| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYX | NCR VOYIX CORP | $7.40 | 3,337,000 | -19.55% | 7.63 | 8.20 | 8.16 | 7.77 | 8.21 | 43.14 | 17.81 | 9.92 | 21.62 | 10.51 | -0.30 | -0.14 | -0.16 | 1.43 | ||
| GHM | GRAHAM CORP | $86.94 | 156,000 | 7.59% | 85.40 | 86.75 | 97.79 | 101.05 | 89.60 | 43.55 | 42.11 | 30.25 | 91.03 | 81.39 | -3.96 | -4.56 | 0.59 | 1.06 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.82 | 1,089,000 | 5.93% | 11.18 | 11.53 | 11.71 | 11.72 | 10.90 | 36.03 | 2.57 | 6.57 | 0.50 | 6.30 | -0.22 | -0.13 | -0.09 | 0.90 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $45.48 | 1,418,000 | -13.43% | 46.81 | 51.07 | 53.89 | 46.60 | 38.07 | 33.99 | 17.11 | 12.23 | 34.12 | 23.50 | -2.88 | -2.09 | -0.80 | 0.94 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $13.97 | 115,000 | 125.49% | 13.83 | 14.16 | 14.59 | 15.23 | 14.52 | 45.61 | 42.32 | 34.89 | 77.09 | 57.73 | -0.29 | -0.30 | 0.01 | 1.11 | ||
| LZ | LEGALZOOMCOM INC | $5.91 | 4,820,000 | 88.87% | 6.02 | 6.08 | 6.55 | 6.41 | 7.08 | 44.20 | 18.91 | 22.01 | 21.52 | 28.77 | -0.10 | -0.11 | 0.01 | 1.33 | ||
| QMCO | QUANTUM CORP | $25.65 | 1,096,000 | -0.18% | 24.25 | 23.94 | 18.53 | 14.72 | 10.61 | 63.82 | 82.59 | 76.09 | 81.07 | 70.41 | 1.66 | 1.81 | -0.15 | 1.68 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.52 | 659,000 | 44.84% | 11.26 | 11.53 | 11.40 | 10.44 | N/A | 36.20 | 4.48 | 16.22 | 0.00 | 12.97 | -0.16 | -0.02 | -0.14 | 1.61 | ||
| MCBS | METROCITY BANKSHARES INC | $35.10 | 97,000 | 41.40% | 35.20 | 35.21 | 35.59 | 34.62 | 31.67 | 46.67 | 38.39 | 37.12 | 37.26 | 36.90 | -0.12 | -0.10 | -0.03 | 0.86 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.42 | 83,000 | -31.40% | 38.23 | 38.34 | 35.95 | 35.19 | 32.95 | 40.83 | 8.94 | 19.12 | 2.67 | 6.93 | 0.26 | 0.78 | -0.52 | 0.34 | ||
| TRIP | TRIPADVISOR INC | $8.55 | 5,988,000 | 36.84% | 8.90 | 9.25 | 11.27 | 11.54 | 11.82 | 27.14 | 21.92 | 27.08 | 39.17 | 50.16 | -0.64 | -0.70 | 0.07 | 1.41 | ||
| EQBK | EQUITY BANCSHARES INC | $48.56 | 122,000 | 45.24% | 49.44 | 49.66 | 50.25 | 48.52 | 47.06 | 36.62 | 7.87 | 11.51 | 6.71 | 13.58 | -0.34 | -0.18 | -0.16 | 0.70 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $23.80 | 490,000 | 25.32% | 24.25 | 24.62 | 26.68 | 28.24 | 25.63 | 37.85 | 12.68 | 13.69 | 7.24 | 3.24 | -0.76 | -0.76 | 0.00 | 1.09 | ||
