| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.45 | 1.04% | 4.71% | -2.67% | -22.71% | -22.89% | -26.44% | -46.37% | 15.63% | 58.65% | $31.26 | $17.03 | 34.59% | 20.08% | 0.61 | 390,000 | -42.39% |
| AKTS | AKTIS ONCOLOGY INC | $17.37 | 1.76% | -1.42% | -13.15% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 40.43% | 18.00% | 2.38 | 325,000 | -10.22% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $14.25 | 0.00% | -4.17% | -13.95% | -13.37% | -19.99% | -39.62% | N/A | N/A | N/A | $23.62 | $14.25 | 39.67% | 0.00% | 0.32 | 1,600 | -30.43% |
| CRTO | CRITEO SA | $18.50 | 0.38% | 4.88% | 1.20% | -7.68% | -13.19% | -48.11% | -40.86% | -48.11% | -55.36% | $35.10 | $16.15 | 47.30% | 14.55% | 1.08 | 351,000 | -15.63% |
| EVO | EVOTEC SE | $2.59 | 1.97% | 5.28% | -21.04% | -18.55% | -33.25% | -19.81% | -75.82% | N/A | N/A | $4.80 | $2.31 | 46.04% | 12.22% | 1.11 | 89,000 | 106.98% |
| EVEX | EVE HOLDING INC | $2.64 | 3.53% | 2.72% | -15.65% | -36.99% | -38.46% | -24.57% | -63.28% | -73.73% | N/A | $7.70 | $2.34 | 65.71% | 12.82% | 0.81 | 1,320,000 | 16.81% |
| URGN | UROGEN PHARMA LTD | $18.82 | -0.63% | 5.14% | -1.05% | -17.13% | 10.25% | 68.04% | 93.03% | -6.37% | N/A | $30.00 | $3.42 | 37.27% | 450.29% | 0.88 | 382,000 | -36.33% |
| AMTB | AMERANT BANCORP INC | $22.77 | 0.84% | 4.55% | 4.79% | 15.53% | 21.25% | 9.00% | 3.22% | 18.59% | N/A | $23.55 | $15.63 | 3.29% | 45.68% | 0.93 | 139,000 | -58.51% |
| IPX | IPERIONX LTD | $27.23 | -1.55% | 23.89% | -46.05% | -31.77% | -49.18% | 60.18% | 395.09% | N/A | N/A | $61.45 | $12.28 | 55.69% | 121.83% | 1.11 | 189,000 | -51.04% |
| NABL | N-ABLE INC | $4.86 | 3.62% | 1.25% | 9.46% | -33.42% | -38.64% | -34.77% | -63.18% | N/A | N/A | $9.04 | $4.15 | 46.24% | 17.11% | 1.00 | 1,242,000 | 25.58% |
| AMPL | AMPLITUDE INC | $6.84 | 0.74% | 2.09% | -8.92% | -37.42% | -33.07% | -33.07% | -46.39% | N/A | N/A | $14.49 | $6.00 | 52.80% | 14.10% | 1.81 | 1,037,000 | -31.73% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.74 | 3.37% | 5.29% | -2.01% | 4.78% | 53.43% | 84.85% | 100.67% | 38.33% | 42.25% | $11.50 | $5.10 | 6.61% | 110.59% | 0.15 | 2,100 | -74.70% |
| BUR | BURFORD CAPITAL LTD | $4.14 | -2.59% | -47.13% | -52.58% | -52.69% | -65.30% | -69.63% | -62.57% | -59.17% | N/A | $15.10 | $3.59 | 72.58% | 15.32% | 1.13 | 5,012,000 | -36.84% |
| CSIQ | CANADIAN SOLAR INC | $13.36 | -2.05% | -1.91% | -22.42% | -47.42% | -12.51% | 47.46% | -66.53% | -71.22% | -25.74% | $34.59 | $6.57 | 61.38% | 103.50% | 1.49 | 1,242,000 | -11.35% |
| GHRS | GH RESEARCH PLC | $14.57 | -1.02% | 3.41% | -8.99% | 10.05% | 9.22% | 40.10% | 84.90% | N/A | N/A | $19.51 | $7.98 | 25.32% | 82.58% | 1.03 | 103,000 | -24.26% |
