| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC | AMERICAN BITCOIN CORP | $0.98 | 7,113,000 | -1.45% | 1.01 | 1.05 | 1.23 | 2.17 | 4.19 | 38.17 | 10.54 | 9.25 | 22.04 | 18.88 | -0.08 | -0.08 | 0.01 | 2.15 | ||
| LGIH | LGI HOMES INC | $39.34 | 904,000 | 95.67% | 38.75 | 42.89 | 49.89 | 48.37 | 51.54 | 37.45 | 28.91 | 17.80 | 74.18 | 43.23 | -3.93 | -3.64 | -0.29 | 1.35 | ||
| XNCR | XENCOR INC | $12.40 | 638,000 | -49.96% | 11.96 | 12.07 | 12.19 | 13.87 | 11.76 | 53.56 | 71.73 | 67.61 | 81.33 | 77.48 | -0.05 | -0.13 | 0.08 | 1.18 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.90 | 131,000 | 16.96% | 19.60 | 20.59 | 19.37 | 19.33 | N/A | 40.95 | 4.42 | 2.45 | 2.14 | 0.71 | -0.24 | 0.05 | -0.29 | 0.28 | ||
| EVEX | EVE HOLDING INC | $2.60 | 1,740,000 | 16.62% | 2.58 | 2.81 | 3.34 | 3.84 | 4.52 | 36.45 | 22.97 | 15.91 | 53.82 | 30.76 | -0.23 | -0.23 | 0.00 | 0.80 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $76.89 | 44,700 | -16.45% | 76.17 | 77.55 | 77.80 | 74.33 | 69.14 | 47.71 | 37.78 | 30.30 | 94.48 | 63.63 | -0.67 | -0.56 | -0.10 | 0.32 | ||
| EVO | EVOTEC SE | $2.52 | 135,000 | 70.89% | 2.42 | 2.75 | 3.25 | 3.23 | 3.56 | 37.45 | 12.74 | 10.64 | 52.92 | 38.86 | -0.26 | -0.26 | -0.00 | 1.10 | ||
| EEX | EMERALD HOLDING INC | $4.50 | 18,100 | -16.20% | 4.44 | 4.38 | 4.60 | 4.38 | 4.67 | 50.80 | 82.00 | 84.07 | 89.00 | 93.95 | 0.00 | -0.04 | 0.04 | 1.02 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.33 | 787,000 | -45.50% | 1.28 | 1.38 | 1.50 | 1.37 | 1.37 | 45.35 | 39.12 | 30.99 | 70.41 | 49.72 | -0.06 | -0.07 | 0.00 | 1.68 | ||
| SATL | SATELLOGIC INC | $6.22 | 27,622,000 | 6.09% | 3.83 | 3.49 | 3.67 | 2.77 | 3.09 | 81.69 | 88.78 | 80.67 | 100.00 | 100.00 | 0.43 | 0.10 | 0.33 | 1.17 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.57 | 318,000 | -13.59% | 19.13 | 19.78 | 24.44 | 25.44 | 25.46 | 36.48 | 68.84 | 63.86 | 93.20 | 94.05 | -1.62 | -1.88 | 0.26 | 0.60 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $132.50 | 75,000 | -26.47% | 128.95 | 133.08 | 145.71 | 154.43 | 172.71 | 44.91 | 44.58 | 31.25 | 97.99 | 82.68 | -4.33 | -5.18 | 0.85 | 1.34 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.53 | 2,547,000 | 63.69% | 4.34 | 4.51 | 4.33 | 4.45 | 4.12 | 53.85 | 39.66 | 31.48 | 37.99 | 25.24 | -0.00 | 0.01 | -0.02 | 0.93 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.59 | 670,000 | 38.43% | 7.15 | 7.44 | 8.81 | 8.26 | 7.04 | 45.48 | 68.96 | 52.04 | 100.00 | 90.79 | -0.48 | -0.56 | 0.08 | 1.37 | ||
