| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABUS | ARBUTUS BIOPHARMA CORP | $4.61 | -3.69% | -8.26% | 2.30% | 27.95% | 33.73% | 13.27% | 82.72% | 59.14% | -25.13% | $5.10 | $2.71 | 9.61% | 70.43% | 0.97 | 988,000 | 42.77% |
| BHVN | BIOHAVEN LTD | $8.34 | 2.28% | -50.95% | -46.28% | -43.36% | -55.50% | -84.13% | -45.60% | N/A | N/A | $54.68 | $7.81 | 84.75% | 6.79% | 1.69 | 33,603,000 | 1,134.95% |
| BALY | BALLY's CORP | $17.93 | -4.52% | -8.11% | 29.70% | 80.59% | 48.48% | -2.84% | -22.60% | -36.92% | N/A | $20.74 | $8.46 | 13.55% | 112.06% | 1.36 | 81,500 | -15.10% |
| CDNA | CAREDX INC | $16.53 | -9.20% | 3.73% | 0.33% | 14.58% | 5.85% | -35.33% | -5.36% | -72.22% | 233.56% | $26.37 | $10.96 | 37.32% | 50.82% | 1.64 | 3,693,000 | 147.19% |
| MAX | MEDIAALPHA INC | $13.50 | -5.85% | 3.92% | 10.91% | 22.80% | 28.00% | 9.38% | -13.60% | -72.38% | N/A | $13.85 | $7.33 | 2.53% | 84.17% | 1.26 | 750,000 | -25.22% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.85 | 1.04% | 5.71% | -16.16% | 15.95% | 13.41% | -39.78% | -70.40% | N/A | N/A | $10.26 | $2.89 | 62.48% | 33.17% | 1.73 | 4,201,000 | 21.77% |
| MNMD | MIND MEDICINE (MINDMED) INC | $11.53 | -1.65% | -15.31% | -7.20% | 14.66% | 79.71% | 68.00% | 327.92% | -17.38% | N/A | $14.43 | $4.70 | 20.10% | 145.32% | 1.75 | 2,124,000 | -3.72% |
| ATLC | ATLANTICUS HOLDINGS CORP | $57.70 | -2.70% | 3.39% | 3.69% | 12.53% | 3.12% | 34.40% | 115.01% | 318.02% | 1,710.97% | $78.91 | $41.37 | 26.88% | 39.47% | 1.72 | 56,300 | 27.95% |
| PNTG | PENNANT GROUP INC | $25.17 | -5.64% | -3.49% | -6.94% | 6.69% | -11.51% | -28.29% | 75.28% | -47.84% | N/A | $34.27 | $21.18 | 26.55% | 18.84% | 1.11 | 374,000 | -2.60% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.83 | -1.01% | 0.32% | 0.11% | 0.21% | 0.71% | -23.32% | -18.50% | 7.90% | 6.29% | $38.00 | $25.85 | 24.13% | 11.53% | 0.70 | 102,000 | -42.37% |
| KURA | KURA ONCOLOGY INC | $9.94 | 2.21% | -2.68% | 3.67% | 68.49% | 75.47% | -43.05% | -25.46% | -71.59% | 25.90% | $19.73 | $5.41 | 49.61% | 83.73% | 1.08 | 1,920,000 | -43.51% |
| OPFI | OPPFI INC | $9.94 | -4.93% | -1.77% | -10.09% | -16.59% | -2.58% | 74.68% | 339.53% | -5.50% | N/A | $17.73 | $5.82 | 43.93% | 70.79% | 1.24 | 636,000 | -15.43% |
| UTL | UNITIL CORP | $47.99 | -0.88% | -2.66% | 1.71% | -4.15% | -20.41% | -21.62% | -6.36% | 44.63% | 36.58% | $61.42 | $44.61 | 21.87% | 7.58% | 0.39 | 114,000 | -29.19% |
