| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.16 | 1,114,000 | 6.60% | 44.89 | 46.88 | 44.80 | 40.05 | 52.13 | 41.05 | 10.60 | 23.04 | 8.13 | 17.67 | -1.30 | 0.11 | -1.41 | 1.29 | ||
| HPK | HIGHPEAK ENERGY INC | $7.14 | 438,000 | -35.21% | 9.28 | 9.97 | 8.89 | 8.11 | 7.17 | 29.91 | 1.36 | 2.30 | 0.00 | 0.00 | -0.31 | 0.22 | -0.53 | 0.91 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.57 | 1,006,000 | -41.34% | 10.63 | 10.58 | 11.70 | 15.70 | 17.05 | 44.99 | 38.88 | 40.63 | 46.14 | 55.75 | -0.30 | -0.39 | 0.09 | 1.57 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $5.86 | 13,853,000 | -28.73% | 4.20 | 3.80 | 4.03 | 5.00 | 6.77 | 78.50 | 83.58 | 86.09 | 99.43 | 99.62 | 0.31 | 0.01 | 0.30 | 1.68 | ||
| WEST | WESTROCK COFFEE CO | $8.99 | 913,000 | 20.93% | 9.79 | 9.29 | 8.48 | 8.28 | 7.02 | 47.49 | 66.08 | 76.54 | 41.19 | 40.90 | 0.41 | 0.43 | -0.02 | 0.58 | ||
| VNET | VNET GROUP INC | $3.16 | 6,406,000 | -42.53% | 3.38 | 3.84 | 5.21 | 6.37 | 8.14 | 32.30 | 24.96 | 20.05 | 80.10 | 56.62 | -0.63 | -0.64 | 0.01 | 1.58 | ||
| DEC | DIVERSIFIED ENERGY CO | $12.70 | 1,082,000 | -17.21% | 13.90 | 14.21 | 14.27 | 13.97 | 14.45 | 29.31 | 2.08 | 3.01 | 0.00 | 0.00 | -0.27 | -0.07 | -0.21 | 0.50 | ||
| IVA | INVENTIVA SA | $3.80 | 2,220,000 | -12.43% | 3.76 | 3.48 | 3.73 | 4.04 | 4.82 | 54.89 | 61.73 | 71.45 | 61.87 | 77.65 | 0.07 | 0.01 | 0.06 | 0.38 | ||
| BVS | BIOVENTUS INC | $10.61 | 642,000 | -20.45% | 12.88 | 13.41 | 13.44 | 12.86 | 10.99 | 30.01 | 15.52 | 16.08 | 6.41 | 5.39 | -0.60 | -0.15 | -0.45 | 1.17 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.34 | 564,000 | -23.47% | 30.86 | 27.77 | 27.60 | 29.21 | 32.29 | 60.03 | 84.77 | 89.49 | 84.32 | 90.75 | 1.67 | 1.00 | 0.68 | 1.16 | ||
| TTI | TETRA TECHNOLOGIES INC | $6.00 | 1,813,000 | -47.24% | 5.85 | 5.63 | 6.06 | 7.43 | 8.59 | 52.92 | 81.91 | 81.67 | 87.65 | 87.02 | -0.03 | -0.13 | 0.09 | 1.30 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $10.54 | 1,257,000 | 9.69% | 10.21 | 10.07 | 11.50 | 12.85 | 14.27 | 49.89 | 56.69 | 49.91 | 83.33 | 73.29 | -0.32 | -0.44 | 0.12 | 1.06 | ||
| PICS | PICS NV | $6.86 | 583,000 | -15.75% | 7.39 | 10.47 | 10.33 | 10.85 | N/A | 30.98 | 8.10 | 6.74 | 9.12 | 6.49 | -1.24 | -0.73 | -0.50 | 2.27 | ||
| FTK | FLOTEK INDUSTRIES INC | $24.45 | 415,000 | -41.05% | 24.72 | 24.71 | 26.50 | 26.47 | 22.22 | 46.54 | 21.31 | 28.48 | 49.70 | 50.68 | -0.84 | -0.81 | -0.03 | 1.19 | ||