| CCNE | CNB FINANCIAL CORP | $33.72 | 139,000 | 32.38% | 34.23 | 34.16 | 34.43 | 33.09 | 30.69 | 42.23 | 33.70 | 40.31 | 27.18 | 37.73 | -0.07 | -0.01 | -0.05 | 0.73 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $30.67 | 182,000 | 8.98% | 31.09 | 31.17 | 31.35 | 30.01 | 28.77 | 40.02 | 17.02 | 20.78 | 8.04 | 14.10 | -0.13 | -0.05 | -0.09 | 0.83 | ||
| NBBK | NB BANCORP INC | $22.78 | 195,000 | -32.99% | 22.80 | 22.68 | 22.46 | 21.38 | 21.22 | 53.88 | 60.54 | 64.33 | 40.33 | 43.50 | 0.11 | 0.13 | -0.03 | 0.64 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.33 | 6,938,000 | 246.03% | 3.13 | 3.52 | 3.48 | 3.38 | 3.67 | 47.22 | 25.65 | 19.63 | 39.91 | 28.80 | -0.15 | -0.11 | -0.04 | 2.12 | ||
| NPKI | NPK INTERNATIONAL INC | $11.74 | 1,118,000 | 71.47% | 12.85 | 13.06 | 13.51 | 14.28 | 14.04 | 24.28 | 3.39 | 7.99 | 0.00 | 0.00 | -0.34 | -0.23 | -0.11 | 1.02 | ||
| LU | LUFAX HOLDING LTD | $1.15 | 1,271,000 | 36.08% | 1.20 | 1.23 | 1.37 | 1.47 | 1.94 | 34.52 | 0.95 | 1.43 | 17.00 | 23.50 | -0.06 | -0.06 | -0.00 | 1.18 | ||
| CRAI | CRA INTERNATIONAL INC | $158.74 | 113,000 | 39.51% | 163.87 | 167.91 | 171.03 | 159.26 | 169.69 | 35.77 | 12.49 | 20.72 | 19.94 | 32.14 | -2.28 | -1.37 | -0.92 | 0.68 | ||
| LAR | LITHIUM ARGENTINA AG | $6.07 | 1,455,000 | 31.44% | 5.97 | 6.38 | 6.39 | 7.86 | 7.46 | 44.72 | 30.55 | 23.18 | 42.98 | 30.25 | -0.23 | -0.19 | -0.05 | 1.88 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $33.50 | 238,000 | 34.46% | 34.55 | 34.36 | 32.07 | 28.21 | 27.64 | 48.27 | 32.16 | 55.19 | 0.00 | 21.92 | 0.58 | 0.84 | -0.26 | 0.68 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $103.33 | 74,000 | -32.73% | 102.96 | 106.61 | 116.78 | 120.59 | 96.54 | 37.77 | 26.18 | 23.80 | 72.55 | 59.98 | -4.04 | -4.31 | 0.27 | 0.82 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $5.01 | 10,494,000 | 129.98% | 5.07 | 5.10 | 4.80 | 4.64 | 4.53 | 50.96 | 10.67 | 17.10 | 1.86 | 3.52 | 0.05 | 0.09 | -0.04 | 0.97 | ||
| IQ | IQIYI INC | $1.03 | 3,258,000 | -77.00% | 1.00 | 0.97 | 1.13 | 1.11 | 1.40 | 49.49 | 50.54 | 60.36 | 73.07 | 81.30 | -0.02 | -0.04 | 0.02 | 1.56 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $10.67 | 642,000 | -30.37% | 10.93 | 11.06 | 12.05 | 12.54 | 12.63 | 35.32 | 4.84 | 3.43 | 3.19 | 3.07 | -0.32 | -0.33 | 0.01 | 1.06 | ||
| KRO | KRONOS WORLDWIDE INC | $8.58 | 1,058,000 | 372.32% | 8.19 | 8.43 | 7.72 | 7.26 | 6.47 | 57.95 | 30.72 | 22.04 | 28.17 | 15.42 | 0.09 | 0.16 | -0.07 | 1.07 | ||
| HPK | HIGHPEAK ENERGY INC | $7.79 | 289,000 | -15.25% | 8.26 | 8.16 | 7.73 | 7.44 | 6.41 | 46.00 | 30.46 | 38.84 | 16.93 | 26.67 | 0.10 | 0.18 | -0.08 | 0.91 | ||