| JANX | JANUX THERAPEUTICS INC | $14.84 | 2.27% | 8.88% | 10.58% | 8.72% | -36.34% | -47.47% | 20.06% | N/A | N/A | $35.34 | $12.12 | 58.01% | 22.44% | 1.52 | 1,139,000 | 13.22% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.72 | 1.18% | -4.44% | -15.69% | -28.63% | -32.02% | -52.09% | 102.59% | -77.07% | N/A | $3.92 | $1.58 | 56.12% | 8.86% | 1.56 | 3,282,000 | -64.11% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.53 | 0.51% | 2.57% | -0.61% | 6.38% | 18.87% | 11.32% | 61.75% | 10.92% | N/A | $30.32 | $20.07 | 9.20% | 37.17% | 0.85 | 150,000 | 4.17% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.04 | 0.36% | -0.45% | -0.36% | -2.90% | 0.09% | 8.02% | 20.52% | -1.69% | N/A | $13.31 | $9.02 | 17.05% | 22.46% | 0.90 | 350,000 | -14.43% |
| ARHS | ARHAUS INC | $6.38 | -2.45% | -4.78% | -21.14% | -43.84% | -41.58% | -27.66% | -18.62% | N/A | N/A | $12.98 | $6.26 | 50.85% | 2.00% | 1.46 | 1,255,000 | -16.89% |
| GHM | GRAHAM CORP | $81.25 | -0.73% | 3.90% | -6.74% | 22.40% | 41.50% | 170.83% | 484.95% | 466.20% | 329.21% | $91.84 | $24.78 | 11.53% | 227.89% | 1.01 | 118,000 | 24.21% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.35 | -0.53% | 20.49% | -41.08% | -46.72% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 51.93% | 29.32% | 2.79 | 994,000 | -41.70% |
| EEX | EMERALD HOLDING INC | $4.54 | 1.11% | 0.22% | 6.82% | -0.22% | -8.10% | 14.65% | 15.52% | -21.59% | N/A | $5.45 | $3.22 | 16.70% | 41.21% | 1.01 | 13,400 | -10.67% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $21.17 | 1.63% | 10.09% | 20.28% | 26.24% | N/A | N/A | N/A | N/A | N/A | $21.76 | $12.24 | 2.71% | 72.96% | 1.03 | 146,000 | -28.78% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.85 | -0.06% | -1.12% | -11.36% | 16.29% | 42.31% | 37.33% | -15.24% | -51.62% | N/A | $22.29 | $8.10 | 24.41% | 108.02% | 1.44 | 665,000 | 9.92% |
| TBLA | TABOOLACOM LTD | $3.22 | -0.31% | 5.23% | 1.90% | -27.31% | -3.30% | 4.89% | 23.37% | -68.77% | N/A | $4.65 | $2.50 | 30.69% | 28.80% | 1.32 | 1,269,000 | -14.95% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.34 | 1.80% | 5.10% | -1.05% | -27.82% | -4.06% | 106.56% | 52.83% | -68.35% | N/A | $18.31 | $2.21 | 38.07% | 413.12% | 1.42 | 786,000 | -16.83% |
| ORIC | ORIC PHARMACEUTICALS INC | $8.89 | 18.93% | -28.19% | -35.95% | 8.81% | -21.47% | 53.81% | 51.45% | -63.45% | N/A | $14.93 | $3.90 | 40.46% | 128.24% | 1.14 | 7,289,000 | -53.35% |