| QNST | QUINSTREET INC | $14.90 | -6.91% | -4.93% | -9.88% | -17.83% | -21.82% | -39.30% | 1.54% | -19.27% | 142.91% | $25.50 | $13.56 | 41.57% | 9.88% | 1.03 | 368,000 | -46.51% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.07 | 0.10% | 1.50% | 5.28% | -6.22% | 59.42% | -33.28% | 107.65% | -72.45% | N/A | $7.24 | $2.30 | 43.84% | 76.78% | 0.45 | 350 | -76.67% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.58 | -3.10% | 6.93% | 1.92% | 10.12% | 21.90% | -2.17% | 78.48% | 19.04% | 184.15% | $12.93 | $7.51 | 2.71% | 67.51% | 1.02 | 610,000 | -45.54% |
| SEPN | SEPTERNA INC | $19.13 | -1.73% | -12.52% | -9.62% | 60.00% | 191.47% | -26.62% | N/A | N/A | N/A | $28.99 | $4.17 | 34.01% | 358.75% | 1.41 | 308,000 | 62.96% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.05 | 4.20% | -3.78% | -14.89% | 5.13% | 15.56% | -49.08% | -87.49% | -85.71% | -66.01% | $20.02 | $7.53 | 54.80% | 20.27% | 0.88 | 5,011,000 | 278.19% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $25.92 | -3.28% | 3.55% | -4.50% | -21.90% | -38.82% | -19.65% | N/A | N/A | N/A | $42.29 | $23.51 | 38.71% | 10.25% | 0.47 | 205,000 | -34.29% |
| HLF | HERBALIFE LTD | $8.24 | 11.65% | 18.71% | 4.66% | -0.54% | 34.11% | 8.75% | -43.80% | -81.03% | -66.58% | $10.83 | $5.04 | 23.92% | 63.49% | 0.95 | 2,272,000 | 90.76% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.99 | 0.18% | 1.01% | -10.12% | 4.96% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 66.70% | 23.34% | 3.46 | 255,000 | 1.59% |
| RZLT | REZOLUTE INC | $9.35 | 2.67% | -2.24% | 8.97% | 68.72% | 155.32% | 65.23% | 430.39% | -52.00% | N/A | $10.04 | $2.22 | 6.87% | 322.12% | 0.71 | 1,649,000 | 50.59% |
| GSM | FERROGLOBE PLC | $4.51 | -8.20% | -14.11% | -17.86% | -6.02% | 19.65% | -11.54% | -31.46% | 483.10% | -64.31% | $5.74 | $2.97 | 21.43% | 51.85% | 1.48 | 1,260,000 | -25.93% |
| SLRC | SLR INVESTMENT CORP | $15.52 | -2.38% | -0.53% | 2.02% | -7.85% | -2.38% | -1.56% | 9.39% | -9.55% | -16.57% | $17.94 | $13.64 | 13.49% | 13.78% | 0.60 | 425,000 | 42.14% |
| EIG | EMPLOYERS HOLDINGS INC | $37.65 | 1.65% | -6.04% | -10.12% | -8.42% | -21.09% | -28.64% | -13.16% | 19.44% | 43.23% | $54.44 | $35.73 | 30.84% | 5.37% | 0.44 | 211,000 | -39.54% |
| IBTA | IBOTTA INC | $29.80 | -2.62% | -9.85% | -1.23% | -19.75% | -38.14% | -59.12% | N/A | N/A | N/A | $79.80 | $22.50 | 62.66% | 32.44% | 1.17 | 238,000 | 23.96% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.28 | -2.92% | -2.54% | -7.59% | -7.76% | -10.09% | -24.45% | -24.51% | N/A | N/A | $13.58 | $9.79 | 24.30% | 5.01% | 0.77 | 772,000 | 45.11% |
| ACDC | PROFRAC HOLDING CORP | $5.27 | -3.04% | -3.04% | 21.09% | -18.50% | 12.06% | -31.50% | -79.26% | N/A | N/A | $10.70 | $3.43 | 50.75% | 53.64% | 1.54 | 1,337,000 | -33.18% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.14 | 0.00% | 1.71% | -7.23% | -3.43% | -9.95% | -11.98% | 4.54% | -1.27% | N/A | $13.28 | $9.02 | 23.62% | 12.48% | 0.93 | 484,000 | 7.08% |
