| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPK | HIGHPEAK ENERGY INC | $6.21 | -2.20% | -8.68% | -12.16% | -39.65% | -27.28% | -52.63% | -73.37% | 46.12% | N/A | $15.72 | $6.14 | 60.48% | 1.14% | 1.09 | 413,000 | -64.37% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.50 | 4.74% | 4.36% | -3.52% | 0.88% | 25.82% | -1.29% | 52.12% | 11.98% | 186.78% | $12.89 | $7.51 | 10.78% | 53.13% | 1.02 | 1,093,000 | 173.25% |
| IAUX | I-80 GOLD CORP | $0.96 | 0.74% | -5.25% | -2.84% | 65.28% | 53.12% | -15.31% | -43.37% | N/A | N/A | $1.15 | $0.34 | 16.78% | 182.30% | 0.91 | 2,027,000 | -47.45% |
| LAES | SEALSQ CORP | $6.31 | -0.94% | 16.85% | 72.88% | 104.87% | 144.57% | 1,473.57% | N/A | N/A | N/A | $11.00 | $0.31 | 42.64% | 1,942.07% | 2.17 | 25,094,000 | -58.96% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.02 | 6.53% | 31.21% | -1.68% | 37.11% | 138.78% | 88.71% | -29.80% | N/A | N/A | $11.57 | $2.21 | 39.34% | 217.65% | 0.44 | 84,000 | 0.00% |
| TMQ | TRILOGY METALS INC | $4.74 | -3.46% | -8.14% | 122.54% | 163.33% | 182.14% | 617.10% | 749.46% | 200.00% | 1,147.37% | $11.29 | $0.55 | 58.02% | 760.25% | 0.96 | 6,542,000 | -19.53% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.33 | -1.56% | 0.53% | 5.99% | 13.53% | 17.05% | 10.21% | 7.70% | N/A | N/A | $11.59 | $8.66 | 2.24% | 30.83% | 0.87 | 68,500 | 148.19% |
| CTLP | CANTALOUPE INC | $10.58 | 0.00% | -0.28% | -0.19% | -4.51% | 30.78% | 19.14% | 215.82% | 23.02% | 287.55% | $11.36 | $7.01 | 6.87% | 50.93% | 1.16 | 456,000 | 67.65% |
| FSBC | FIVE STAR BANCORP | $36.18 | -2.82% | 2.93% | 12.61% | 16.75% | 30.61% | 20.20% | 24.72% | N/A | N/A | $37.74 | $22.22 | 4.13% | 62.83% | 0.78 | 109,000 | -16.15% |
| PDS | PRECISION DRILLING CORP | $58.64 | 0.83% | 3.75% | 3.18% | 11.48% | 35.49% | 2.61% | -20.66% | 319.70% | -22.64% | $67.35 | $36.20 | 12.93% | 61.99% | 1.16 | 88,000 | 0.57% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $34.66 | -3.21% | -6.04% | -22.89% | -44.92% | -17.40% | -29.67% | -69.66% | -69.36% | -75.07% | $71.93 | $33.86 | 51.81% | 2.38% | 1.01 | 1,167,000 | 12.32% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $12.50 | 0.56% | 33.69% | 71.00% | 137.64% | 160.96% | 33.40% | 35.87% | N/A | N/A | $12.97 | $3.50 | 3.62% | 257.14% | 1.69 | 1,299,000 | 0.31% |
| CRMD | CORMEDIX INC | $11.31 | 1.53% | 0.98% | -4.56% | -2.84% | 24.01% | -12.80% | 268.40% | 121.33% | -16.22% | $17.43 | $5.60 | 35.11% | 101.96% | 1.06 | 3,302,000 | 26.22% |