| HBNC | HORIZON BANCORP INC | $19.18 | 512,000 | 6.67% | 19.57 | 19.58 | 20.00 | 19.47 | 18.41 | 35.38 | 18.43 | 27.70 | 27.13 | 40.57 | -0.15 | -0.12 | -0.03 | 0.89 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.70 | 376,000 | 0.00% | 24.81 | 25.44 | 25.31 | 24.54 | 23.89 | 46.68 | 26.07 | 27.30 | 25.23 | 24.81 | -0.20 | -0.05 | -0.15 | 0.56 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.90 | 516,000 | -49.76% | 14.41 | 14.78 | 14.14 | 14.34 | 14.45 | 40.32 | 9.23 | 5.12 | 3.86 | 1.29 | -0.11 | 0.09 | -0.21 | 0.50 | ||
| UPBD | UPBOUND GROUP INC | $16.78 | 979,000 | 30.53% | 17.69 | 18.29 | 19.49 | 19.20 | 19.14 | 28.61 | 2.66 | 2.73 | 0.00 | 0.50 | -0.63 | -0.50 | -0.13 | 1.28 | ||
| RZLV | REZOLVE AI PLC | $2.34 | 8,123,000 | -23.19% | 2.29 | 2.45 | 2.47 | 2.54 | 2.66 | 45.63 | 41.87 | 24.81 | 72.91 | 43.62 | -0.08 | -0.08 | -0.00 | 0.62 | ||
| ASTE | ASTEC INDUSTRIES INC | $42.28 | 158,000 | 0.64% | 41.47 | 42.28 | 46.39 | 50.22 | 51.67 | 44.67 | 40.85 | 31.58 | 68.29 | 52.78 | -1.20 | -1.50 | 0.30 | 1.17 | ||
| BTGO | BITGO HOLDINGS INC | $8.28 | 2,263,000 | -21.20% | 7.46 | 7.32 | 6.12 | 6.59 | N/A | 64.27 | 85.73 | 63.38 | 63.32 | 43.47 | 0.42 | 0.42 | 0.00 | 3.57 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $10.40 | 194,000 | -33.33% | 10.06 | 10.31 | 9.23 | 8.22 | 7.95 | 56.79 | 53.61 | 43.83 | 57.19 | 44.25 | 0.17 | 0.26 | -0.09 | 0.99 | ||
| GLIBA | LIBERTY CAPITAL CORP | $24.34 | 30,700 | 12.45% | 25.19 | 25.92 | 24.92 | 24.52 | 30.73 | 36.13 | 16.07 | 12.85 | 6.28 | 2.90 | -0.26 | 0.08 | -0.34 | 0.32 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.54 | 10,607,000 | -26.40% | 3.14 | 3.03 | 2.95 | 3.29 | 2.90 | 64.48 | 93.20 | 85.09 | 100.00 | 91.86 | 0.11 | 0.04 | 0.07 | 2.80 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $124.08 | 90,000 | -40.79% | 124.29 | 130.18 | 130.38 | 127.57 | 153.92 | 45.45 | 16.81 | 10.91 | 17.29 | 6.72 | -3.16 | -1.84 | -1.31 | 1.09 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.18 | 3,951,000 | 57.66% | 2.05 | 2.16 | 2.26 | 2.18 | 1.82 | 51.09 | 51.93 | 41.55 | 62.31 | 46.20 | -0.06 | -0.07 | 0.00 | 1.45 | ||
| AGBK | AGI INC | $6.04 | 120,000 | 22.45% | 6.38 | 6.42 | 6.53 | 6.78 | N/A | 36.63 | 8.54 | 13.56 | 2.58 | 3.72 | -0.08 | -0.03 | -0.05 | 1.18 | ||
| TBLA | TABOOLACOM LTD | $3.58 | 2,261,000 | 25.47% | 3.73 | 3.76 | 4.24 | 4.55 | 4.12 | 35.28 | 10.40 | 15.12 | 3.41 | 14.50 | -0.14 | -0.15 | 0.01 | 1.33 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.50 | 2,615,000 | 5.83% | 2.41 | 2.34 | 2.39 | 2.24 | 2.00 | 57.38 | 87.43 | 92.48 | 88.43 | 96.14 | 0.04 | 0.01 | 0.03 | 1.63 | ||