| MBWM | MERCANTILE BANK CORP | $51.46 | 0.80% | 3.37% | -2.06% | 8.09% | 15.25% | 17.49% | 68.94% | 58.48% | 132.96% | $55.77 | $37.76 | 7.73% | 36.28% | 0.80 | 70,000 | -10.83% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.16 | 3.41% | 4.03% | -10.10% | -20.25% | -33.42% | -34.27% | -21.34% | -54.97% | -70.76% | $8.76 | $4.87 | 41.10% | 5.95% | 0.98 | 1,746,000 | 83.40% |
| FTRE | FORTREA HOLDINGS INC | $9.45 | -0.63% | -1.05% | -10.51% | -43.78% | -1.56% | 25.83% | N/A | N/A | N/A | $18.67 | $3.97 | 49.38% | 138.04% | 1.76 | 826,000 | -16.65% |
| ANNX | ANNEXON INC | $5.50 | 2.61% | 4.76% | -0.36% | 17.27% | 76.85% | 180.61% | 39.24% | -79.88% | N/A | $7.18 | $1.29 | 23.40% | 328.02% | 1.15 | 3,331,000 | 35.85% |
| LGIH | LGI HOMES INC | $38.13 | -0.21% | -3.13% | -23.89% | -8.58% | -27.07% | -43.28% | -66.55% | -75.17% | 62.67% | $69.50 | $33.55 | 45.14% | 13.65% | 1.35 | 417,000 | -13.66% |
| VOR | VOR BIOPHARMA INC | $18.05 | 3.80% | 33.01% | 13.52% | 55.07% | -50.79% | 42.35% | -82.74% | -97.63% | N/A | $65.80 | $2.62 | 72.57% | 588.41% | 1.20 | 1,525,000 | -1.99% |
| BBDC | BARINGS BDC INC | $8.37 | 2.57% | 2.83% | -2.45% | -9.42% | -3.79% | -11.62% | 5.82% | -17.70% | -57.66% | $9.92 | $7.66 | 15.63% | 9.27% | 0.56 | 650,000 | -14.47% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.48 | -0.88% | 0.67% | -4.07% | -6.08% | -0.22% | 27.64% | 46.41% | 32.15% | 7.95% | $5.10 | $2.71 | 12.16% | 65.62% | 0.94 | 612,000 | -48.91% |
| OPK | OPKO HEALTH INC | $1.14 | 0.88% | -2.56% | -8.06% | -10.24% | -25.97% | -30.91% | -25.97% | -74.95% | -89.04% | $1.60 | $1.10 | 28.75% | 4.11% | 1.27 | 1,158,000 | -28.30% |
| INMD | INMODE LTD | $13.79 | 0.66% | 0.29% | 1.10% | -6.82% | -10.80% | -23.30% | -57.69% | -65.41% | N/A | $16.74 | $12.72 | 17.62% | 8.41% | 1.63 | 662,000 | -3.07% |
| CGEM | CULLINAN THERAPEUTICS INC | $14.43 | 3.52% | 5.56% | -9.76% | 42.59% | 150.96% | 84.53% | 37.43% | -64.82% | N/A | $16.74 | $5.68 | 13.80% | 154.05% | 1.27 | 1,150,000 | 71.64% |
| HPK | HIGHPEAK ENERGY INC | $6.90 | 9.52% | -0.29% | 20.00% | 54.36% | -0.72% | -46.80% | -71.87% | 3.76% | N/A | $12.00 | $3.85 | 42.50% | 79.22% | 1.07 | 1,206,000 | 49.81% |
| CCNE | CNB FINANCIAL CORP | $29.31 | 0.00% | 2.63% | 2.73% | 13.87% | 24.09% | 30.21% | 53.13% | 17.85% | 70.31% | $30.84 | $19.32 | 4.96% | 51.71% | 0.78 | 312,000 | 127.74% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.70 | 0.37% | 2.66% | 3.05% | 5.47% | -1.10% | -5.26% | 145.45% | N/A | N/A | $3.33 | $2.15 | 18.92% | 25.58% | 1.12 | 171,000 | 1.79% |
| TALK | TALKSPACE INC | $5.18 | 0.39% | 0.58% | 5.07% | 47.58% | 91.85% | 85.66% | 629.58% | -47.94% | N/A | $5.19 | $2.22 | 0.19% | 133.33% | 0.97 | 1,671,000 | -10.40% |
