41.34% | 77.85% | 1.94 | 835,000 | 31.50% |
| ARDX | ARDELYX INC | $3.42 | 1.18% | -4.47% | -12.76% | -43.47% | -38.38% | -46.73% | -17.99% | 169.29% | -69.52% | $8.40 | $3.33 | 59.29% | 2.70% | 1.18 | 6,432,000 | 51.98% |
| TIGR | UP FINTECH HOLDING LTD | $4.73 | -0.21% | -2.07% | -1.05% | 0.42% | -32.91% | -56.61% | -7.80% | -59.88% | N/A | $11.35 | $4.00 | 58.33% | 18.25% | 1.60 | 1,884,000 | 34.86% |
| WRLD | WORLD ACCEPTANCE CORP | $182.14 | -1.42% | -4.51% | -3.68% | 2.35% | 36.34% | 4.00% | 37.85% | -5.31% | 298.03% | $227.61 | $110.00 | 19.98% | 65.58% | 1.46 | 63,000 | 53.66% |
| ANGX | ANGEL STUDIOS INC | $5.27 | 7.55% | -3.30% | 8.66% | 64.69% | 59.21% | -23.95% | -50.00% | N/A | N/A | $9.85 | $2.05 | 46.50% | 157.70% | 0.31 | 3,748,000 | 4.99% |
| INMD | INMODE LTD | $14.35 | -1.31% | -3.69% | -4.27% | 7.09% | 6.69% | -5.41% | -57.68% | -79.68% | N/A | $16.74 | $12.72 | 14.28% | 12.81% | 1.58 | 757,000 | 82.85% |
| MFA | MFA FINANCIAL INC | $8.36 | -1.65% | -2.34% | -7.11% | -12.28% | -15.81% | -14.08% | -22.95% | -54.57% | -72.32% | $10.43 | $8.36 | 19.85% | 0.00% | 0.99 | 3,142,000 | 87.58% |
| NNE | NANO NUCLEAR ENERGY INC | $15.73 | -7.31% | -4.14% | -13.81% | -44.24% | -25.94% | -58.83% | N/A | N/A | N/A | $60.87 | $14.71 | 74.16% | 6.93% | 2.83 | 4,816,000 | 105.29% |
| MNTN | MNTN INC | $11.29 | -0.35% | -4.56% | -9.68% | 35.21% | 20.62% | -43.77% | N/A | N/A | N/A | $20.64 | $7.67 | 45.31% | 47.20% | 1.12 | 2,110,000 | 257.02% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.96 | 1.31% | 12.44% | -33.90% | -57.59% | 4.19% | -48.33% | -34.80% | -27.95% | N/A | $29.02 | $3.71 | 76.02% | 87.60% | 0.14 | 585,000 | 680.00% |
| PLTK | PLAYTIKA HOLDING CORP | $2.21 | -4.33% | -4.33% | -0.90% | -36.68% | -22.46% | -39.12% | -78.14% | -91.49% | N/A | $4.42 | $2.09 | 50.00% | 5.74% | 1.25 | 2,862,000 | 172.57% |
| GYRE | GYRE THERAPEUTICS INC | $7.55 | 5.15% | 12.18% | 8.17% | 20.80% | 7.70% | -1.82% | 0.43% | -89.73% | -97.46% | $9.42 | $5.44 | 19.85% | 38.79% | 1.32 | 1,204,000 | 741.96% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $15.22 | 3.68% | 15.57% | 3.40% | 57.56% | 77.80% | 114.37% | -1.87% | -54.38% | N/A | $16.91 | $6.47 | 9.99% | 135.35% | 1.32 | 1,786,000 | 91.84% |
| SVC | SERVICE PROPERTIES TRUST | $6.48 | -1.37% | -4.71% | -17.24% | -23.31% | -37.99% | -55.31% | -83.51% | -87.89% | -95.50% | $14.48 | $5.65 | 55.23% | 14.69% | 1.43 | 3,755,000 | 128.27% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.94 | -2.18% | -3.77% | -8.70% | -0.36% | 0.09% | 2.67% | 10.09% | 12.05% | -15.49% | $24.63 | $19.67 | 10.92% | 11.54% | 0.34 | 35,700 | 149.65% |
| DAKT | DAKTRONICS INC | $17.41 | -0.17% | -2.68% | -10.40% | -16.14% | -13.94% | -23.42% | 92.80% | 220.63% | 77.11% | $28.27 | $17.09 | 38.41% | 1.87% | 1.05 | 903,000 | 61.83% |