| HFWA | HERITAGE FINANCIAL CORP | $22.57 | -3.38% | -1.78% | -8.40% | -3.38% | -1.61% | -1.83% | -33.01% | 7.84% | 20.50% | $27.58 | $19.84 | 18.15% | 13.76% | 0.75 | 181,000 | 23.97% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.21 | -3.24% | -4.13% | -4.58% | -9.69% | -19.20% | -29.74% | -33.75% | -32.87% | 130.26% | $48.31 | $29.99 | 37.47% | 0.73% | 0.87 | 166,000 | -15.31% |
| UFCS | UNITED FIRE GROUP INC | $30.04 | -2.12% | -2.18% | -0.17% | 9.92% | 7.09% | 51.26% | 10.85% | 36.36% | -22.93% | $32.58 | $19.33 | 7.80% | 55.41% | 0.66 | 97,000 | 2.11% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $28.34 | -6.38% | -2.78% | -6.65% | 3.73% | 9.13% | -2.78% | 38.11% | 105.96% | 21.47% | $33.25 | $23.16 | 14.77% | 22.37% | 0.88 | 224,000 | 25.14% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $106.97 | -2.71% | -3.39% | -2.52% | 10.57% | 25.33% | 42.46% | 51.75% | 29.91% | 20.37% | $120.49 | $71.59 | 11.22% | 49.42% | 0.63 | 182,000 | 178.29% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.37 | -2.89% | -5.29% | -30.62% | -38.06% | -31.24% | -37.27% | -32.37% | -85.94% | -89.48% | $9.29 | $5.36 | 42.20% | 0.28% | 0.80 | 1,810,000 | 51.09% |
| CDNA | CAREDX INC | $14.28 | -2.66% | -2.02% | -3.90% | 12.26% | -21.24% | -36.81% | -28.28% | -72.06% | 218.75% | $26.37 | $10.96 | 45.85% | 30.29% | 1.64 | 954,000 | 27.54% |
| RR | RICHTECH ROBOTICS INC | $5.07 | -3.61% | 0.20% | 23.66% | 166.84% | 144.93% | 585.14% | N/A | N/A | N/A | $7.43 | $0.52 | 31.76% | 875.00% | 1.75 | 31,863,000 | -35.66% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $38.20 | -0.78% | 2.72% | 8.40% | -3.97% | 9.33% | 42.59% | 59.30% | 167.32% | 81.56% | $45.43 | $26.46 | 15.91% | 44.37% | 0.68 | 58,000 | 0.87% |
| AVBP | ARRIVENT BIOPHARMA INC | $18.68 | -4.98% | 1.03% | 2.86% | -7.71% | -10.62% | -40.17% | N/A | N/A | N/A | $36.37 | $15.47 | 48.64% | 20.75% | 0.84 | 182,000 | -65.00% |
| MAX | MEDIAALPHA INC | $11.12 | -1.42% | -0.18% | -3.22% | 10.76% | 27.09% | -43.24% | 1.28% | -66.15% | N/A | $20.72 | $7.33 | 46.33% | 51.71% | 1.28 | 743,000 | 130.03% |
| SENEA | SENECA FOODS CORP | $109.51 | -4.66% | -10.47% | 2.94% | 5.39% | 27.34% | 74.85% | 73.52% | 192.03% | 273.24% | $124.00 | $61.75 | 11.69% | 77.36% | 0.48 | 51,500 | -41.48% |
| AMSF | AMERISAFE INC | $39.73 | -2.14% | -5.72% | -8.52% | -13.59% | -20.28% | -27.57% | -31.98% | -33.82% | -29.41% | $60.24 | $39.63 | 34.05% | 0.25% | 0.43 | 134,000 | 28.85% |
| SABR | SABRE CORP | $1.91 | -7.73% | -12.39% | 3.80% | -38.78% | -20.42% | -52.72% | -67.13% | -70.80% | -93.53% | $4.63 | $1.69 | 58.75% | 13.02% | 1.97 | 4,704,000 | 18.25% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $43.62 | -0.23% | 2.56% | 4.55% | 24.06% | 93.78% | 115.73% | 182.33% | N/A | N/A | $45.83 | $17.90 | 4.82% | 143.69% | 0.69 | 152,000 | 171.43% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.94 | -1.52% | -1.52% | -8.49% | 6.59% | 28.48% | -22.40% | -28.41% | N/A | N/A | $3.00 | $1.32 | 35.23% | 46.97% | 1.58 | 1,046,000 | 44.67% |