| GHRS | GH RESEARCH PLC | $13.59 | -1.32% | 6.94% | 2.68% | 10.37% | 32.77% | 53.78% | 42.36% | N/A | N/A | $20.50 | $6.72 | 33.71% | 102.23% | 0.97 | 895,000 | 217.38% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.30 | -2.19% | -4.07% | -7.76% | 2.35% | 32.84% | 5.94% | 2.57% | -20.50% | -14.40% | $42.13 | $21.38 | 9.09% | 79.18% | 0.71 | 146,000 | -43.63% |
| UVSP | UNIVEST FINANCIAL CORP | $29.56 | -0.44% | -0.84% | -3.54% | 3.23% | -2.06% | -8.63% | 4.47% | 88.17% | 42.11% | $32.86 | $22.83 | 10.04% | 29.48% | 0.82 | 111,000 | 1.83% |
| BH | BIGLARI HOLDINGS INC | $369.38 | -2.10% | -0.12% | 7.60% | 23.94% | 53.58% | 100.94% | 154.76% | 320.99% | -4.67% | $381.83 | $171.00 | 3.26% | 116.01% | 0.78 | 16,000 | 135.29% |
| ODP | ODP CORP | $27.89 | -0.18% | 0.07% | 0.43% | 44.92% | 104.26% | 0.98% | -31.31% | 14.66% | -63.96% | $28.84 | $11.85 | 3.28% | 135.46% | 0.99 | 891,000 | 14.82% |
| UP | WHEELS UP EXPERIENCE INC | $1.20 | 5.00% | -3.82% | -39.71% | -8.03% | 18.87% | -41.94% | -92.13% | -98.73% | N/A | $3.50 | $0.74 | 65.71% | 63.27% | 1.72 | 6,704,000 | 45.64% |
| BMBL | BUMBLE INC | $5.42 | -21.77% | -22.63% | -28.26% | -44.58% | -3.42% | -45.71% | -80.93% | N/A | N/A | $9.22 | $3.55 | 41.21% | 52.68% | 1.77 | 4,211,000 | 139.26% |
| PVLA | PALVELLA THERAPEUTICS INC | $75.75 | 3.80% | 0.27% | 15.72% | 101.25% | 242.91% | 370.70% | -1.71% | -61.46% | -49.07% | $83.00 | $11.17 | 8.73% | 578.16% | 0.79 | 219,000 | 46.00% |
| AVO | MISSION PRODUCE INC | $11.84 | 1.94% | 5.41% | 2.90% | -2.58% | 16.39% | -14.40% | -27.25% | -11.77% | N/A | $15.25 | $9.56 | 22.36% | 23.85% | 0.62 | 237,000 | -8.85% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.93 | -0.36% | 0.65% | 1.24% | 1.09% | -5.50% | -27.01% | 16.44% | 151.86% | N/A | $37.86 | $25.03 | 26.23% | 11.59% | 0.76 | 167,000 | -14.80% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.29 | -1.11% | 3.32% | -2.51% | 7.43% | 10.48% | -13.37% | -23.68% | -44.17% | -53.30% | $7.17 | $4.90 | 12.27% | 28.37% | 0.72 | 618,000 | -36.62% |
| BLND | BLEND LABS INC | $3.22 | -7.14% | -7.72% | -11.80% | -16.48% | -8.56% | -22.54% | 49.50% | N/A | N/A | $5.53 | $2.64 | 41.72% | 22.20% | 1.50 | 2,308,000 | -16.59% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.86 | 0.06% | -3.04% | 1.19% | 17.95% | 88.11% | 63.79% | -16.18% | 715.98% | 166.72% | $19.52 | $8.01 | 8.50% | 122.97% | 0.69 | 49,400 | 14.88% |
| ODC | OIL-DRI CORP OF AMERICA | $56.84 | -0.84% | 2.60% | -6.61% | -2.17% | 27.83% | 50.61% | 272.75% | 246.83% | 274.36% | $69.76 | $33.46 | 18.51% | 69.87% | 0.44 | 44,000 | -22.81% |