| DJCO | DAILY JOURNAL CORP | $642.22 | 35,500 | -22.15% | 628.35 | 616.71 | 635.41 | 609.38 | 565.18 | 55.37 | 80.04 | 81.43 | 83.89 | 90.16 | 2.51 | -3.28 | 5.79 | 0.91 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $80.76 | 59,000 | -39.80% | 81.61 | 79.85 | 79.26 | 79.04 | 72.58 | 53.18 | 64.87 | 73.31 | 48.09 | 64.09 | 0.83 | 0.73 | 0.10 | 0.63 | ||
| AKTS | AKTIS ONCOLOGY INC | $15.82 | 363,000 | -17.50% | 15.72 | 15.94 | 19.49 | 22.55 | 20.88 | 42.40 | 39.47 | 32.81 | 79.76 | 70.00 | -1.07 | -1.22 | 0.15 | 1.49 | ||
| FMC | FMC CORP | $5.63 | 5,758,000 | 8.42% | 5.55 | 5.86 | 8.63 | 9.81 | 12.22 | 39.32 | 73.57 | 75.74 | 89.75 | 92.99 | -0.73 | -0.99 | 0.25 | 0.80 | ||
| HELE | HELEN OF TROY LTD | $37.43 | 717,000 | -47.70% | 31.77 | 30.23 | 28.69 | 28.44 | 24.27 | 75.07 | 90.31 | 83.10 | 97.86 | 88.39 | 1.94 | 0.95 | 0.99 | 1.06 | ||
| AIP | ARTERIS INC | $17.80 | 1,431,000 | 24.65% | 18.95 | 19.42 | 21.39 | 26.96 | 25.06 | 40.95 | 17.53 | 14.69 | 32.46 | 36.29 | -1.27 | -1.08 | -0.18 | 2.03 | ||
| MPB | MID PENN BANCORP INC | $34.46 | 135,000 | -34.78% | 34.37 | 35.00 | 35.89 | 36.07 | 34.42 | 43.77 | 32.18 | 31.02 | 59.47 | 54.08 | -0.47 | -0.49 | 0.01 | 0.66 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $21.33 | 1,443,000 | -43.28% | 18.45 | 18.15 | 20.39 | 23.18 | 27.06 | 58.73 | 63.97 | 42.57 | 82.09 | 66.28 | -0.55 | -0.96 | 0.41 | 2.08 | ||
| PHAR | PHARMING GROUP NV | $12.29 | 9,700 | -23.02% | 12.31 | 11.06 | 10.79 | 11.65 | 13.63 | 63.93 | 79.97 | 86.80 | 73.78 | 84.31 | 0.61 | 0.44 | 0.17 | 0.57 | ||
| SCSC | SCANSOURCE INC | $42.78 | 696,000 | -3.20% | 55.64 | 58.08 | 58.21 | 55.93 | 48.11 | 16.90 | 9.79 | 11.46 | 4.38 | 5.81 | -2.45 | -0.62 | -1.83 | 1.02 | ||
| IMTX | IMMATICS NV | $6.36 | 1,063,000 | -16.82% | 6.99 | 7.09 | 8.01 | 8.73 | 9.51 | 32.30 | 12.15 | 19.48 | 22.23 | 36.55 | -0.36 | -0.32 | -0.04 | 1.05 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.17 | 156,000 | -33.90% | 11.36 | 11.25 | 11.53 | 12.07 | 12.32 | 46.42 | 31.67 | 47.19 | 34.50 | 55.44 | -0.01 | -0.04 | 0.03 | 1.82 | ||
| LZ | LEGALZOOMCOM INC | $5.24 | 3,717,000 | -30.34% | 6.53 | 6.46 | 6.15 | 6.40 | 6.48 | 33.39 | 41.82 | 58.48 | 11.44 | 20.40 | 0.03 | 0.16 | -0.13 | 1.32 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.00 | 703,000 | 2.33% | 9.33 | 9.52 | 11.17 | 12.02 | 10.35 | 38.23 | 21.64 | 25.83 | 52.15 | 64.53 | -0.55 | -0.58 | 0.03 | 1.25 | ||