| HBT | HBT FINANCIAL INC | $27.44 | 0.96% | 2.66% | -0.25% | 6.73% | 10.60% | 22.39% | 39.57% | 59.91% | N/A | $29.88 | $19.46 | 8.17% | 41.01% | 0.68 | 39,700 | -22.16% |
| APC | ARKO PETROLEUM CORP | $18.12 | -0.22% | 1.00% | -4.68% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 8.48% | 6.59% | 0.72 | 170,000 | -11.46% |
| CERT | CERTARA INC | $5.41 | -1.64% | -11.89% | -23.26% | -38.10% | -60.22% | -47.12% | -77.05% | -80.40% | N/A | $15.38 | $5.24 | 64.82% | 3.34% | 1.25 | 6,252,000 | 7.18% |
| HBNC | HORIZON BANCORP INC | $16.76 | -0.06% | 2.57% | -1.59% | 1.33% | 5.08% | 9.83% | 51.13% | -11.23% | 53.66% | $19.07 | $12.70 | 12.11% | 31.97% | 0.94 | 251,000 | -13.45% |
| WGO | WINNEBAGO INDUSTRIES INC | $30.36 | 0.50% | -7.58% | -22.07% | -25.66% | -10.86% | -15.29% | -46.33% | -61.95% | 39.65% | $50.16 | $28.00 | 39.47% | 8.43% | 1.19 | 721,000 | -8.50% |
| YB | YUANBAO INC | $18.96 | -1.30% | 9.53% | -4.68% | -5.20% | 2.27% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 38.84% | 35.04% | 1.19 | 79,000 | 222.45% |
| VYX | NCR VOYIX CORP | $6.15 | -1.28% | -4.95% | -19.08% | -37.63% | -51.19% | -37.94% | -73.77% | -84.31% | -79.29% | $14.67 | $6.03 | 58.08% | 1.99% | 1.46 | 1,610,000 | 22.62% |
| SDGR | SCHRODINGER INC | $11.58 | 0.26% | 0.09% | -4.69% | -35.60% | -46.01% | -41.75% | -56.15% | -85.06% | N/A | $27.63 | $10.95 | 58.09% | 5.80% | 1.65 | 782,000 | -18.71% |
| EVMN | EVOMMUNE INC | $23.72 | 5.80% | 0.21% | -7.38% | 37.03% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 28.55% | 70.83% | 1.61 | 381,000 | 74.77% |
| SANA | SANA BIOTECHNOLOGY INC | $3.20 | 4.92% | 5.61% | -22.89% | -23.63% | -19.40% | 96.32% | -0.62% | -90.01% | N/A | $6.55 | $1.26 | 51.15% | 153.97% | 2.10 | 3,286,000 | 9.61% |
| SCHL | SCHOLASTIC CORP | $39.20 | 1.11% | 0.46% | 14.69% | 30.84% | 35.69% | 107.41% | 12.00% | 24.72% | 6.00% | $39.65 | $15.77 | 1.13% | 148.57% | 0.60 | 682,000 | 44.80% |
| JMIA | JUMIA TECHNOLOGIES AG | $6.88 | -1.01% | 1.33% | -12.80% | -46.38% | -42.52% | 212.73% | 113.66% | -81.34% | N/A | $14.72 | $1.60 | 53.26% | 330.00% | 2.59 | 927,000 | -24.63% |
| WSR | WHITESTONE REIT | $16.58 | 1.72% | 2.47% | 8.65% | 20.06% | 37.25% | 13.41% | 84.43% | 71.64% | 31.69% | $16.62 | $11.43 | 0.24% | 45.06% | 0.66 | 239,000 | 17.73% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $127.26 | -2.94% | -4.46% | -9.53% | -21.69% | -32.26% | -27.28% | -31.30% | -48.24% | 74.26% | $215.06 | $121.61 | 40.83% | 4.65% | 1.34 | 102,000 | 36.91% |
| THRM | GENTHERM INC | $27.76 | -1.77% | -4.70% | -14.07% | -24.63% | -21.32% | 2.85% | -53.31% | -63.70% | -29.06% | $39.48 | $22.75 | 29.69% | 22.04% | 1.17 | 229,000 | 54.73% |