| NTGR | NETGEAR INC | $29.30 | -0.41% | -13.90% | -10.46% | 17.42% | 6.19% | 24.22% | 52.85% | -11.92% | -34.40% | $36.86 | $18.75 | 20.51% | 56.27% | 1.06 | 718,000 | 30.55% |
| GRPN | GROUPON INC | $20.47 | -7.65% | -3.67% | -16.26% | -38.38% | 11.70% | 76.31% | 168.47% | -15.32% | -65.38% | $43.08 | $7.75 | 52.50% | 164.06% | 1.56 | 1,602,000 | -21.55% |
| TK | TEEKAY CORP LTD | $9.70 | 0.52% | 4.39% | 20.22% | 27.12% | 25.16% | 18.76% | 117.63% | 453.98% | -66.97% | $9.70 | $5.65 | 0.00% | 71.68% | 0.61 | 587,000 | -5.02% |
| VTEX | VTEX | $4.54 | -4.85% | -0.92% | -4.64% | -26.90% | -21.45% | -35.71% | 21.69% | N/A | N/A | $6.93 | $3.92 | 34.49% | 15.96% | 1.48 | 1,780,000 | -10.42% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.33 | -4.24% | -6.06% | -26.04% | 27.95% | 149.71% | 219.12% | 18.19% | 62.91% | 48.22% | $17.85 | $2.61 | 36.53% | 334.10% | 1.14 | 67,000 | -33.00% |
| WLFC | WILLIS LEASE FINANCE CORP | $120.51 | 2.66% | -5.06% | -9.51% | -17.18% | -7.77% | -43.20% | 219.58% | 462.06% | 664.11% | $235.43 | $115.21 | 48.81% | 4.60% | 0.83 | 98,000 | -8.41% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.80 | -1.23% | 2.91% | -8.66% | 1.46% | 9.48% | 29.45% | 110.32% | 490.19% | N/A | $107.25 | $68.90 | 9.74% | 40.49% | 0.65 | 48,700 | -40.61% |
| APPS | DIGITAL TURBINE INC | $7.29 | -14.13% | 3.99% | -4.28% | 34.62% | 102.59% | 93.21% | -48.73% | -85.20% | 288.82% | $8.28 | $1.18 | 11.96% | 517.80% | 2.80 | 32,090,000 | 642.82% |
| DLX | DELUXE CORP | $18.19 | 14.07% | 14.20% | 7.12% | 29.44% | 36.24% | 0.24% | 8.02% | -4.33% | -64.92% | $24.45 | $13.61 | 25.60% | 33.65% | 1.10 | 320,000 | 64.10% |
| MRTN | MARTEN TRANSPORT LTD | $10.01 | -2.10% | -0.41% | -8.24% | -19.08% | -22.77% | -45.37% | -49.46% | -39.58% | 40.56% | $18.63 | $9.67 | 46.27% | 3.52% | 0.76 | 654,000 | 7.74% |
| SES | SES AI CORP | $2.23 | -1.79% | 2.82% | -9.88% | 108.57% | 170.70% | 440.74% | -58.44% | N/A | N/A | $3.73 | $0.20 | 40.21% | 1,015.00% | 1.40 | 17,569,000 | 115.60% |
| LAES | SEALSQ CORP | $6.58 | -8.66% | -12.77% | 19.48% | 113.88% | 156.84% | 1,564.82% | N/A | N/A | N/A | $11.00 | $0.31 | 40.18% | 2,029.45% | 2.17 | 22,987,000 | -8.75% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.10 | -27.49% | -30.07% | -29.92% | -25.00% | -0.51% | -28.13% | -41.97% | 5.59% | 106.84% | $53.29 | $15.90 | 49.15% | 70.49% | 2.31 | 256,000 | 49.71% |
| SSTK | SHUTTERSTOCK INC | $22.90 | -4.06% | -10.44% | -2.49% | 2.28% | 25.26% | -36.45% | -52.94% | -69.00% | -38.48% | $38.80 | $14.35 | 40.98% | 59.58% | 1.36 | 244,000 | -6.51% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $39.20 | -0.08% | 7.73% | 33.87% | 43.69% | 38.07% | 21.42% | 16.54% | 94.97% | 23.41% | $40.25 | $24.62 | 2.61% | 59.22% | 0.87 | 502,000 | 57.37% |