| CRTO | CRITEO SA | $17.72 | 347,000 | -1.42% | 17.66 | 18.20 | 18.64 | 19.65 | 21.33 | 45.26 | 25.99 | 16.94 | 30.20 | 18.43 | -0.31 | -0.27 | -0.04 | 1.08 | ||
| NABL | N-ABLE INC | $4.69 | 1,299,000 | 25.63% | 4.90 | 4.81 | 5.41 | 6.46 | 7.21 | 38.11 | 34.94 | 57.80 | 33.24 | 62.87 | -0.13 | -0.18 | 0.05 | 1.01 | ||
| FTRE | FORTREA HOLDINGS INC | $9.44 | 844,000 | 24.12% | 9.50 | 9.78 | 12.51 | 13.27 | 10.55 | 38.33 | 50.26 | 48.66 | 87.51 | 87.98 | -0.73 | -0.93 | 0.20 | 1.76 | ||
| URGN | UROGEN PHARMA LTD | $18.12 | 347,000 | -53.73% | 18.23 | 19.07 | 19.94 | 21.69 | 19.37 | 41.51 | 18.61 | 11.59 | 24.22 | 13.19 | -0.76 | -0.66 | -0.10 | 0.87 | ||
| VYX | NCR VOYIX CORP | $6.34 | 2,206,000 | -3.92% | 6.64 | 7.16 | 8.79 | 9.60 | 11.14 | 30.93 | 7.31 | 5.97 | 40.84 | 39.77 | -0.70 | -0.70 | -0.00 | 1.47 | ||
| AMPL | AMPLITUDE INC | $6.59 | 1,581,000 | -34.23% | 7.10 | 7.36 | 7.98 | 9.39 | 10.45 | 33.98 | 10.16 | 13.72 | 14.19 | 18.80 | -0.28 | -0.26 | -0.02 | 1.82 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.10 | 862,000 | 15.39% | 7.10 | 7.51 | 9.80 | 10.83 | 9.23 | 35.94 | 27.84 | 24.66 | 90.40 | 76.55 | -0.76 | -0.86 | 0.10 | 2.58 | ||
| THRM | GENTHERM INC | $28.75 | 140,000 | -40.68% | 28.19 | 29.45 | 32.26 | 34.47 | 33.85 | 40.15 | 43.33 | 31.41 | 99.32 | 67.91 | -1.18 | -1.33 | 0.15 | 1.17 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.78 | 168,000 | -30.00% | 26.36 | 26.76 | 27.68 | 26.91 | 25.64 | 47.39 | 64.22 | 46.81 | 94.94 | 75.13 | -0.37 | -0.45 | 0.08 | 0.86 | ||
| INMD | INMODE LTD | $13.75 | 811,000 | 14.39% | 13.53 | 13.52 | 14.23 | 14.34 | 14.51 | 49.35 | 85.75 | 83.31 | 97.21 | 93.84 | -0.16 | -0.25 | 0.09 | 1.65 | ||
| AMTB | AMERANT BANCORP INC | $21.64 | 211,000 | -28.72% | 20.96 | 21.24 | 21.62 | 20.31 | 19.83 | 54.28 | 76.33 | 60.10 | 100.00 | 82.86 | -0.15 | -0.20 | 0.05 | 0.93 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $17.14 | 1,720,000 | 146.42% | 16.68 | 16.67 | 15.88 | 15.15 | 14.13 | 55.68 | 45.52 | 44.57 | 33.23 | 32.84 | 0.25 | 0.30 | -0.05 | 0.84 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.21 | 1,800 | -63.27% | 10.06 | 10.32 | 10.60 | 9.41 | 7.97 | 48.20 | 53.07 | 34.00 | 96.95 | 64.88 | -0.15 | -0.13 | -0.01 | 0.13 | ||