| SKYH | SKY HARBOUR GROUP CORP | $9.89 | -1.20% | -2.66% | -0.80% | -1.88% | -8.26% | -12.17% | 179.38% | -1.40% | N/A | $14.52 | $9.28 | 31.89% | 6.57% | 0.24 | 93,000 | 75.47% |
| CLB | CORE LABORATORIES INC | $16.11 | -2.19% | 26.16% | 28.26% | 39.12% | 37.46% | -17.38% | -17.21% | 13.29% | -86.12% | $21.83 | $9.72 | 26.20% | 65.74% | 1.18 | 849,000 | 22.16% |
| MTUS | METALLUS INC | $17.85 | -0.34% | 3.18% | 8.84% | 10.12% | 40.00% | 22.51% | 2.35% | 364.84% | 66.82% | $18.39 | $10.78 | 2.94% | 65.58% | 1.48 | 322,000 | -8.26% |
| SVRA | SAVARA INC | $4.34 | -1.59% | 5.60% | 23.30% | 65.65% | 33.13% | 17.93% | 252.85% | 305.61% | N/A | $4.50 | $1.89 | 3.56% | 129.63% | 0.87 | 1,002,000 | 34.50% |
| CRESY | CRESUD INC | $12.18 | 0.62% | 31.76% | 31.62% | 1.88% | 9.00% | 25.39% | 134.77% | 308.01% | 6.11% | $14.23 | $8.39 | 14.41% | 45.11% | 1.13 | 329,000 | -32.86% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $36.07 | -4.48% | 26.56% | 26.74% | 29.65% | 27.77% | 23.87% | 7.35% | 69.58% | 15.24% | $40.25 | $24.62 | 10.39% | 46.51% | 0.86 | 500,000 | 19.90% |
| HBT | HBT FINANCIAL INC | $23.71 | -2.91% | -5.31% | -5.35% | -7.13% | 0.98% | 9.31% | 16.28% | 91.83% | N/A | $27.02 | $19.46 | 12.25% | 21.84% | 0.68 | 29,200 | 64.04% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.40 | -7.25% | -8.70% | -6.16% | 15.94% | 78.27% | -12.93% | -23.63% | -16.01% | -63.20% | $9.00 | $3.49 | 28.89% | 83.38% | 1.39 | 1,543,000 | -33.29% |
| RSKD | RISKIFIED LTD | $4.75 | -2.66% | -1.25% | 0.00% | -9.35% | 2.15% | 5.56% | 6.74% | N/A | N/A | $6.00 | $3.94 | 20.77% | 20.56% | 1.31 | 326,000 | -38.95% |
| QD | QUDIAN INC | $4.58 | -3.17% | 3.62% | 4.57% | 31.61% | 67.77% | 97.41% | 451.81% | 236.76% | N/A | $5.08 | $2.04 | 9.84% | 124.51% | 1.19 | 260,000 | -32.29% |
| HOV | HOVNANIAN ENTERPRISES INC | $126.05 | -4.68% | -1.86% | -4.26% | 3.62% | 30.57% | -28.13% | 212.55% | 278.07% | 135.61% | $202.00 | $81.15 | 37.60% | 55.33% | 1.83 | 102,000 | 0.00% |
| KOS | KOSMOS ENERGY LTD | $1.55 | 1.31% | 6.16% | -7.19% | -33.19% | -7.19% | -59.10% | -76.12% | 46.23% | -77.04% | $4.22 | $1.39 | 63.23% | 11.91% | 1.39 | 9,481,000 | 70.22% |
| VALN | VALNEVA SE | $9.12 | 0.00% | -6.94% | -16.71% | 17.53% | 41.40% | 52.25% | -31.41% | N/A | N/A | $12.25 | $3.62 | 25.55% | 151.93% | 1.07 | 15,300 | -22.73% |
| NKTR | NEKTAR THERAPEUTICS | $59.63 | -2.12% | -3.48% | 1.21% | 160.28% | 436.72% | 213.02% | 5.73% | -75.48% | -66.62% | $65.79 | $6.48 | 9.36% | 820.22% | 1.72 | 364,000 | -32.97% |