| ECX | ECARX HOLDINGS INC | $2.39 | 10.46% | 10.92% | 16.30% | 72.55% | 73.68% | 44.26% | -73.63% | N/A | N/A | $3.25 | $0.76 | 26.46% | 215.72% | 0.40 | 17,012,000 | 9.98% |
| JBSS | SANFILIPPO JOHN B & SON INC | $69.58 | -2.24% | -0.82% | 7.35% | 8.40% | 13.44% | -22.18% | -18.66% | -8.27% | 10.82% | $91.98 | $58.47 | 24.35% | 19.00% | 0.37 | 73,000 | -29.13% |
| EMBC | EMBECTA CORP | $13.86 | -2.89% | -1.46% | -5.14% | 36.37% | 10.24% | -17.58% | -55.03% | N/A | N/A | $21.48 | $9.20 | 35.47% | 50.65% | 0.94 | 314,000 | -21.70% |
| SWIM | LATHAM GROUP INC | $6.95 | -5.04% | -8.97% | -11.05% | -10.08% | 10.55% | 13.60% | 58.27% | N/A | N/A | $8.46 | $4.56 | 17.85% | 52.41% | 1.88 | 1,033,000 | 112.55% |
| CABO | CABLE ONE INC | $143.42 | -6.97% | -6.59% | -23.63% | -2.31% | -27.08% | -68.04% | -79.98% | -93.11% | -70.87% | $437.00 | $117.64 | 67.18% | 21.91% | 0.82 | 114,000 | 107.27% |
| HAFC | HANMI FINANCIAL CORP | $26.74 | -1.23% | -1.68% | 5.30% | 17.27% | 13.79% | 2.72% | 0.76% | 192.47% | -5.00% | $27.61 | $19.25 | 3.15% | 38.91% | 0.96 | 145,000 | -33.18% |
| VTS | VITESSE ENERGY INC | $20.82 | 0.72% | -2.78% | -10.77% | -19.93% | 5.86% | -22.85% | N/A | N/A | N/A | $28.41 | $18.90 | 26.70% | 10.15% | 0.90 | 443,000 | -26.66% |
| QD | QUDIAN INC | $4.95 | -3.84% | 4.39% | 3.25% | 17.82% | 65.85% | 101.69% | 453.49% | 240.00% | N/A | $5.08 | $2.04 | 2.56% | 142.65% | 1.19 | 319,000 | -13.32% |
| EEX | EMERALD HOLDING INC | $4.07 | -0.25% | -8.76% | -16.97% | -19.44% | -10.18% | -9.38% | 2.27% | 59.22% | N/A | $5.45 | $3.22 | 25.32% | 26.59% | 1.05 | 54,400 | 6.04% |
| REAX | REAL BROKERAGE INC | $3.79 | -4.22% | 4.61% | -14.79% | -11.68% | -14.18% | -35.64% | 145.27% | N/A | N/A | $6.61 | $3.42 | 42.66% | 10.82% | 0.81 | 2,013,000 | -7.11% |
| AMWD | AMERICAN WOODMARK CORP | $54.78 | 2.25% | -12.15% | -15.55% | -9.73% | -5.13% | -43.88% | 24.66% | -38.45% | -22.81% | $104.28 | $50.00 | 47.47% | 9.56% | 1.22 | 522,000 | 77.55% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.60 | 2.76% | 4.93% | 11.19% | 24.43% | 22.13% | 12.24% | 8.91% | N/A | N/A | $11.69 | $8.66 | 0.77% | 33.95% | 0.87 | 54,500 | 127.08% |
| AGRO | ADECOAGRO SA | $7.96 | 1.26% | 0.00% | 3.20% | -10.64% | -7.04% | -30.46% | -8.10% | 70.76% | -26.66% | $11.79 | $7.42 | 32.46% | 7.28% | 0.64 | 444,000 | 48.99% |
| PROK | PROKIDNEY CORP | $2.70 | 4.07% | -8.77% | -3.10% | -2.43% | 307.25% | 53.55% | -73.24% | N/A | N/A | $7.13 | $0.46 | 62.13% | 486.96% | 1.28 | 1,185,000 | 9.42% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $31.31 | -1.92% | 0.33% | -1.41% | -1.35% | -18.69% | -29.71% | -31.54% | -29.14% | 135.87% | $48.31 | $29.99 | 35.19% | 4.40% | 0.87 | 89,000 | -14.42% |