| GFR | GREENFIRE RESOURCES LTD | $6.66 | 0.00% | 2.15% | 4.23% | 21.31% | 7.94% | 29.32% | -3.20% | N/A | N/A | $7.16 | $4.15 | 6.98% | 60.48% | 0.58 | 1,296,000 | 42.11% |
| GERN | GERON CORP | $1.30 | -1.52% | -3.70% | -15.03% | 3.17% | -16.13% | -1.52% | -40.64% | -4.41% | -35.00% | $2.01 | $1.04 | 35.32% | 25.00% | 1.24 | 17,242,000 | 75.60% |
| VPG | VISHAY PRECISION GROUP INC | $62.65 | 0.95% | -4.16% | -7.58% | -55.67% | 52.43% | 88.88% | 85.96% | 75.64% | 294.03% | $151.78 | $29.08 | 58.72% | 115.44% | 1.25 | 329,000 | 21.85% |
| OGG | OSISKO GOLD GROUP INC | $2.72 | -0.73% | -3.89% | 0.74% | 2.64% | -19.05% | -6.85% | -9.33% | N/A | N/A | $4.80 | $2.18 | 43.27% | 24.77% | 0.85 | 1,015,000 | 68.33% |
| CADL | CANDEL THERAPEUTICS INC | $10.85 | -4.32% | 2.89% | -9.96% | 30.57% | 115.28% | 119.64% | 811.76% | 51.96% | N/A | $14.00 | $4.35 | 22.50% | 149.43% | 1.16 | 3,015,000 | 277.35% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.03 | -0.45% | 0.18% | -7.15% | 9.10% | 90.17% | 51.10% | -43.46% | -62.33% | -34.89% | $13.25 | $4.58 | 16.75% | 140.83% | 0.96 | 845,000 | 150.00% |
| HMH | HMH HOLDING INC | $18.85 | -1.36% | -6.82% | -10.24% | 1.02% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 23.06% | 15.50% | -0.38 | 554,000 | 118.11% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $125.00 | -2.70% | -15.20% | -25.06% | -11.72% | -3.96% | -35.75% | -38.89% | -58.84% | 30.40% | $195.00 | $121.61 | 35.90% | 2.79% | 1.29 | 330,000 | 118.54% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.68 | 2.26% | 0.34% | -11.16% | -2.00% | 7.02% | -15.81% | 2.05% | -84.79% | N/A | $26.70 | $15.37 | 33.78% | 15.03% | 1.43 | 287,000 | 394.83% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $42.06 | 0.50% | -0.66% | -2.62% | 7.76% | 23.67% | 17.65% | 95.17% | 86.77% | 96.36% | $43.81 | $31.87 | 3.99% | 31.97% | 0.58 | 196,000 | 148.10% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.88 | 0.32% | -1.97% | -2.92% | 7.76% | 7.42% | 7.95% | 65.09% | 98.01% | N/A | $46.94 | $35.34 | 6.52% | 24.17% | 0.67 | 221,000 | 118.81% |
| HIPO | HIPPO HOLDINGS INC | $31.24 | -2.38% | -2.38% | -5.19% | 20.34% | 20.85% | -16.16% | 232.34% | -75.26% | N/A | $38.73 | $24.08 | 19.33% | 29.73% | 1.41 | 572,000 | 291.78% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.42 | -0.47% | -3.17% | -5.87% | -40.72% | -38.27% | -39.83% | -40.88% | -56.88% | -62.10% | $11.24 | $6.36 | 42.88% | 0.94% | 1.00 | 5,878,000 | 283.43% |
| SMP | STANDARD MOTOR PRODUCTS INC | $36.77 | -1.37% | -3.36% | -5.48% | -6.70% | 4.94% | -9.28% | 9.24% | -12.76% | -19.38% | $46.00 | $34.27 | 20.07% | 7.30% | 0.71 | 668,000 | 518.52% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $7.98 | 0.88% | 13.03% | 6.12% | 64.54% | 97.52% | 178.05% | 75.77% | 0.76% | -99.30% | $8.64 | $2.62 | 7.64% | 204.58% | 1.04 | 2,830,000 | 51.26% |