| TDAY | USA TODAY CO INC | $6.56 | 1,778,000 | -7.30% | 6.41 | 6.39 | 7.28 | 7.57 | 6.88 | 47.47 | 45.07 | 38.86 | 79.66 | 71.80 | -0.19 | -0.27 | 0.07 | 1.32 | ||
| CAC | CAMDEN NATIONAL CORP | $56.86 | 121,000 | 42.35% | 57.57 | 57.25 | 57.00 | 53.94 | 50.48 | 46.57 | 60.05 | 63.16 | 25.84 | 35.74 | 0.13 | 0.22 | -0.10 | 0.67 | ||
| SGP | SPYGLASS PHARMA INC | $28.69 | 172,000 | -1.15% | 28.36 | 27.91 | 25.12 | 22.94 | N/A | 59.37 | 64.13 | 72.02 | 22.20 | 34.08 | 0.98 | 1.11 | -0.13 | 1.49 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $85.05 | 349,000 | 53.07% | 81.26 | 71.08 | 69.60 | 67.15 | 58.78 | 63.27 | 90.13 | 87.81 | 83.94 | 84.48 | 5.52 | 3.36 | 2.15 | 0.80 | ||
| QFIN | QFIN HOLDINGS INC | $7.87 | 2,263,000 | 28.29% | 8.24 | 8.67 | 11.17 | 12.78 | 14.26 | 24.48 | 8.23 | 12.00 | 59.60 | 69.79 | -0.96 | -1.04 | 0.08 | 1.26 | ||
| SLDB | SOLID BIOSCIENCES INC | $8.92 | 1,305,000 | 11.44% | 8.84 | 9.41 | 8.98 | 8.45 | 7.53 | 47.10 | 27.16 | 27.54 | 26.42 | 25.61 | -0.14 | -0.02 | -0.11 | 1.39 | ||
| TRST | TRUSTCO BANK CORP N Y | $55.96 | 104,000 | -1.89% | 57.47 | 57.31 | 56.76 | 54.30 | 49.20 | 42.34 | 32.34 | 33.20 | 5.62 | 7.16 | 0.02 | 0.29 | -0.27 | 0.61 | ||
| SAFE | SAFEHOLD INC | $13.45 | 464,000 | -19.16% | 13.80 | 14.50 | 15.42 | 15.38 | 15.01 | 28.48 | 11.34 | 7.57 | 21.44 | 11.09 | -0.58 | -0.47 | -0.10 | 1.05 | ||
| SBGI | SINCLAIR INC | $13.17 | 469,000 | -5.44% | 13.69 | 13.88 | 13.99 | 14.07 | 14.46 | 39.17 | 6.71 | 14.81 | 7.54 | 13.50 | -0.21 | -0.11 | -0.09 | 1.08 | ||
| OI | O-I GLASS INC | $6.19 | 2,852,000 | -16.41% | 6.33 | 6.75 | 7.37 | 8.19 | 10.75 | 34.83 | 5.29 | 4.90 | 10.24 | 5.79 | -0.35 | -0.32 | -0.03 | 1.19 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $20.83 | 318,000 | -22.82% | 22.56 | 22.34 | N/A | N/A | N/A | 37.85 | 17.98 | 25.52 | 21.56 | 41.04 | N/A | N/A | N/A | 1.36 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $23.19 | 742,000 | -19.96% | 21.75 | 22.27 | 24.26 | 29.79 | 27.42 | 49.60 | 75.57 | 61.81 | 90.35 | 88.29 | -0.89 | -1.20 | 0.31 | 2.18 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $26.31 | 54,400 | -21.16% | 26.75 | 27.92 | 28.52 | 29.75 | 29.98 | 33.99 | 6.86 | 8.37 | 0.88 | 0.88 | -0.67 | -0.54 | -0.13 | 0.86 | ||