| BBDC | BARINGS BDC INC | $8.26 | 530,000 | 26.19% | 8.22 | 8.29 | 8.76 | 8.86 | 9.04 | 43.22 | 58.00 | 51.84 | 90.59 | 82.89 | -0.16 | -0.18 | 0.03 | 0.56 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.68 | 76,000 | -66.37% | 2.74 | 2.76 | 2.75 | 2.59 | 2.67 | 45.15 | 20.74 | 18.36 | 16.00 | 9.02 | -0.01 | 0.01 | -0.02 | 1.12 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.89 | 370,000 | 19.74% | 9.40 | 9.56 | 8.75 | 7.96 | 6.91 | 44.40 | 16.89 | 17.48 | 1.92 | 1.92 | 0.08 | 0.25 | -0.17 | 0.30 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.01 | 1,389,000 | 48.56% | 5.14 | 5.39 | 6.02 | 6.44 | 7.09 | 26.24 | 8.49 | 8.87 | 51.65 | 41.97 | -0.29 | -0.29 | 0.00 | 0.99 | ||
| CRCT | CRICUT INC | $4.05 | 349,000 | -32.23% | 4.08 | 4.15 | 4.36 | 4.65 | 5.26 | 38.75 | 40.29 | 35.74 | 68.33 | 57.04 | -0.10 | -0.11 | 0.01 | 0.94 | ||
| TALK | TALKSPACE INC | $5.13 | 10,458,000 | 0.64% | 5.14 | 5.04 | 4.44 | 3.93 | 3.30 | 66.08 | 90.56 | 90.93 | 67.57 | 69.95 | 0.21 | 0.24 | -0.03 | 0.98 | ||
| MBWM | MERCANTILE BANK CORP | $49.31 | 84,000 | -4.55% | 49.78 | 50.65 | 51.84 | 49.44 | 47.99 | 40.51 | 35.74 | 29.08 | 71.17 | 53.73 | -0.73 | -0.65 | -0.08 | 0.81 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.06 | 1,160,000 | -12.91% | 13.44 | 14.45 | 13.12 | 11.51 | 9.50 | 53.37 | 26.03 | 15.42 | 27.90 | 13.73 | -0.01 | 0.19 | -0.20 | 1.25 | ||
| SCHL | SCHOLASTIC CORP | $39.09 | 606,000 | -13.43% | 35.62 | 35.16 | 34.54 | 31.84 | 28.34 | 72.52 | 87.85 | 78.82 | 100.00 | 92.79 | 1.05 | 0.52 | 0.53 | 0.60 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.70 | 6,279,000 | 72.12% | 3.34 | 3.64 | 4.61 | 4.59 | 4.47 | 44.90 | 60.42 | 40.46 | 100.00 | 80.00 | -0.37 | -0.43 | 0.06 | 1.76 | ||
| TBLA | TABOOLACOM LTD | $3.06 | 1,708,000 | 21.48% | 3.10 | 3.16 | 3.51 | 3.78 | 3.60 | 39.43 | 17.05 | 21.72 | 26.68 | 42.65 | -0.11 | -0.12 | 0.01 | 1.32 | ||
| GHRS | GH RESEARCH PLC | $13.65 | 72,600 | -30.19% | 14.50 | 15.04 | 15.51 | 14.72 | 14.19 | 39.32 | 14.37 | 9.97 | 11.23 | 4.83 | -0.46 | -0.23 | -0.23 | 1.02 | ||
| CCNE | CNB FINANCIAL CORP | $28.52 | 270,000 | 1.89% | 27.63 | 27.81 | 28.13 | 27.05 | 25.62 | 56.38 | 81.73 | 69.45 | 100.00 | 90.37 | -0.09 | -0.20 | 0.11 | 0.78 | ||
| SDGR | SCHRODINGER INC | $11.40 | 815,000 | 2.64% | 12.07 | 12.37 | 13.37 | 15.74 | 18.13 | 36.33 | 6.84 | 17.46 | 0.00 | 6.53 | -0.42 | -0.40 | -0.02 | 1.66 | ||
| KODK | EASTMAN KODAK CO | $8.63 | 921,000 | -6.78% | 7.76 | 7.37 | 7.45 | 7.69 | 6.99 | 73.57 | 96.50 | 90.97 | 100.00 | 97.72 | 0.23 | 0.05 | 0.18 | 1.68 | ||
| HBT | HBT FINANCIAL INC | $26.74 | 39,000 | -6.02% | 26.39 | 26.63 | 27.41 | 26.22 | 25.70 | 48.87 | 67.12 | 56.90 | 93.88 | 78.10 | -0.28 | -0.34 | 0.06 | 0.68 | ||