| NEXA | NEXA RESOURCES SA | $5.57 | 1.27% | 2.77% | 11.40% | 11.40% | -4.13% | -30.64% | 10.96% | -9.43% | N/A | $9.61 | $4.44 | 42.04% | 25.51% | 0.94 | 51,000 | 30.77% |
| DCBO | DOCEBO INC | $25.61 | -8.04% | -5.46% | -7.91% | -15.14% | -18.78% | -44.73% | -12.23% | N/A | N/A | $53.86 | $25.50 | 52.45% | 0.43% | 1.57 | 79,000 | 41.07% |
| SLI | STANDARD LITHIUM LTD | $3.80 | -1.55% | -10.17% | 12.09% | 46.72% | 163.89% | 54.47% | -8.43% | N/A | N/A | $6.40 | $1.08 | 40.63% | 251.85% | 1.71 | 3,560,000 | -31.46% |
| MYGN | MYRIAD GENETICS INC | $7.91 | -2.71% | 0.64% | 9.33% | 92.93% | 9.86% | -64.48% | -61.86% | -39.48% | -80.78% | $22.81 | $3.76 | 65.32% | 110.37% | 1.36 | 767,000 | 12.79% |
| LQDT | LIQUIDITY SERVICES INC | $23.52 | -2.57% | -2.53% | -14.50% | -4.12% | -26.57% | 9.91% | 36.90% | 170.34% | 188.59% | $39.72 | $21.34 | 40.79% | 10.22% | 0.99 | 121,000 | 39.88% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.74 | 1.06% | 5.77% | 4.39% | 0.53% | 5.50% | -6.50% | -0.16% | 45.87% | N/A | $30.30 | $20.07 | 18.34% | 23.27% | 0.89 | 153,000 | -24.63% |
| RWT | REDWOOD TRUST INC | $5.49 | -1.96% | -3.51% | -4.69% | -9.56% | -11.74% | -27.86% | -23.00% | -36.24% | -58.63% | $7.90 | $4.68 | 30.51% | 17.31% | 1.06 | 1,457,000 | 54.84% |
| TH | TARGET HOSPITALITY CORP | $7.35 | 3.23% | 1.24% | -15.03% | -2.78% | 10.19% | -2.52% | -39.61% | 776.04% | N/A | $11.10 | $4.00 | 33.78% | 83.75% | 0.65 | 744,000 | 255.98% |
| HSTM | HEALTHSTREAM INC | $24.60 | -4.76% | -8.31% | -15.06% | -7.27% | -27.54% | -16.13% | -0.40% | 34.13% | 3.45% | $34.24 | $24.39 | 28.15% | 0.88% | 0.56 | 162,000 | 31.71% |
| BORR | BORR DRILLING LTD | $3.04 | 2.70% | 7.04% | 10.95% | 40.74% | 67.96% | -29.14% | -38.09% | 284.81% | N/A | $4.43 | $1.55 | 31.38% | 96.13% | 1.37 | 4,344,000 | -0.57% |
| GYRE | GYRE THERAPEUTICS INC | $7.54 | -2.58% | -4.44% | 0.53% | 3.29% | -21.21% | -49.63% | -6.94% | -91.38% | -99.09% | $19.00 | $6.11 | 60.32% | 23.40% | 1.25 | 52,700 | 29.80% |
| PLOW | DOUGLAS DYNAMICS INC | $31.50 | -0.38% | 1.35% | 1.12% | 9.57% | 31.03% | 37.14% | -7.22% | -9.48% | 44.16% | $34.25 | $21.30 | 8.03% | 47.89% | 0.85 | 113,000 | -19.29% |
| NBBK | NB BANCORP INC | $17.87 | -1.05% | -0.17% | 0.56% | -0.67% | 2.76% | -3.20% | N/A | N/A | N/A | $21.05 | $15.09 | 15.11% | 18.39% | 0.74 | 339,000 | 26.49% |
| BFS | SAUL CENTERS INC | $29.75 | -1.72% | -3.72% | -5.13% | -9.33% | -8.71% | -24.51% | -27.35% | 18.67% | -49.25% | $42.39 | $29.56 | 29.82% | 0.64% | 0.81 | 95,000 | 127.82% |
| RDVT | RED VIOLET INC | $51.84 | -2.30% | -1.22% | -0.31% | 17.02% | 31.84% | 71.09% | 197.25% | 151.90% | N/A | $55.45 | $29.35 | 6.51% | 76.63% | 1.09 | 89,000 | 102.27% |