| CRML | CRITICAL METALS CORP | $5.88 | 5,774,000 | -25.79% | 6.83 | 6.70 | 7.03 | 7.28 | 9.00 | 41.45 | 15.14 | 17.48 | 9.53 | 12.53 | -0.22 | -0.10 | -0.12 | 0.98 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $43.82 | 85,500 | -22.97% | 44.41 | 43.29 | 42.36 | 42.03 | 39.42 | 53.86 | 62.02 | 74.63 | 34.07 | 52.64 | 0.71 | 0.68 | 0.03 | 0.57 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $50.31 | 47,700 | -50.31% | 51.07 | 50.12 | 49.99 | 50.32 | 47.38 | 50.16 | 46.07 | 61.00 | 37.96 | 61.17 | 0.39 | 0.34 | 0.05 | 0.54 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.81 | 1,815,000 | -16.90% | 8.33 | 8.22 | 7.94 | 8.54 | 9.85 | 65.28 | 75.41 | 81.80 | 93.80 | 88.95 | 0.21 | 0.11 | 0.09 | 1.38 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $45.48 | 91,000 | -19.47% | 46.82 | 47.66 | 47.67 | 47.15 | 44.17 | 36.95 | 12.03 | 18.59 | 7.98 | 15.64 | -0.48 | -0.20 | -0.29 | 0.65 | ||
| YSS | YORK SPACE SYSTEMS INC | $6.26 | 2,016,000 | 17.55% | 6.27 | 6.17 | 7.61 | 12.53 | N/A | 43.75 | 32.97 | 30.72 | 58.61 | 55.71 | -0.52 | -0.62 | 0.09 | 2.61 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.54 | 4,170,000 | -28.03% | 12.58 | 13.14 | 16.33 | 18.60 | 20.00 | 25.92 | 5.71 | 23.93 | 16.91 | 42.49 | -1.56 | -1.27 | -0.29 | 0.98 | ||
| KRO | KRONOS WORLDWIDE INC | $7.46 | 469,000 | 3.08% | 7.54 | 7.51 | 7.91 | 7.47 | 6.93 | 46.59 | 38.09 | 43.78 | 54.35 | 59.74 | -0.10 | -0.10 | -0.00 | 1.07 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.78 | 895,000 | -16.28% | 8.59 | 8.36 | 8.63 | 9.41 | 9.15 | 56.22 | 75.64 | 83.08 | 76.56 | 88.35 | 0.08 | -0.01 | 0.09 | 0.37 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $13.87 | 2,086,000 | 168.12% | 13.41 | 13.11 | 14.67 | N/A | N/A | 55.60 | 25.14 | 26.19 | 21.61 | 15.19 | -0.64 | -0.63 | -0.01 | 3.42 | ||
| DQ | DAQO NEW ENERGY CORP | $12.65 | 558,000 | -35.12% | 11.20 | 10.83 | 11.39 | 12.25 | 16.71 | 65.80 | 83.71 | 74.05 | 97.98 | 89.24 | 0.14 | -0.14 | 0.27 | 1.29 | ||
| DSP | VIANT TECHNOLOGY INC | $12.85 | 265,000 | -8.93% | 13.27 | 13.22 | 12.84 | 12.53 | 11.78 | 47.59 | 22.92 | 24.40 | 12.07 | 12.65 | 0.05 | 0.16 | -0.11 | 1.40 | ||
| BBNX | BETA BIONICS INC | $15.70 | 1,223,000 | -41.15% | 17.32 | 17.54 | 18.75 | 17.63 | 14.77 | 41.23 | 18.72 | 14.16 | 22.90 | 19.24 | -0.75 | -0.47 | -0.28 | 1.69 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.31 | 640,000 | -46.13% | 11.30 | 10.88 | 11.07 | 10.89 | 9.94 | 53.38 | 62.29 | 78.90 | 69.36 | 85.56 | 0.20 | 0.07 | 0.13 | 0.97 | ||
| PAR | PAR TECHNOLOGY CORP | $20.55 | 2,827,000 | 14.31% | 18.16 | 17.63 | 16.76 | 17.06 | 16.89 | 75.95 | 82.80 | 82.29 | 100.00 | 87.97 | 0.83 | 0.54 | 0.28 | 1.55 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.26 | 756,000 | -43.75% | 10.11 | 9.23 | 9.11 | 9.44 | 10.24 | 73.06 | 94.23 | 94.71 | 91.06 | 92.47 | 0.43 | 0.28 | 0.15 | 0.73 | ||