| YALA | YALLA GROUP LTD | $5.44 | -0.18% | -1.09% | -2.16% | 3.03% | -13.65% | -31.14% | 7.51% | -30.61% | N/A | $7.83 | $5.01 | 30.52% | 8.58% | 1.09 | 201,000 | -1.95% |
| RSKD | RISKIFIED LTD | $6.21 | -1.58% | 1.97% | 0.81% | 25.45% | 44.08% | 31.29% | 41.14% | -74.74% | N/A | $6.98 | $3.70 | 11.03% | 67.84% | 1.25 | 881,000 | 51.64% |
| DC | DAKOTA GOLD CORP | $6.11 | 0.49% | 5.16% | 4.62% | 23.94% | 22.94% | 33.70% | 127.14% | N/A | N/A | $7.25 | $3.79 | 15.72% | 61.21% | 0.94 | 4,877,000 | 461.22% |
| OBE | OBSIDIAN ENERGY LTD | $12.26 | 1.07% | -5.47% | 5.60% | 32.54% | 43.73% | 94.60% | 57.58% | 328.67% | -4.81% | $14.59 | $5.44 | 15.97% | 125.37% | 0.90 | 716,000 | -8.09% |
| CRTO | CRITEO SA | $16.70 | -1.18% | -4.24% | -6.60% | -4.24% | -5.97% | -24.33% | -43.00% | -50.28% | -53.75% | $25.29 | $15.59 | 33.97% | 7.12% | 1.00 | 339,000 | 52.02% |
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $25.74 | -4.03% | 23.39% | 59.88% | N/A | N/A | N/A | N/A | N/A | N/A | $27.80 | $15.25 | 7.41% | 68.79% | 0.64 | 715,000 | 188.31% |
| DQ | DAQO NEW ENERGY CORP | $12.07 | 1.17% | 4.59% | -13.10% | -14.88% | -45.56% | -53.56% | -61.83% | -78.73% | 196.56% | $36.59 | $11.17 | 67.01% | 8.06% | 1.28 | 1,105,000 | 68.45% |
| CRML | CRITICAL METALS CORP | $6.73 | -2.04% | 4.67% | 9.43% | -33.69% | -22.82% | -1.46% | -38.20% | N/A | N/A | $32.15 | $5.12 | 79.07% | 31.57% | 0.91 | 5,874,000 | -2.80% |
| NRGV | ENERGY VAULT HOLDINGS INC | $4.49 | 6.15% | 4.18% | 23.01% | 9.51% | 25.07% | 67.54% | 54.30% | -54.42% | N/A | $6.65 | $2.50 | 32.43% | 79.60% | 1.88 | 13,925,000 | 301.53% |
| ALRS | ALERUS FINANCIAL CORP | $32.75 | -0.09% | -1.56% | -2.53% | 10.34% | 40.92% | 39.84% | 83.06% | 17.68% | N/A | $34.40 | $20.31 | 4.80% | 61.25% | 0.80 | 508,000 | 206.02% |
| EVER | EVERQUOTE INC | $23.14 | 1.09% | -3.50% | -5.63% | 14.78% | 43.73% | -6.92% | 255.45% | 12.00% | N/A | $28.73 | $13.88 | 19.46% | 66.71% | 1.25 | 766,000 | -8.15% |
| BLZE | BACKBLAZE INC | $13.16 | -4.57% | 6.13% | -31.46% | 60.68% | 264.54% | 35.39% | 92.40% | N/A | N/A | $23.99 | $3.26 | 45.14% | 303.56% | 1.69 | 2,174,000 | 58.11% |
| SIBN | SI-BONE INC | $18.09 | 0.28% | -1.58% | -5.49% | 14.20% | 40.78% | 19.17% | -20.10% | -22.29% | N/A | $21.89 | $11.48 | 17.36% | 57.58% | 1.11 | 861,000 | 44.71% |
| ACRS | ACLARIS THERAPEUTICS INC | $5.50 | 1.85% | 3.38% | -12.77% | 22.22% | 50.27% | 182.05% | -25.98% | -67.46% | -76.89% | $6.60 | $1.74 | 16.67% | 216.09% | 1.01 | 4,688,000 | 22.63% |
| TXO | TXO PARTNERS LP | $14.58 | -0.41% | -5.57% | 5.88% | 17.77% | 18.44% | 3.85% | -31.87% | N/A | N/A | $15.58 | $10.12 | 6.41% | 44.07% | 0.28 | 233,000 | 86.40% |
| CLYM | CLIMB BIO INC | $14.05 | -0.07% | -1.40% | -19.21% | 22.71% | 97.33% | 527.23% | 438.31% | -14.33% | N/A | $18.33 | $1.54 | 23.35% | 812.34% | 0.81 | 4,049,000 | 188.80% |