| FDUS | FIDUS INVESTMENT CORP | $20.68 | -1.85% | 0.83% | 2.02% | -1.19% | 8.39% | 6.00% | 9.71% | 106.80% | 48.67% | $23.55 | $16.70 | 12.17% | 23.83% | 0.52 | 178,000 | -22.27% |
| OPY | OPPENHEIMER HOLDINGS INC | $68.82 | -1.40% | -1.15% | -9.27% | -8.59% | 15.66% | 20.21% | 99.94% | 163.58% | 263.93% | $79.99 | $49.26 | 13.96% | 39.70% | 0.85 | 49,000 | 22.50% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $24.03 | 1.35% | 4.52% | 6.90% | 20.51% | 41.69% | 7.95% | 38.90% | 207.68% | -44.95% | $24.47 | $13.40 | 1.80% | 79.30% | 0.55 | 227,000 | 9.66% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.00 | -8.68% | -6.98% | -10.31% | -31.51% | -43.82% | -81.50% | -78.59% | -94.43% | -69.74% | $12.51 | $1.64 | 84.01% | 22.03% | 1.52 | 24,356,000 | 144.29% |
| TXO | TXO PARTNERS LP | $13.20 | 0.15% | 0.76% | -7.69% | -14.34% | -22.35% | -31.14% | N/A | N/A | N/A | $20.70 | $12.61 | 36.23% | 4.68% | 0.42 | 182,000 | 56.90% |
| REAX | REAL BROKERAGE INC | $3.57 | -7.51% | -8.70% | -18.49% | -12.50% | -21.54% | -33.27% | 146.21% | N/A | N/A | $6.61 | $3.57 | 45.99% | 0.14% | 0.81 | 2,439,000 | 70.44% |
| SCHL | SCHOLASTIC CORP | $28.75 | -0.42% | 2.68% | 7.16% | 13.06% | 57.19% | 13.64% | -24.62% | 43.25% | -30.17% | $29.59 | $15.77 | 2.84% | 82.31% | 0.63 | 242,000 | 55.13% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $54.99 | -1.91% | -1.98% | -22.32% | 7.36% | 57.52% | 44.22% | 212.62% | 1,556.33% | 285.89% | $75.85 | $32.55 | 27.50% | 68.94% | 1.15 | 247,000 | 13.30% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.04 | -3.96% | -3.03% | 0.72% | 0.72% | -8.33% | -50.94% | -66.70% | N/A | N/A | $16.76 | $5.64 | 58.00% | 24.93% | 0.77 | 1,286,000 | 44.98% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.11 | 1.47% | 2.99% | -1.35% | -11.42% | 0.69% | -13.75% | -42.14% | -70.14% | -43.38% | $16.28 | $9.77 | 19.47% | 34.19% | 0.73 | 375,000 | 45.91% |
| MGTX | MEIRAGTX HOLDINGS PLC | $8.93 | -3.56% | 2.17% | 8.24% | 10.66% | 29.42% | 52.65% | 22.83% | -34.48% | N/A | $9.50 | $4.55 | 5.97% | 96.26% | 1.23 | 276,000 | -45.24% |
| WRLD | WORLD ACCEPTANCE CORP | $131.89 | -3.46% | -25.80% | -22.33% | -17.12% | -7.10% | 11.90% | 62.39% | 50.59% | 224.85% | $185.48 | $104.99 | 28.89% | 25.62% | 1.40 | 72,500 | 5.99% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $17.22 | -2.66% | -4.55% | -10.92% | -14.75% | 29.86% | 32.56% | -56.45% | -71.53% | -78.76% | $22.69 | $8.60 | 24.11% | 100.35% | 1.05 | 409,000 | 5.96% |
| EXOD | EXODUS MOVEMENT INC | $24.67 | -1.36% | 5.97% | -14.78% | -22.00% | -39.79% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 78.99% | 11.73% | 1.64 | 54,000 | -25.41% |