| HSTM | HEALTHSTREAM INC | $28.89 | 250,000 | -35.40% | 32.75 | 33.28 | 31.20 | 29.61 | 25.82 | 33.02 | 10.05 | 17.18 | 5.08 | 8.29 | -0.09 | 0.61 | -0.70 | 0.54 | ||
| PRME | PRIME MEDICINE INC | $4.65 | 3,058,000 | -35.59% | 4.63 | 4.12 | 3.65 | 3.49 | 3.51 | 57.26 | 51.78 | 52.95 | 29.50 | 34.15 | 0.35 | 0.32 | 0.03 | 2.01 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $127.35 | 255,000 | 96.15% | 122.93 | 122.75 | 133.34 | 146.61 | 143.84 | 51.30 | 77.18 | 67.53 | 91.66 | 89.78 | -2.27 | -3.78 | 1.51 | 1.27 | ||
| ALRS | ALERUS FINANCIAL CORP | $33.81 | 119,000 | -26.99% | 33.47 | 32.39 | 32.49 | 32.36 | 29.06 | 60.12 | 70.65 | 80.98 | 70.38 | 82.81 | 0.57 | 0.32 | 0.25 | 0.77 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $87.31 | 157,000 | -17.80% | 94.96 | 96.46 | 101.32 | 114.97 | 102.30 | 32.70 | 9.80 | 13.47 | 14.63 | 24.74 | -3.42 | -2.40 | -1.02 | 0.82 | ||
| MAX | MEDIAALPHA INC | $14.20 | 1,371,000 | -6.03% | 13.79 | 12.56 | 11.47 | 12.18 | 10.72 | 65.42 | 69.81 | 80.96 | 62.97 | 81.19 | 1.04 | 0.79 | 0.25 | 1.13 | ||
| PLOW | DOUGLAS DYNAMICS INC | $36.34 | 265,000 | -13.11% | 38.58 | 39.20 | 39.84 | 42.57 | 43.08 | 32.79 | 23.89 | 29.89 | 31.90 | 32.01 | -0.75 | -0.43 | -0.32 | 0.80 | ||
| YALA | YALLA GROUP LTD | $5.54 | 303,000 | -22.51% | 5.57 | 5.59 | 5.51 | 5.46 | 6.02 | 49.46 | 46.80 | 45.71 | 42.25 | 41.80 | 0.01 | 0.02 | -0.01 | 1.05 | ||
| BLMN | BLOOMIN' BRANDS INC | $9.75 | 2,818,000 | -5.78% | 10.18 | 9.94 | 9.20 | 9.26 | 7.95 | 49.98 | 63.87 | 70.19 | 37.93 | 49.25 | 0.37 | 0.36 | 0.01 | 1.21 | ||
| LTGO | LATIGO BIOTHERAPEUTICS INC | $12.60 | 555,000 | 30.90% | 14.35 | 14.77 | 17.95 | N/A | N/A | 35.00 | 28.91 | 24.94 | 19.54 | 35.92 | -1.11 | -1.04 | -0.07 | 2.10 | ||
| TASK | TASKUS INC | $9.09 | 293,000 | -50.42% | 8.52 | 8.43 | 8.23 | 7.19 | 7.68 | 63.39 | 67.21 | 62.02 | 87.10 | 70.77 | 0.19 | 0.13 | 0.06 | 1.61 | ||
| MCS | MARCUS CORP | $26.76 | 174,000 | -19.44% | 27.46 | 27.88 | 27.71 | 26.91 | 22.27 | 42.31 | 32.00 | 34.13 | 39.37 | 39.46 | -0.20 | -0.07 | -0.13 | 0.70 | ||
| SXC | SUNCOKE ENERGY INC | $9.80 | 952,000 | -11.19% | 10.53 | 10.29 | 10.04 | 9.43 | 8.34 | 44.02 | 20.15 | 38.39 | 11.52 | 30.89 | 0.11 | 0.19 | -0.07 | 0.80 | ||
| RCBC | RIVER CITY BANK | $58.57 | 51,400 | -23.96% | 58.39 | 56.47 | 54.10 | N/A | N/A | 61.36 | 75.38 | 81.67 | 56.23 | 66.47 | 1.60 | 1.49 | 0.11 | 0.80 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.85 | 73,000 | 5.04% | 7.30 | 7.79 | 7.78 | 10.23 | 10.27 | 37.83 | 25.68 | 27.65 | 47.19 | 39.65 | -0.34 | -0.24 | -0.10 | 0.19 | ||