| JANX | JANUX THERAPEUTICS INC | $13.80 | 1,244,000 | 1.97% | 13.88 | 13.87 | 13.72 | 17.46 | 21.03 | 49.18 | 32.95 | 48.43 | 25.62 | 37.78 | 0.01 | 0.02 | -0.00 | 1.51 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.90 | 139,000 | 11.20% | 30.96 | 31.39 | 32.37 | 31.52 | 30.23 | 52.39 | 76.34 | 55.87 | 100.00 | 73.71 | -0.37 | -0.50 | 0.13 | 0.84 | ||
| WOLF | WOLFSPEED INC | $18.50 | 1,191,000 | 17.69% | 17.18 | 18.12 | 18.10 | 18.78 | N/A | 52.89 | 41.16 | 24.43 | 54.21 | 32.58 | -0.36 | -0.31 | -0.05 | 3.07 | ||
| EVMN | EVOMMUNE INC | $23.13 | 449,000 | 69.43% | 23.22 | 24.08 | 23.28 | N/A | N/A | 47.59 | 26.46 | 30.29 | 30.59 | 32.01 | -0.41 | -0.07 | -0.34 | 1.71 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.76 | 107,000 | -34.36% | 17.09 | 18.74 | 18.64 | 19.60 | 18.72 | 46.09 | 34.16 | 24.36 | 43.06 | 28.27 | -0.63 | -0.50 | -0.13 | 1.44 | ||
| HBNC | HORIZON BANCORP INC | $16.23 | 335,000 | 4.36% | 15.96 | 16.32 | 17.22 | 17.07 | 16.45 | 43.86 | 56.57 | 43.12 | 99.02 | 84.50 | -0.36 | -0.42 | 0.05 | 0.95 | ||
| IPX | IPERIONX LTD | $24.70 | 225,000 | -8.91% | 28.05 | 38.36 | 43.85 | 39.95 | 40.57 | 28.33 | 4.77 | 3.88 | 10.68 | 6.37 | -5.99 | -4.16 | -1.83 | 1.09 | ||
| HNRG | HALLADOR ENERGY CO | $17.63 | 778,000 | -0.89% | 16.81 | 17.89 | 18.67 | 19.42 | 18.50 | 48.75 | 24.91 | 17.23 | 40.97 | 26.57 | -0.67 | -0.57 | -0.10 | 1.07 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $81.83 | 59,000 | -4.84% | 80.25 | 81.27 | 87.06 | 80.95 | 77.29 | 45.50 | 72.52 | 61.32 | 98.14 | 96.26 | -1.81 | -2.24 | 0.43 | 1.27 | ||
| HPK | HIGHPEAK ENERGY INC | $6.55 | 761,000 | -22.90% | 6.53 | 6.01 | 5.23 | 5.31 | 6.83 | 59.89 | 75.57 | 81.25 | 45.88 | 63.61 | 0.45 | 0.41 | 0.04 | 1.12 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.10 | 3,299,000 | -26.98% | 3.15 | 3.41 | 3.96 | 4.13 | 3.94 | 38.38 | 18.86 | 13.45 | 58.12 | 49.46 | -0.26 | -0.26 | -0.00 | 2.08 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.67 | 18,800 | 56.67% | 21.83 | 21.60 | 21.88 | 21.29 | 21.08 | 49.18 | 35.96 | 49.01 | 18.38 | 35.37 | 0.05 | 0.04 | 0.01 | 0.38 | ||
| WSR | WHITESTONE REIT | $16.08 | 170,000 | 12.58% | 16.27 | 15.94 | 15.13 | 14.28 | 13.36 | 57.17 | 68.05 | 72.34 | 17.90 | 24.23 | 0.33 | 0.39 | -0.06 | 0.66 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.47 | 837,000 | -30.08% | 10.63 | 11.04 | 12.33 | 13.74 | 12.25 | 41.14 | 18.99 | 32.61 | 39.70 | 58.75 | -0.52 | -0.57 | 0.05 | 1.42 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.96 | 424,000 | 5.21% | 17.16 | 18.06 | 19.33 | 16.79 | 17.35 | 46.98 | 49.37 | 31.45 | 94.78 | 67.47 | -0.69 | -0.70 | 0.01 | 1.16 | ||