| RYI | RYERSON HOLDING CORP | $22.26 | -5.60% | -3.01% | -1.42% | 2.11% | -2.84% | -0.71% | -33.65% | 176.52% | 307.69% | $27.41 | $17.18 | 18.79% | 29.55% | 1.35 | 2,460,000 | 838.93% |
| SMWB | SIMILARWEB LTD | $8.44 | -6.12% | -2.76% | -12.08% | -2.76% | 11.49% | -6.95% | 35.26% | N/A | N/A | $17.64 | $6.36 | 52.15% | 32.70% | 1.37 | 270,000 | -33.33% |
| CCNE | CNB FINANCIAL CORP | $24.29 | -0.65% | -0.41% | -0.57% | 3.45% | 9.61% | -5.04% | -4.45% | 33.10% | 29.62% | $29.29 | $19.32 | 17.07% | 25.72% | 0.80 | 163,000 | 127.65% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.07 | -0.09% | -1.33% | -5.30% | 11.83% | 20.60% | 119.71% | 1,438.00% | 138.82% | 0.79% | $29.10 | $9.71 | 20.72% | 137.66% | 0.78 | 312,000 | 12.23% |
| KE | KIMBALL ELECTRONICS INC | $29.48 | 0.79% | 0.17% | -0.91% | 54.67% | 98.79% | 61.45% | 42.62% | 142.04% | 156.79% | $33.19 | $12.41 | 11.18% | 137.55% | 1.07 | 199,000 | 82.57% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.45 | -1.70% | 2.41% | 1.05% | -12.69% | -8.43% | -15.20% | N/A | N/A | N/A | $18.01 | $13.16 | 19.77% | 9.84% | 0.43 | 195,000 | -18.41% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.17 | 0.50% | 1.21% | -1.80% | 28.47% | 49.16% | 63.82% | 42.13% | -26.47% | -3.21% | $15.15 | $7.90 | 6.47% | 79.37% | 0.62 | 406,000 | 78.07% |
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.19 | -4.32% | -4.62% | -7.86% | -5.65% | 65.18% | 52.18% | -88.84% | N/A | N/A | $17.58 | $5.00 | 30.66% | 143.80% | 2.41 | 1,037,000 | 12.84% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.16 | -0.64% | -0.56% | -3.10% | -2.97% | 7.82% | -1.07% | -13.84% | 5.71% | -59.90% | $32.24 | $18.50 | 28.16% | 25.19% | 0.94 | 296,000 | 37.04% |
| RGR | STURM RUGER & CO INC | $44.12 | -2.73% | -1.85% | 3.16% | 26.35% | 8.46% | 7.22% | -21.40% | -35.65% | -23.79% | $48.18 | $31.64 | 8.43% | 39.44% | 0.48 | 154,000 | 6.21% |
| GNK | GENCO SHIPPING & TRADING LTD | $16.58 | 0.85% | 4.94% | -7.58% | 3.11% | 26.47% | 4.87% | 23.73% | 151.59% | -32.60% | $19.60 | $11.20 | 15.41% | 48.04% | 0.80 | 383,000 | 15.71% |
| NUTX | NUTEX HEALTH INC | $127.83 | -0.66% | 11.83% | 20.33% | 49.67% | 21.96% | 478.42% | 5.86% | -42.81% | N/A | $184.28 | $21.66 | 30.63% | 490.30% | 1.28 | 90,000 | -21.05% |
| ATXS | ASTRIA THERAPEUTICS INC | $12.60 | 1.04% | 3.19% | 71.20% | 89.47% | 146.09% | 5.09% | 30.98% | 51.08% | -97.10% | $12.65 | $3.56 | 0.40% | 254.43% | 0.98 | 1,131,000 | 26.23% |