| TREE | LENDINGTREE INC | $58.02 | -8.19% | -17.05% | -11.66% | -2.29% | 44.28% | 9.18% | 122.24% | -81.78% | -57.37% | $77.35 | $33.50 | 24.99% | 73.19% | 1.91 | 346,000 | 2.06% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.80 | -1.03% | 4.83% | -2.18% | 15.83% | 64.55% | -8.44% | -23.87% | -25.72% | -61.23% | $9.00 | $3.49 | 24.44% | 94.84% | 1.39 | 632,000 | 85.88% |
| BJRI | BJS RESTAURANTS INC | $35.79 | -3.07% | 20.91% | 11.19% | 1.52% | -6.90% | -5.17% | 13.18% | 11.15% | -21.60% | $47.02 | $28.46 | 23.88% | 25.76% | 1.23 | 418,000 | -17.23% |
| EQBK | EQUITY BANCSHARES INC | $41.42 | -1.42% | 0.20% | 0.47% | 11.59% | 4.32% | -13.15% | 13.32% | 128.87% | 70.91% | $50.85 | $34.11 | 18.54% | 21.42% | 0.78 | 52,000 | 1.96% |
| TYRA | TYRA BIOSCIENCES INC | $14.82 | -3.64% | -8.93% | 6.33% | 29.47% | 42.80% | -16.59% | 89.39% | N/A | N/A | $17.78 | $6.42 | 16.65% | 130.84% | 1.41 | 161,000 | -66.18% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.63 | -10.66% | -5.05% | -6.87% | 7.03% | -5.87% | -55.27% | -84.61% | -70.77% | -39.34% | $42.21 | $14.87 | 51.13% | 38.74% | 0.79 | 766,000 | 82.38% |
| SABR | SABRE CORP | $2.00 | -8.25% | -3.93% | -1.34% | -38.83% | -25.10% | -46.50% | -60.62% | -74.08% | -93.76% | $4.63 | $1.69 | 56.80% | 18.34% | 1.97 | 16,174,000 | 81.51% |
| NPWR | NET POWER INC | $3.60 | -7.50% | -16.12% | -11.20% | 23.79% | 83.98% | -62.42% | -66.50% | N/A | N/A | $14.28 | $1.48 | 74.79% | 143.24% | 0.80 | 1,556,000 | -11.89% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $21.62 | 1.48% | 2.48% | 9.10% | 25.66% | 26.75% | 2.91% | 9.32% | 12.17% | N/A | $23.32 | $12.78 | 7.29% | 69.13% | 0.90 | 13,900 | 44.79% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.22 | -1.13% | -0.65% | -5.53% | 9.89% | 8.53% | -7.49% | 44.67% | 115.12% | 21.54% | $33.25 | $23.16 | 12.12% | 26.17% | 0.89 | 161,000 | 42.48% |
| NOAH | NOAH HOLDINGS LTD | $11.17 | -0.27% | -1.33% | -7.71% | -7.86% | 18.38% | -10.67% | -25.18% | -60.11% | -65.31% | $13.30 | $7.67 | 16.02% | 45.63% | 1.17 | 33,800 | -44.59% |
| UDMY | UDEMY INC | $5.32 | -2.44% | -7.82% | -24.40% | -31.26% | -19.91% | -40.55% | -65.17% | N/A | N/A | $10.61 | $5.31 | 49.86% | 0.28% | 1.46 | 2,298,000 | 1.95% |