| CRCT | CRICUT INC | $4.00 | 2.56% | 0.76% | -6.98% | -17.18% | -36.71% | -24.95% | -60.28% | -79.70% | N/A | $7.33 | $3.74 | 45.43% | 7.10% | 0.94 | 510,000 | -24.67% |
| MCB | METROPOLITAN BANK HOLDING CORP | $83.47 | 0.45% | 1.61% | -2.86% | 8.44% | 13.03% | 47.81% | 170.30% | 58.00% | N/A | $97.84 | $47.08 | 14.69% | 77.29% | 1.26 | 57,400 | -24.47% |
| MCBS | METROCITY BANKSHARES INC | $29.36 | 0.86% | 3.05% | 3.20% | 11.76% | 7.43% | 5.92% | 72.20% | 89.42% | N/A | $31.00 | $24.24 | 5.29% | 21.12% | 0.90 | 128,000 | 24.27% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $32.11 | -0.53% | 0.44% | -0.50% | 3.31% | 6.75% | 17.71% | 82.44% | 17.15% | 51.68% | $35.01 | $23.16 | 8.28% | 38.64% | 0.83 | 91,000 | -11.65% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.96 | 2.75% | -2.66% | -16.77% | -8.46% | -5.72% | 49.67% | -47.49% | -91.27% | N/A | $25.80 | $10.22 | 30.39% | 75.82% | 1.43 | 88,000 | 31.34% |
| ODV | OSISKO DEVELOPMENT CORP | $3.29 | -1.20% | 15.03% | -31.17% | -6.53% | -0.90% | 120.81% | -33.94% | N/A | N/A | $4.80 | $1.36 | 31.39% | 141.91% | 0.76 | 2,272,000 | 0.22% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.10 | -0.98% | 1.48% | 8.95% | 33.51% | 14.13% | 15.27% | -20.23% | -69.85% | -44.55% | $15.92 | $9.67 | 5.15% | 56.23% | 0.71 | 243,000 | 28.57% |
| AEVA | AEVA TECHNOLOGIES INC | $13.23 | 0.23% | -6.83% | -8.76% | 3.76% | -18.13% | 84.52% | 128.10% | -78.80% | N/A | $38.80 | $5.80 | 65.90% | 128.10% | 2.32 | 839,000 | -17.66% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.49 | 0.68% | 20.16% | 0.68% | -23.59% | 22.13% | 63.74% | 520.83% | 136.51% | 380.65% | $2.98 | $0.73 | 50.00% | 104.11% | 1.00 | 5,664,000 | -19.90% |
| AIP | ARTERIS INC | $18.20 | 3.70% | 3.88% | 6.93% | 16.82% | 61.63% | 152.08% | 289.72% | N/A | N/A | $19.85 | $5.46 | 8.31% | 233.33% | 1.95 | 429,000 | 26.55% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.60 | -4.00% | -2.44% | -10.89% | -21.23% | -17.24% | -16.67% | -62.42% | -81.18% | N/A | $6.66 | $2.89 | 45.95% | 24.52% | 1.76 | 4,340,000 | 4.10% |
| GROY | GOLD ROYALTY CORP | $3.68 | -1.08% | 15.72% | -21.37% | -9.80% | -3.16% | 160.99% | 68.81% | -19.65% | N/A | $5.46 | $1.23 | 32.54% | 199.19% | 0.88 | 1,672,000 | -44.30% |
| KRUS | KURA SUSHI USA INC | $68.13 | -1.80% | 1.69% | -4.30% | 25.63% | 14.31% | 26.99% | 2.54% | 113.44% | N/A | $95.98 | $40.03 | 29.02% | 70.20% | 1.77 | 241,000 | 70.92% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.02 | 1.14% | 5.46% | -15.46% | -11.74% | 13.86% | 77.80% | 42.27% | -22.08% | -21.59% | $21.03 | $7.90 | 23.82% | 102.78% | 0.63 | 509,000 | -24.82% |