| TRST | TRUSTCO BANK CORP N Y | $37.65 | -1.54% | 1.98% | 2.95% | 9.77% | 22.20% | 12.83% | 0.88% | 39.44% | 17.66% | $40.96 | $27.18 | 8.08% | 38.52% | 0.68 | 92,000 | 12.20% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $11.57 | 2.84% | 9.56% | 0.87% | 7.83% | 6.15% | 10.19% | N/A | N/A | N/A | $13.18 | $8.50 | 12.22% | 36.12% | 0.07 | 106,000 | -32.91% |
| EVER | EVERQUOTE INC | $19.35 | -2.37% | -3.68% | -17.69% | -20.27% | -18.46% | 9.32% | 217.73% | -45.48% | N/A | $30.03 | $16.63 | 35.56% | 16.36% | 1.26 | 460,000 | -10.16% |
| LYTS | LSI INDUSTRIES INC | $23.15 | -1.53% | 0.17% | -1.36% | 26.71% | 52.50% | 40.22% | 201.43% | 212.84% | 115.15% | $25.50 | $13.77 | 9.22% | 68.12% | 0.80 | 150,000 | 108.33% |
| MFH | MERCURITY FINTECH HOLDING INC | $11.06 | -2.04% | 13.32% | -43.37% | 156.02% | 57.77% | 786.22% | 1,056.90% | 295.00% | -92.88% | $36.77 | $1.03 | 69.92% | 973.79% | 0.89 | 204,000 | 38.78% |
| ARVN | ARVINAS INC | $9.59 | 0.95% | 3.01% | 12.43% | 28.21% | 2.35% | -65.13% | -80.71% | -56.25% | N/A | $28.83 | $5.90 | 66.74% | 62.54% | 1.39 | 2,735,000 | 22.04% |
| GOTU | GAOTU TECHEDU INC | $2.89 | -4.62% | -8.83% | -12.95% | -20.39% | -5.86% | -5.56% | 337.22% | -95.81% | N/A | $4.56 | $1.87 | 36.62% | 54.55% | 0.96 | 834,000 | 33.65% |
| MBWM | MERCANTILE BANK CORP | $43.28 | -3.41% | -4.37% | -3.65% | -8.54% | 0.72% | -1.12% | 23.83% | 97.54% | 91.42% | $52.98 | $37.76 | 18.31% | 14.62% | 0.83 | 70,000 | 41.41% |
| VEL | VELOCITY FINANCIAL INC | $18.27 | -1.88% | -0.76% | 0.16% | 6.59% | 2.24% | -5.34% | 88.16% | 327.87% | N/A | $20.98 | $16.12 | 12.92% | 13.34% | 0.76 | 57,000 | 36.69% |
| TERN | TERNS PHARMACEUTICALS INC | $8.02 | -6.64% | -1.47% | 2.95% | 39.48% | 157.88% | 16.57% | 16.06% | N/A | N/A | $9.03 | $1.87 | 11.20% | 330.03% | 0.97 | 3,109,000 | 48.97% |
| HBNC | HORIZON BANCORP INC | $15.85 | -2.10% | -0.69% | -1.74% | -0.81% | 6.81% | -2.10% | 6.30% | 30.02% | 32.82% | $19.18 | $12.70 | 17.36% | 24.80% | 0.97 | 373,000 | -60.15% |
| AMTB | AMERANT BANCORP INC | $16.73 | -0.95% | -5.53% | -13.45% | -16.60% | -1.93% | -22.29% | -44.42% | 62.11% | N/A | $26.24 | $15.63 | 36.23% | 7.04% | 0.97 | 391,000 | -24.08% |
| HTB | HOMETRUST BANCSHARES INC | $39.87 | -2.11% | -1.92% | -3.65% | -0.52% | 16.65% | 20.45% | 65.92% | 153.63% | 99.95% | $42.96 | $30.95 | 7.19% | 28.82% | 0.72 | 83,000 | 24.62% |
| MCB | METROPOLITAN BANK HOLDING CORP | $66.86 | -1.44% | -11.17% | -11.37% | -6.23% | 7.37% | 23.70% | 1.30% | 128.35% | N/A | $81.33 | $47.08 | 17.79% | 42.01% | 1.29 | 156,000 | 18.18% |
| FLGT | FULGENT GENETICS INC | $22.73 | -2.99% | -3.28% | 1.93% | 29.37% | 25.37% | 13.48% | -42.64% | -33.52% | N/A | $24.64 | $14.57 | 7.75% | 56.01% | 0.96 | 184,000 | -6.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.