| AEVA | AEVA TECHNOLOGIES INC | $13.78 | -6.10% | -17.40% | -24.19% | -5.96% | 40.50% | 200.23% | 39.14% | -74.43% | N/A | $38.80 | $2.52 | 64.48% | 446.83% | 2.19 | 1,757,000 | 16.43% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.20 | -1.88% | -7.65% | -16.49% | 4.67% | 2.61% | -30.07% | -69.57% | N/A | N/A | $6.29 | $2.28 | 49.13% | 40.35% | 1.39 | 1,847,000 | -18.74% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $39.00 | -1.03% | 0.44% | 6.19% | -7.06% | 10.10% | 39.35% | 67.61% | 172.21% | 75.85% | $45.43 | $26.50 | 14.15% | 47.17% | 0.69 | 33,000 | -59.76% |
| ASPI | ASP ISOTOPES INC | $8.43 | -9.13% | -28.81% | -14.60% | -23.86% | 39.53% | 0.13% | 186.89% | N/A | N/A | $14.49 | $3.65 | 41.82% | 130.96% | 1.66 | 8,005,000 | 27.18% |
| CTLP | CANTALOUPE INC | $10.56 | 0.00% | 0.00% | -0.38% | -4.78% | 29.41% | 12.58% | 217.12% | 26.62% | 254.36% | $11.36 | $7.01 | 7.04% | 50.64% | 1.17 | 421,000 | -9.66% |
| AEHR | AEHR TEST SYSTEMS | $25.73 | -7.93% | -5.62% | -25.15% | 30.31% | 189.26% | 95.62% | 11.12% | 1,765.35% | 1,017.45% | $34.35 | $6.27 | 25.09% | 310.37% | 2.25 | 1,130,000 | -23.34% |
| HPK | HIGHPEAK ENERGY INC | $6.12 | -14.30% | -17.53% | -28.54% | -37.86% | -35.25% | -63.12% | -78.28% | 17.08% | N/A | $15.72 | $6.10 | 61.06% | 0.33% | 1.09 | 529,000 | 74.01% |
| BCAX | BICARA THERAPEUTICS INC | $14.14 | 3.04% | -11.48% | -19.19% | 39.56% | 15.00% | -38.70% | N/A | N/A | N/A | $25.09 | $7.80 | 43.64% | 81.28% | 1.61 | 494,000 | -21.21% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $107.86 | -0.76% | 1.43% | -10.38% | 7.04% | 31.40% | 38.65% | 52.09% | 25.66% | 19.62% | $120.49 | $74.53 | 10.48% | 44.72% | 0.63 | 73,000 | 0.00% |
| UAMY | UNITED STATES ANTIMONY CORP | $6.36 | 11.01% | -15.35% | -12.73% | 107.65% | 98.87% | 1,047.97% | 1,808.11% | 1,850.28% | 2,039.39% | $19.71 | $0.49 | 67.73% | 1,197.96% | 1.12 | 12,181,000 | 5.62% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $24.76 | 12.48% | 19.37% | 12.12% | 46.42% | 40.44% | 146.68% | 1,491.43% | 207.40% | 13.72% | $29.10 | $9.89 | 14.91% | 150.35% | 0.78 | 368,000 | 70.37% |
| TH | TARGET HOSPITALITY CORP | $7.72 | -15.54% | -14.44% | -16.73% | -10.68% | -10.07% | -23.83% | -39.18% | 370.76% | N/A | $11.10 | $4.00 | 30.45% | 93.00% | 0.59 | 400,000 | 19.76% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $44.43 | -22.44% | -20.36% | -18.15% | 1.41% | 52.01% | 46.64% | 126.86% | N/A | N/A | $45.83 | $17.90 | 3.05% | 148.21% | 0.69 | 188,000 | 97.89% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.04 | 2.45% | -1.20% | 0.88% | 2.24% | -10.07% | -1.77% | 8.62% | 43.17% | -22.23% | $25.73 | $19.50 | 22.11% | 2.77% | 0.42 | 56,300 | 118.22% |
| HFWA | HERITAGE FINANCIAL CORP | $22.49 | -1.91% | -1.74% | -9.53% | -1.52% | -5.57% | -19.13% | -35.36% | 9.48% | 11.98% | $27.58 | $19.84 | 18.44% | 13.36% | 0.76 | 208,000 | -38.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.