| HAFC | HANMI FINANCIAL CORP | $31.98 | 275,000 | 32.85% | 32.02 | 31.68 | 31.86 | 31.35 | 29.41 | 52.60 | 79.40 | 86.19 | 77.03 | 90.48 | 0.14 | 0.07 | 0.07 | 0.89 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.66 | 379,000 | 14.85% | 20.88 | 20.41 | 19.90 | 18.85 | 18.58 | 51.91 | 47.74 | 48.58 | 31.60 | 33.96 | 0.20 | 0.30 | -0.10 | 1.22 | ||
| KODK | EASTMAN KODAK CO | $9.67 | 555,000 | -30.71% | 9.37 | 9.30 | 9.09 | 9.56 | 9.17 | 56.81 | 81.44 | 83.65 | 84.67 | 88.93 | 0.09 | 0.03 | 0.05 | 1.62 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.76 | 178,000 | 22.76% | 37.47 | 37.57 | 38.31 | 37.00 | 34.75 | 38.06 | 25.25 | 36.75 | 33.07 | 46.97 | -0.26 | -0.20 | -0.05 | 0.78 | ||
| SLBT | SL SCIENCE HOLDING LTD | $1.68 | 27,300 | -51.85% | 1.95 | 2.38 | 2.80 | 5.09 | 7.36 | 29.11 | 1.80 | 3.44 | 0.00 | 1.60 | -0.36 | -0.31 | -0.05 | 0.11 | ||
| UTL | UNITIL CORP | $51.64 | 130,000 | 23.81% | 52.57 | 53.10 | 53.76 | 52.62 | 51.89 | 35.63 | 12.82 | 22.64 | 12.85 | 27.37 | -0.47 | -0.30 | -0.17 | 0.30 | ||
| IBTA | IBOTTA INC | $40.64 | 171,000 | -2.29% | 41.16 | 39.39 | 35.33 | 34.19 | 29.73 | 59.01 | 68.66 | 73.01 | 44.15 | 58.52 | 1.62 | 1.68 | -0.06 | 1.20 | ||
| CSR | CENTERSPACE | $55.94 | 205,000 | -43.06% | 57.08 | 54.94 | 55.22 | 58.46 | 60.95 | 52.35 | 51.57 | 56.53 | 46.78 | 53.49 | 0.48 | 0.36 | 0.12 | 0.59 | ||
| CEVA | CEVA INC | $33.36 | 528,000 | -4.69% | 29.43 | 28.28 | 31.86 | 36.83 | 29.17 | 63.00 | 97.69 | 93.67 | 100.00 | 96.19 | -0.09 | -1.03 | 0.95 | 1.94 | ||
| DXF | EASON TECHNOLOGY LTD | $0.47 | 108,000 | -37.57% | 0.48 | 0.49 | 0.49 | 0.58 | 0.95 | 46.27 | 49.67 | 61.81 | 51.18 | 69.94 | -0.00 | -0.01 | 0.00 | 1.14 | ||
| FRBT | FORBRIGHT INC | $18.39 | 211,000 | 7.11% | 18.43 | 18.51 | 19.01 | N/A | N/A | 46.87 | 22.46 | 29.82 | 46.32 | 54.11 | -0.19 | -0.15 | -0.03 | 0.41 | ||
| CIM | CHIMERA INVESTMENT CORP | $11.15 | 833,000 | -41.42% | 11.07 | 11.29 | 11.88 | 12.62 | 12.84 | 41.07 | 20.51 | 14.86 | 58.01 | 40.68 | -0.26 | -0.27 | 0.01 | 1.04 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.01 | 375,000 | 138.85% | 12.04 | 12.27 | 12.63 | 12.33 | 12.71 | 44.32 | 23.19 | 21.62 | 10.83 | 6.88 | -0.16 | -0.15 | -0.02 | 1.99 | ||
| VPG | VISHAY PRECISION GROUP INC | $69.91 | 450,000 | 20.00% | 63.20 | 63.17 | 76.60 | 94.78 | 70.05 | 53.75 | 72.40 | 54.55 | 94.70 | 83.09 | -3.00 | -4.78 | 1.78 | 1.25 | ||
| KFRC | KFORCE INC | $51.99 | 285,000 | -10.94% | 51.75 | 53.71 | 56.18 | 51.19 | 41.01 | 39.71 | 28.66 | 25.23 | 60.71 | 43.27 | -1.33 | -1.22 | -0.11 | 0.74 | ||