| RPD | RAPID7 INC | $11.97 | -3.55% | 16.10% | -4.92% | 77.86% | 93.38% | -40.68% | -74.42% | -89.91% | -27.67% | $20.95 | $4.97 | 42.86% | 140.85% | 1.35 | 5,535,000 | 221.43% |
| INR | INFINITY NATURAL RESOURCES INC | $12.72 | -1.62% | -14.75% | -9.59% | -0.55% | -28.66% | -6.47% | N/A | N/A | N/A | $19.59 | $11.13 | 35.05% | 14.29% | 0.59 | 695,000 | 38.45% |
| MTW | MANITOWOC CO INC | $22.35 | 2.29% | 7.56% | 15.80% | 69.70% | 89.09% | 119.12% | 47.52% | 6.53% | 28.45% | $22.38 | $9.70 | 0.13% | 130.41% | 1.47 | 783,000 | 90.51% |
| SXC | SUNCOKE ENERGY INC | $9.49 | -1.76% | -5.29% | 3.83% | 9.84% | 56.86% | 19.52% | -0.84% | 54.56% | 43.79% | $10.68 | $5.52 | 11.14% | 72.08% | 0.82 | 2,139,000 | 142.24% |
| TRNS | TRANSCAT INC | $86.00 | 0.84% | 2.00% | -5.46% | -7.41% | 16.67% | 13.55% | -24.08% | 38.60% | 719.05% | $100.00 | $50.23 | 14.00% | 71.21% | 0.94 | 118,000 | -21.33% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $25.37 | -0.12% | 1.40% | -8.58% | -47.62% | -34.34% | 18.22% | 184.42% | 309.85% | 957.08% | $56.34 | $17.29 | 54.97% | 46.73% | 0.82 | 703,000 | 25.54% |
| IBCP | INDEPENDENT BANK CORP | $36.23 | 0.03% | -2.27% | -4.86% | 5.60% | 11.17% | 13.32% | 97.65% | 81.15% | 121.32% | $39.17 | $29.83 | 7.49% | 21.45% | 0.75 | 364,000 | 154.55% |
| BH | BIGLARI HOLDINGS INC | $345.34 | -2.15% | -7.33% | -9.90% | 3.79% | 15.12% | 11.47% | 104.17% | 117.92% | -20.26% | $483.60 | $236.14 | 28.59% | 46.24% | 0.74 | 115,000 | -34.66% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $43.88 | -0.99% | -2.36% | -1.81% | -16.77% | -19.22% | 20.78% | 829.66% | 69.03% | 134.65% | $61.59 | $30.20 | 28.75% | 45.30% | 0.77 | 466,000 | 20.73% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.28 | -0.29% | -1.14% | -2.33% | 1.18% | 37.09% | 51.24% | 71.97% | 43.11% | 120.88% | $49.14 | $24.71 | 7.86% | 83.25% | 0.89 | 288,000 | 174.29% |
| ANNX | ANNEXON INC | $4.23 | 1.44% | 7.36% | -19.89% | -13.67% | -21.96% | 60.23% | 61.45% | -80.09% | N/A | $7.18 | $2.54 | 41.09% | 66.54% | 1.19 | 4,936,000 | 58.21% |
| FISI | FINANCIAL INSTITUTIONS INC | $40.64 | -0.20% | -0.68% | -2.24% | 8.78% | 34.13% | 48.05% | 139.48% | 41.41% | 51.30% | $42.97 | $25.61 | 5.42% | 58.69% | 0.77 | 412,000 | 40.61% |
| ADAM | ADAMAS TRUST INC | $8.91 | -1.05% | -1.98% | -11.61% | -2.41% | 12.93% | 20.41% | -7.09% | -48.44% | -63.60% | $10.36 | $6.45 | 14.00% | 38.14% | 1.02 | 3,240,000 | 224.00% |
| PUBM | PUBMATIC INC | $17.55 | 1.27% | 6.43% | 1.09% | 55.31% | 116.40% | 103.13% | 43.03% | -31.77% | N/A | $19.19 | $6.15 | 8.55% | 185.37% | 1.61 | 1,151,000 | 0.96% |
| ABR | ARBOR REALTY TRUST INC | $4.28 | -4.46% | -9.32% | -12.65% | -17.69% | -44.49% | -63.26% | -72.84% | -76.18% | -43.09% | $12.58 | $4.24 | 65.98% | 0.94% | 0.95 | 11,559,000 | 78.90% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $72.49 | 0.14% | -1.05% | -4.38% | -0.03% | 18.39% | 28.87% | 78.81% | 67.68% | 196.85% | $79.86 | $47.60 | 9.23% | 52.29% | 0.75 | 187,000 | 146.05% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $8.16 | -3.09% | -2.28% | -14.82% | -16.56% | 38.54% | 51.11% | N/A | N/A | N/A | $11.06 | $3.30 | 26.19% | 147.27% | 1.64 | 1,809,000 | 306.52% |