| MCBS | METROCITY BANKSHARES INC | $28.68 | 108,000 | -36.09% | 28.27 | 28.32 | 28.41 | 27.57 | 27.95 | 53.74 | 68.15 | 51.68 | 92.98 | 66.82 | -0.04 | -0.06 | 0.02 | 0.90 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $18.14 | 171,000 | -36.19% | 17.92 | 18.09 | 17.86 | 17.33 | N/A | 51.71 | 20.96 | 19.57 | 17.32 | 13.55 | -0.09 | 0.04 | -0.13 | 0.91 | ||
| PDM | PIEDMONT REALTY TRUST INC | $6.57 | 770,000 | 40.26% | 6.68 | 7.03 | 7.80 | 8.07 | 8.05 | 33.06 | 16.82 | 15.87 | 68.92 | 56.04 | -0.36 | -0.36 | 0.00 | 1.01 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.79 | 308,000 | 14.07% | 23.16 | 25.42 | 23.97 | 24.78 | 25.38 | 41.54 | 14.06 | 10.45 | 18.02 | 11.78 | -0.64 | -0.22 | -0.42 | 1.54 | ||
| AIP | ARTERIS INC | $17.99 | 767,000 | 54.33% | 15.71 | 15.82 | 15.66 | 15.53 | 12.85 | 65.25 | 81.74 | 66.81 | 95.42 | 78.06 | 0.26 | 0.03 | 0.23 | 1.94 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.77 | 189,000 | -26.17% | 14.60 | 14.59 | 13.14 | 12.18 | 12.91 | 59.79 | 39.36 | 34.26 | 30.04 | 18.58 | 0.38 | 0.49 | -0.10 | 0.71 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $36.66 | 60,000 | -46.43% | 35.80 | 36.96 | 39.99 | 38.83 | 37.62 | 41.32 | 48.36 | 29.64 | 96.48 | 63.15 | -1.42 | -1.47 | 0.05 | 0.72 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.39 | 159,000 | 39.47% | 27.23 | 27.37 | 26.35 | 27.22 | 25.18 | 46.82 | 37.85 | 32.58 | 34.23 | 24.19 | 0.04 | 0.21 | -0.17 | 0.76 | ||
| KRUS | KURA SUSHI USA INC | $66.91 | 288,000 | -34.10% | 59.51 | 62.23 | 67.90 | 60.31 | 68.13 | 56.62 | 70.30 | 45.86 | 100.00 | 75.98 | -1.68 | -2.45 | 0.77 | 1.77 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.45 | 50,300 | -68.36% | 6.39 | 6.29 | 5.85 | 5.30 | 5.00 | 55.37 | 76.56 | 84.89 | 50.83 | 64.53 | 0.22 | 0.20 | 0.01 | 0.78 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.15 | 620,000 | -32.31% | 8.14 | 8.18 | 8.77 | 9.00 | 9.48 | 42.86 | 43.14 | 41.95 | 77.58 | 72.63 | -0.16 | -0.19 | 0.04 | 0.63 | ||
| TLRY | TILRAY BRANDS INC | $6.94 | 2,600,000 | 63.21% | 6.73 | 7.08 | 7.71 | 8.97 | 9.52 | 45.25 | 39.96 | 25.01 | 74.20 | 43.24 | -0.33 | -0.34 | 0.01 | 1.65 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $54.13 | 61,000 | 30.62% | 53.14 | 54.12 | 54.82 | 57.76 | 58.05 | 49.30 | 70.17 | 68.26 | 77.91 | 74.68 | -0.19 | -0.53 | 0.34 | 1.68 | ||