| CBLL | CERIBELL INC | $24.25 | 347,000 | 12.30% | 24.32 | 24.23 | 21.69 | 20.22 | 20.22 | 56.00 | 48.32 | 55.83 | 10.86 | 22.40 | 0.65 | 0.83 | -0.18 | 1.44 | ||
| NNE | NANO NUCLEAR ENERGY INC | $17.32 | 1,678,000 | -47.40% | 16.64 | 17.47 | 17.62 | 20.97 | 24.19 | 49.14 | 36.91 | 31.66 | 47.66 | 37.13 | -0.52 | -0.50 | -0.02 | 2.84 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.17 | 162,000 | -7.95% | 31.74 | 31.88 | 32.64 | 33.08 | 32.46 | 35.73 | 11.82 | 14.81 | 19.53 | 27.23 | -0.31 | -0.27 | -0.04 | 0.64 | ||
| DC | DAKOTA GOLD CORP | $6.90 | 3,444,000 | 37.70% | 6.04 | 6.06 | 5.57 | 5.36 | 5.59 | 71.11 | 87.69 | 75.02 | 98.29 | 84.78 | 0.17 | 0.12 | 0.04 | 0.94 | ||
| RSKD | RISKIFIED LTD | $7.01 | 5,146,000 | 567.44% | 6.26 | 6.28 | 5.81 | 5.35 | 4.93 | 67.64 | 59.73 | 47.17 | 40.03 | 29.97 | 0.18 | 0.16 | 0.02 | 1.25 | ||
| MPB | MID PENN BANCORP INC | $36.48 | 84,000 | 42.37% | 36.89 | 36.84 | 37.07 | 35.16 | 33.81 | 43.03 | 42.69 | 50.09 | 37.93 | 52.07 | -0.07 | -0.02 | -0.05 | 0.67 | ||
| PLOW | DOUGLAS DYNAMICS INC | $39.89 | 175,000 | 7.36% | 40.01 | 40.80 | 42.55 | 44.51 | 42.23 | 38.91 | 32.25 | 29.70 | 32.27 | 28.35 | -0.83 | -0.84 | 0.01 | 0.82 | ||
| KOPN | KOPIN CORP | $4.94 | 3,232,000 | 45.19% | 4.55 | 4.52 | 4.35 | 4.59 | 3.57 | 59.56 | 92.07 | 80.73 | 100.00 | 92.51 | 0.07 | 0.03 | 0.05 | 2.34 | ||
| IMMX | IMMIX BIOPHARMA INC | $12.83 | 947,000 | -28.80% | 12.39 | 13.19 | 11.42 | 10.43 | 8.97 | 54.10 | 34.04 | 30.42 | 29.07 | 25.14 | 0.17 | 0.35 | -0.18 | 1.09 | ||
| BBDC | BARINGS BDC INC | $8.76 | 423,000 | 9.02% | 8.77 | 9.00 | 8.88 | 8.72 | 8.75 | 42.80 | 18.89 | 20.67 | 34.25 | 30.12 | -0.08 | -0.04 | -0.04 | 0.57 | ||
| SABR | SABRE CORP | $2.27 | 3,229,000 | -15.89% | 2.22 | 2.19 | 2.05 | 1.93 | 1.68 | 55.78 | 57.23 | 62.96 | 76.90 | 85.90 | 0.06 | 0.05 | 0.01 | 1.94 | ||
| HTLD | HEARTLAND EXPRESS INC | $11.83 | 905,000 | 19.24% | 12.09 | 12.18 | 12.86 | 13.70 | 12.10 | 40.24 | 22.77 | 20.90 | 16.51 | 15.89 | -0.26 | -0.25 | -0.01 | 0.75 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.56 | 1,787,000 | 183.65% | 2.60 | 2.63 | 2.75 | 2.77 | 2.73 | 43.84 | 18.38 | 25.83 | 15.08 | 27.25 | -0.05 | -0.05 | -0.01 | 1.06 | ||
| SG | SWEETGREEN INC | $7.67 | 5,880,000 | 4.68% | 7.05 | 6.93 | 6.52 | 7.39 | 6.84 | 63.09 | 84.06 | 68.82 | 93.57 | 67.45 | 0.19 | 0.12 | 0.08 | 1.84 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $48.82 | 243,000 | 47.27% | 46.43 | 46.93 | 43.15 | 37.95 | 36.36 | 63.76 | 61.06 | 45.53 | 51.13 | 36.83 | 0.98 | 1.17 | -0.19 | 1.28 | ||