| SUPV | GRUPO SUPERVIELLE SA | $9.42 | -1.26% | 8.53% | 5.02% | -18.16% | 88.78% | -28.91% | 302.56% | 423.33% | N/A | $17.02 | $4.54 | 44.65% | 107.49% | 1.33 | 283,000 | -69.27% |
| SPRY | ARS PHARMACEUTICALS INC | $8.30 | 2.34% | -3.04% | -9.49% | -27.76% | -19.26% | -36.40% | 31.12% | -80.17% | N/A | $18.90 | $6.66 | 56.08% | 24.62% | 1.06 | 1,277,000 | -1.47% |
| HTLD | HEARTLAND EXPRESS INC | $10.64 | 1.24% | 2.80% | -4.23% | 16.28% | 27.58% | 16.28% | -31.84% | -46.67% | -41.89% | $12.13 | $7.00 | 12.28% | 52.11% | 0.75 | 264,000 | -7.37% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.79 | 1.88% | 1.83% | -20.29% | -8.40% | -18.46% | 67.57% | -35.15% | -60.21% | N/A | $32.00 | $10.51 | 28.78% | 116.84% | 1.54 | 220,000 | -34.52% |
| PDM | PIEDMONT REALTY TRUST INC | $6.56 | 1.39% | 0.92% | -12.77% | -20.87% | -24.86% | -13.23% | -9.89% | -62.81% | -67.48% | $9.19 | $5.46 | 28.62% | 20.15% | 1.01 | 773,000 | -20.88% |
| FSBC | FIVE STAR BANCORP | $38.31 | 0.55% | 2.57% | -2.22% | 7.46% | 20.55% | 37.46% | 86.06% | N/A | N/A | $42.26 | $22.22 | 9.35% | 72.41% | 0.77 | 45,000 | -26.23% |
| EIG | EMPLOYERS HOLDINGS INC | $42.02 | 2.66% | 3.37% | 0.82% | -1.91% | -0.33% | -17.67% | 0.43% | -2.93% | 50.34% | $50.89 | $35.73 | 17.43% | 17.60% | 0.41 | 142,000 | 2.16% |
| CAC | CAMDEN NATIONAL CORP | $48.23 | 0.10% | 2.82% | 2.84% | 12.08% | 27.26% | 19.65% | 34.98% | -0.72% | 73.66% | $51.57 | $34.53 | 6.48% | 39.68% | 0.71 | 64,000 | -26.44% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.58 | 2.28% | 2.69% | -2.25% | -9.89% | -11.35% | -23.53% | 5.54% | -16.08% | N/A | $16.00 | $11.82 | 21.38% | 6.45% | 0.60 | 464,000 | -22.54% |
| SLI | STANDARD LITHIUM LTD | $3.40 | -1.45% | -2.86% | -27.97% | -28.87% | -10.29% | 157.58% | -7.36% | N/A | N/A | $6.40 | $1.08 | 46.88% | 214.81% | 1.74 | 1,658,000 | -14.45% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.21 | 2.50% | 2.63% | -1.20% | -12.66% | -7.44% | -25.90% | -22.84% | -31.98% | -29.77% | $10.99 | $7.68 | 25.30% | 6.90% | 0.64 | 1,222,000 | -11.26% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.96 | -4.92% | -7.08% | -11.68% | -23.85% | -0.43% | 32.57% | -40.00% | -52.85% | -67.23% | $10.80 | $3.49 | 35.56% | 99.43% | 1.38 | 781,000 | 80.37% |
| BFS | SAUL CENTERS INC | $33.08 | 0.85% | 1.25% | -3.36% | 4.82% | 5.48% | -9.17% | -14.54% | -19.08% | -37.12% | $35.45 | $29.16 | 6.69% | 13.44% | 0.74 | 35,000 | 33.08% |