| PSNL | PERSONALIS INC | $7.70 | 1,279,000 | 5.18% | 7.17 | 7.86 | 8.59 | 8.66 | 7.52 | 47.52 | 50.43 | 39.78 | 88.74 | 72.03 | -0.32 | -0.37 | 0.05 | 2.27 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.41 | 455,000 | 88.02% | 12.28 | 12.49 | 13.04 | 13.54 | 14.23 | 45.34 | 46.33 | 38.99 | 89.80 | 76.22 | -0.24 | -0.26 | 0.02 | 0.61 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.38 | 241,000 | -40.64% | 9.74 | 10.18 | 10.63 | 9.62 | 9.04 | 52.89 | 48.82 | 31.54 | 84.23 | 56.36 | -0.23 | -0.28 | 0.05 | 0.75 | ||
| BFS | SAUL CENTERS INC | $32.68 | 24,600 | -21.90% | 33.00 | 33.64 | 33.33 | 32.12 | 32.44 | 40.49 | 16.15 | 15.19 | 25.48 | 18.60 | -0.27 | -0.10 | -0.17 | 0.75 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.11 | 1,292,000 | -16.48% | 3.10 | 3.36 | 3.37 | 3.42 | 3.04 | 43.04 | 15.01 | 10.90 | 20.91 | 12.14 | -0.09 | -0.06 | -0.03 | 1.10 | ||
| FSBC | FIVE STAR BANCORP | $37.40 | 61,000 | 0.66% | 36.82 | 37.63 | 38.79 | 37.17 | 34.20 | 45.94 | 59.40 | 45.56 | 97.47 | 79.50 | -0.57 | -0.62 | 0.05 | 0.78 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.81 | 1,794,000 | -25.09% | 3.14 | 2.81 | 2.74 | 2.88 | 3.09 | 49.44 | 38.31 | 42.28 | 36.08 | 40.28 | 0.09 | 0.10 | -0.01 | 1.37 | ||
| ODD | ODDITY TECH LTD | $13.87 | 1,279,000 | 32.54% | 13.88 | 13.44 | 24.22 | 32.70 | 48.05 | 33.19 | 67.41 | 66.99 | 96.78 | 93.92 | -2.99 | -3.76 | 0.76 | 1.25 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.29 | 643,000 | -22.53% | 11.05 | 11.09 | 11.75 | 12.12 | 12.80 | 49.86 | 78.89 | 68.87 | 97.72 | 91.35 | -0.15 | -0.23 | 0.08 | 0.60 | ||
| MYE | MYERS INDUSTRIES INC | $21.31 | 132,000 | 3.94% | 20.81 | 21.34 | 21.30 | 19.86 | 17.86 | 50.80 | 38.09 | 24.70 | 66.02 | 38.65 | -0.20 | -0.15 | -0.05 | 0.91 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.06 | 1,622,000 | 131.71% | 8.44 | 8.69 | 10.17 | 10.80 | 9.72 | 48.70 | 68.39 | 54.09 | 98.35 | 85.29 | -0.45 | -0.59 | 0.14 | 1.31 | ||
| GSM | FERROGLOBE PLC | $4.20 | 1,070,000 | -31.59% | 4.18 | 4.57 | 4.86 | 4.66 | 4.52 | 41.76 | 25.14 | 14.67 | 43.45 | 23.06 | -0.27 | -0.21 | -0.06 | 1.41 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.40 | 177,000 | 30.15% | 24.69 | 25.41 | 26.15 | 25.77 | 24.88 | 49.36 | 29.78 | 20.66 | 87.26 | 57.02 | -0.41 | -0.43 | 0.02 | 0.91 | ||
| SCSC | SCANSOURCE INC | $36.76 | 170,000 | -18.66% | 35.61 | 36.22 | 38.12 | 39.40 | 40.87 | 51.36 | 67.64 | 48.10 | 92.59 | 68.23 | -0.54 | -0.75 | 0.20 | 1.04 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.40 | 19,600 | -16.60% | 22.33 | 22.22 | 21.66 | 20.30 | 20.96 | 56.03 | 59.02 | 57.17 | 20.32 | 16.15 | 0.22 | 0.27 | -0.04 | 0.43 | ||