| BBSI | BARRETT BUSINESS SERVICES INC | $32.80 | -1.44% | -1.65% | -0.46% | -0.73% | 16.52% | -30.08% | 43.42% | 77.41% | 177.85% | $46.58 | $25.33 | 29.58% | 29.47% | 0.62 | 256,000 | 59.01% |
| LXU | LSB INDUSTRIES INC | $11.04 | -2.04% | -4.66% | 7.92% | -2.99% | -26.35% | 31.74% | 10.29% | 58.23% | 66.49% | $17.22 | $7.72 | 35.87% | 43.01% | 0.92 | 1,406,000 | 100.86% |
| MTUS | METALLUS INC | $19.11 | -1.44% | -0.68% | -9.99% | -1.04% | 28.26% | 14.77% | -10.11% | 52.03% | 120.92% | $22.55 | $14.19 | 15.25% | 34.67% | 1.36 | 694,000 | 149.64% |
| PRAA | PRA GROUP INC | $21.00 | 2.09% | 10.94% | 6.87% | 40.56% | 19.79% | 21.46% | 1.20% | -48.87% | -38.76% | $22.55 | $10.25 | 6.87% | 104.88% | 0.89 | 813,000 | 31.55% |
| DSP | VIANT TECHNOLOGY INC | $11.88 | 18.56% | -5.56% | -7.98% | 5.69% | 0.85% | 26.38% | 115.61% | -1.16% | N/A | $14.80 | $8.11 | 19.73% | 46.49% | 1.45 | 2,593,000 | 18.19% |
| FOXF | FOX FACTORY HOLDING CORP | $18.77 | -3.15% | -5.35% | -9.89% | 0.54% | 15.65% | -28.50% | -81.64% | -86.87% | -8.57% | $26.31 | $13.08 | 28.66% | 43.50% | 1.45 | 763,000 | 121.16% |
| JBSS | SANFILIPPO JOHN B & SON INC | $67.31 | -0.24% | -4.20% | -19.36% | -13.75% | -10.73% | 4.23% | -34.13% | -15.74% | 30.45% | $92.08 | $59.07 | 26.90% | 13.95% | 0.30 | 235,000 | 12.44% |
| GSM | FERROGLOBE PLC | $4.18 | -1.88% | -2.34% | 0.48% | 6.91% | 1.95% | -0.71% | -19.62% | -43.28% | -50.77% | $5.74 | $3.08 | 27.18% | 35.71% | 1.38 | 1,618,000 | 46.82% |
| LWLG | LIGHTWAVE LOGIC INC | $5.10 | 1.59% | -2.49% | -23.19% | -47.85% | -23.54% | 38.21% | -0.78% | -56.78% | 672.73% | $18.71 | $2.84 | 72.74% | 79.58% | 2.25 | 3,861,000 | 24.91% |
| HTB | HOMETRUST BANCSHARES INC | $47.08 | -0.17% | -3.01% | -1.01% | -2.83% | 13.09% | 10.54% | 109.24% | 78.00% | 146.75% | $52.50 | $38.30 | 10.32% | 22.92% | 0.66 | 560,000 | 137.29% |
| SATL | SATELLOGIC INC | $5.11 | -7.26% | 6.68% | -10.98% | -15.26% | 72.64% | 43.94% | 242.95% | -48.28% | N/A | $12.00 | $1.26 | 57.42% | 307.17% | 1.32 | 13,924,000 | 119.62% |
| CGBD | CARLYLE SECURED LENDING INC | $11.41 | -1.89% | 0.35% | 1.78% | 4.20% | 2.52% | -15.42% | -23.58% | -15.86% | N/A | $13.49 | $9.95 | 15.42% | 14.73% | 0.58 | 603,000 | 135.55% |
| CRESY | CRESUD INC | $12.76 | -0.55% | 5.11% | 23.05% | 9.43% | 10.76% | 46.16% | 73.84% | 168.35% | -17.33% | $14.21 | $8.91 | 10.20% | 43.21% | 1.06 | 341,000 | -26.82% |
| FINV | FINVOLUTION GROUP | $3.30 | -2.37% | -2.94% | -24.66% | -29.34% | -43.88% | -58.33% | -34.13% | -40.43% | N/A | $7.95 | $3.22 | 58.49% | 2.48% | 0.77 | 5,940,000 | 530.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.