| POET | POET TECHNOLOGIES INC | $6.11 | 9.11% | 11.29% | -11.58% | -14.66% | -6.00% | 58.29% | 55.47% | -35.00% | -13.94% | $9.41 | $3.09 | 35.07% | 97.73% | 1.30 | 9,404,000 | -6.19% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.19 | 3.97% | -1.13% | -9.16% | -4.00% | 12.07% | 68.64% | 796.92% | 137.01% | 69.84% | $31.98 | $13.28 | 18.11% | 97.29% | 0.76 | 341,000 | 24.45% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.46 | -3.70% | -0.63% | -14.12% | 13.60% | 18.37% | -7.91% | -16.82% | -35.67% | -0.23% | $22.98 | $11.04 | 24.00% | 58.15% | 1.16 | 416,000 | 16.85% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.94 | 3.12% | 3.79% | 1.93% | -13.88% | -17.38% | -27.55% | -35.18% | -37.63% | -36.33% | $11.04 | $7.48 | 28.08% | 6.22% | 0.52 | 963,000 | -28.67% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.96 | 0.55% | 1.87% | 4.43% | 30.92% | 22.98% | 9.76% | 69.06% | 40.01% | 112.56% | $42.79 | $31.21 | 1.94% | 34.43% | 0.71 | 80,000 | 17.65% |
| ODD | ODDITY TECH LTD | $13.86 | 3.43% | 3.28% | 12.59% | -64.87% | -77.14% | -70.89% | N/A | N/A | N/A | $79.18 | $10.80 | 82.50% | 28.33% | 1.26 | 990,000 | 17.72% |
| ATLC | ATLANTICUS HOLDINGS CORP | $53.45 | -1.16% | 0.58% | 0.79% | -19.44% | -5.23% | 1.08% | 98.04% | 89.20% | 1,596.83% | $78.91 | $41.37 | 32.27% | 29.20% | 1.69 | 51,000 | -22.73% |
| SLRC | SLR INVESTMENT CORP | $14.60 | 2.31% | 3.11% | -0.95% | -5.38% | -3.76% | -12.84% | -2.34% | -19.60% | -15.21% | $17.20 | $13.64 | 15.09% | 7.04% | 0.61 | 293,000 | 5.02% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.84 | -0.19% | -3.74% | 1.21% | 1.07% | 2.36% | -17.10% | -3.38% | 8.49% | -12.58% | $24.53 | $19.61 | 15.04% | 6.27% | 0.38 | 28,300 | 57.22% |
| CTLP | CANTALOUPE INC | $10.78 | -0.28% | 1.13% | 2.76% | 0.94% | 1.70% | 34.25% | 92.50% | -15.65% | 146.68% | $11.16 | $7.01 | 3.41% | 53.78% | 1.13 | 890,000 | -32.88% |
| HAFC | HANMI FINANCIAL CORP | $26.47 | -0.49% | 0.53% | 0.42% | -1.42% | 7.82% | 17.02% | 43.62% | 31.30% | 21.14% | $30.20 | $19.25 | 12.35% | 37.51% | 0.94 | 243,000 | 2.53% |
| GFR | GREENFIRE RESOURCES LTD | $6.30 | 3.79% | -2.02% | 5.53% | 30.98% | 37.86% | 5.00% | N/A | N/A | N/A | $7.02 | $3.81 | 10.26% | 65.35% | 0.74 | 252,000 | 66.89% |
| MATW | MATTHEWS INTERNATIONAL CORP | $25.38 | 0.40% | 0.44% | -3.68% | -2.12% | 1.72% | 13.15% | -29.28% | -38.41% | -50.48% | $29.11 | $18.50 | 12.83% | 37.19% | 0.91 | 140,000 | -9.09% |
| NAVI | NAVIENT CORP | $8.30 | 0.12% | 0.85% | -3.71% | -35.05% | -36.93% | -36.06% | -48.45% | -42.56% | -28.94% | $16.07 | $7.86 | 48.35% | 5.60% | 1.11 | 683,000 | -3.67% |
| NEWP | NEW PACIFIC METALS CORP | $4.29 | -1.61% | 16.58% | -22.98% | 25.07% | 60.67% | 291.78% | 52.67% | N/A | N/A | $5.89 | $0.93 | 27.16% | 361.79% | 0.92 | 810,000 | -17.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.