| NOAH | NOAH HOLDINGS LTD | $11.33 | 335,000 | -23.52% | 11.44 | 11.56 | 11.66 | 11.10 | 11.51 | 43.10 | 35.15 | 31.30 | 29.69 | 34.10 | -0.08 | -0.05 | -0.03 | 1.16 | ||
| CAC | CAMDEN NATIONAL CORP | $46.60 | 90,000 | 20.81% | 45.91 | 46.17 | 47.22 | 44.64 | 42.09 | 50.57 | 79.02 | 66.89 | 97.31 | 77.73 | -0.33 | -0.44 | 0.11 | 0.71 | ||
| BJRI | BJS RESTAURANTS INC | $37.17 | 553,000 | 80.13% | 34.98 | 35.72 | 39.97 | 39.13 | 37.62 | 50.91 | 76.28 | 60.45 | 100.00 | 99.51 | -1.15 | -1.56 | 0.41 | 1.22 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $15.29 | 551,000 | -11.98% | 14.26 | 14.73 | 17.72 | 17.81 | 15.24 | 46.30 | 93.91 | 78.69 | 100.00 | 92.39 | -0.90 | -1.17 | 0.28 | 0.62 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.47 | 417,000 | 29.91% | 34.42 | 32.67 | 29.76 | 28.01 | 27.65 | 77.50 | 95.81 | 94.16 | 89.19 | 80.75 | 1.84 | 1.59 | 0.25 | 1.29 | ||
| SPRY | ARS PHARMACEUTICALS INC | $7.90 | 1,870,000 | -25.14% | 8.21 | 8.61 | 9.44 | 9.60 | 11.66 | 36.80 | 15.36 | 11.44 | 15.78 | 16.66 | -0.45 | -0.39 | -0.06 | 1.07 | ||
| YB | YUANBAO INC | $17.37 | 31,500 | 0.32% | 18.43 | 19.10 | 19.68 | 20.24 | 22.00 | 38.18 | 20.15 | 21.83 | 35.69 | 34.43 | -0.63 | -0.39 | -0.25 | 1.21 | ||
| CTLP | CANTALOUPE INC | $10.63 | 507,000 | -7.99% | 10.52 | 10.47 | 10.53 | 10.57 | 10.68 | 56.83 | 83.98 | 76.06 | 97.78 | 87.76 | 0.04 | 0.01 | 0.03 | 1.14 | ||
| HAFC | HANMI FINANCIAL CORP | $26.18 | 203,000 | -31.88% | 25.65 | 25.85 | 26.89 | 27.24 | 25.90 | 50.60 | 76.34 | 63.87 | 97.76 | 89.56 | -0.27 | -0.40 | 0.13 | 0.95 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.02 | 72,000 | -25.00% | 40.34 | 40.12 | 38.56 | 35.95 | 36.46 | 59.28 | 84.34 | 77.96 | 94.30 | 71.76 | 0.52 | 0.53 | -0.01 | 0.72 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.75 | 1,229,000 | 34.91% | 7.83 | 7.88 | 8.29 | 8.85 | 9.52 | 39.47 | 33.38 | 33.93 | 34.95 | 30.16 | -0.14 | -0.15 | 0.01 | 0.52 | ||
| EIG | EMPLOYERS HOLDINGS INC | $40.04 | 124,000 | -13.89% | 39.54 | 40.20 | 42.21 | 41.48 | 42.57 | 45.46 | 49.27 | 34.24 | 90.40 | 62.45 | -0.66 | -0.80 | 0.14 | 0.41 | ||
| SLRC | SLR INVESTMENT CORP | $14.29 | 197,000 | -20.56% | 14.18 | 14.42 | 14.80 | 15.15 | 15.54 | 45.98 | 43.21 | 39.87 | 87.25 | 78.95 | -0.18 | -0.20 | 0.01 | 0.61 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.01 | 23,700 | -44.24% | 6.95 | 6.64 | 6.64 | 6.90 | 6.19 | 55.35 | 71.69 | 71.64 | 77.19 | 66.63 | 0.22 | 0.14 | 0.08 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.