| MAKO | MAKO MINING CORP | $10.40 | 116,000 | -34.09% | 10.20 | 10.26 | 9.16 | 8.51 | N/A | 56.60 | 75.55 | 71.26 | 63.84 | 69.32 | 0.24 | 0.30 | -0.06 | 2.27 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $80.95 | 167,000 | -11.17% | 81.46 | 80.78 | 72.93 | 62.94 | 56.33 | 56.59 | 59.11 | 65.68 | 9.98 | 19.67 | 2.04 | 2.71 | -0.67 | 0.84 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.19 | 318,000 | -7.83% | 11.44 | 11.60 | 11.95 | 12.13 | 11.74 | 32.86 | 8.07 | 8.14 | 7.82 | 5.85 | -0.21 | -0.18 | -0.04 | 0.85 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.32 | 451,000 | 2.27% | 15.67 | 15.69 | 15.60 | 14.92 | 14.18 | 40.82 | 12.51 | 24.99 | 6.43 | 17.02 | -0.04 | 0.03 | -0.07 | 0.64 | ||
| CADL | CANDEL THERAPEUTICS INC | $11.85 | 882,000 | -18.86% | 11.21 | 12.16 | 11.29 | 9.96 | 7.76 | 51.82 | 40.74 | 35.52 | 38.11 | 30.80 | -0.13 | 0.02 | -0.16 | 1.16 | ||
| DJCO | DAILY JOURNAL CORP | $657.01 | 65,000 | 13.24% | 662.95 | 643.80 | 610.51 | 568.64 | 551.63 | 57.80 | 65.63 | 68.53 | 12.19 | 24.53 | 17.72 | 17.78 | -0.06 | 0.91 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.28 | 123,000 | 150.00% | 17.78 | 17.84 | 18.73 | 19.26 | 19.09 | 59.09 | 78.78 | 55.15 | 100.00 | 92.07 | -0.24 | -0.43 | 0.19 | 1.43 | ||
| ARDX | ARDELYX INC | $3.62 | 3,976,000 | 40.30% | 3.52 | 3.65 | 4.23 | 5.10 | 5.74 | 40.52 | 31.34 | 19.61 | 70.63 | 39.18 | -0.21 | -0.24 | 0.03 | 1.18 | ||
| THFF | FIRST FINANCIAL CORP | $75.72 | 101,000 | 7.45% | 77.14 | 77.94 | 78.89 | 75.09 | 69.51 | 34.46 | 27.64 | 32.35 | 0.00 | 4.35 | -0.78 | -0.51 | -0.27 | 0.59 | ||
| BUR | BURFORD CAPITAL LTD | $4.10 | 2,041,000 | 37.07% | 4.17 | 4.24 | 4.23 | 4.37 | 6.18 | 45.56 | 28.43 | 23.69 | 28.31 | 21.04 | -0.07 | -0.03 | -0.04 | 1.16 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.27 | 73,000 | -6.41% | 47.23 | 48.00 | 47.82 | 45.55 | 41.92 | 44.75 | 46.41 | 37.37 | 18.44 | 9.80 | -0.30 | -0.13 | -0.17 | 0.67 | ||
| TTI | TETRA TECHNOLOGIES INC | $6.02 | 1,530,000 | -5.38% | 6.44 | 6.64 | 7.63 | 8.87 | 9.24 | 29.28 | 5.56 | 4.63 | 6.63 | 11.56 | -0.45 | -0.43 | -0.02 | 1.29 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $40.20 | 299,000 | -40.32% | 42.88 | 41.34 | 37.74 | 36.32 | 33.41 | 48.51 | 41.48 | 58.51 | 4.36 | 9.51 | 1.37 | 1.75 | -0.39 | 1.15 | ||
| BZH | BEAZER HOMES USA INC | $33.36 | 867,000 | 147.71% | 33.31 | 33.26 | 33.12 | 29.27 | 25.88 | 62.15 | 73.59 | 73.26 | 84.41 | 79.87 | 0.16 | 0.21 | -0.04 | 1.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.