| FUBO | FUBOTV INC | $7.60 | 1,157,000 | -6.69% | 7.79 | 8.00 | 9.26 | 9.41 | 11.49 | 37.78 | 35.95 | 34.38 | 61.32 | 51.50 | -0.39 | -0.44 | 0.04 | 2.18 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $8.99 | 2,881,000 | -36.54% | 6.80 | 6.59 | 7.30 | 8.97 | 6.89 | 77.55 | 94.63 | 90.68 | 100.00 | 100.00 | 0.09 | -0.22 | 0.31 | 1.14 | ||
| EIG | EMPLOYERS HOLDINGS INC | $47.30 | 191,000 | -2.05% | 48.48 | 49.76 | 49.28 | 49.43 | 45.91 | 40.82 | 31.48 | 30.42 | 30.89 | 29.38 | -0.67 | -0.18 | -0.48 | 0.35 | ||
| PAYS | PAYSIGN INC | $14.69 | 696,000 | -32.10% | 14.49 | 14.87 | 13.88 | 11.96 | 8.59 | 51.89 | 46.42 | 50.55 | 39.20 | 42.88 | 0.17 | 0.26 | -0.09 | 1.33 | ||
| KIDS | ORTHOPEDIATRICS CORP | $31.76 | 204,000 | -37.61% | 30.04 | 26.49 | 24.06 | 22.67 | 19.89 | 70.36 | 83.68 | 85.99 | 73.75 | 81.94 | 2.59 | 1.89 | 0.70 | 1.18 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.56 | 1,582,000 | -35.43% | 4.64 | 4.48 | 4.72 | 5.20 | 5.61 | 48.17 | 65.61 | 71.93 | 67.55 | 73.86 | -0.01 | -0.04 | 0.03 | 1.52 | ||
| TRIP | TRIPADVISOR INC | $7.00 | 13,155,000 | -40.42% | 8.91 | 9.07 | 8.94 | 10.84 | 10.89 | 30.60 | 32.23 | 55.01 | 33.33 | 54.77 | -0.20 | -0.01 | -0.18 | 1.44 | ||
| ASTE | ASTEC INDUSTRIES INC | $35.71 | 388,000 | -21.93% | 38.51 | 38.83 | 40.36 | 46.07 | 50.51 | 33.27 | 21.11 | 41.38 | 26.81 | 57.56 | -0.87 | -0.68 | -0.19 | 1.16 | ||
| SMBK | SMARTFINANCIAL INC | $47.73 | 86,000 | -29.51% | 48.76 | 49.33 | 50.26 | 49.84 | 45.38 | 39.58 | 17.31 | 23.40 | 51.80 | 56.94 | -0.55 | -0.46 | -0.10 | 0.70 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $45.90 | 114,000 | -25.97% | 46.15 | 44.97 | 44.90 | 45.54 | 41.70 | 54.59 | 60.81 | 73.11 | 63.40 | 80.47 | 0.54 | 0.38 | 0.15 | 0.87 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.67 | 3,938,000 | -5.18% | 2.77 | 2.90 | 5.34 | 8.20 | 11.02 | 33.65 | 18.37 | 16.10 | 74.75 | 69.77 | -0.72 | -0.87 | 0.15 | 2.12 | ||
| PUBM | PUBMATIC INC | $17.81 | 619,000 | -14.38% | 16.62 | 17.10 | 17.39 | 15.75 | 12.33 | 56.17 | 63.00 | 41.87 | 88.34 | 65.00 | -0.25 | -0.26 | 0.01 | 1.56 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.79 | 703,000 | 168.32% | 13.82 | 13.72 | 13.85 | 13.57 | 14.81 | 40.41 | 11.79 | 19.35 | 7.92 | 9.54 | -0.14 | 0.04 | -0.18 | 0.56 | ||
| LU | LUFAX HOLDING LTD | $9.34 | 453,000 | 38.96% | 8.43 | 8.55 | 10.49 | 12.26 | 16.66 | 51.50 | 70.44 | 54.63 | 100.00 | 96.21 | -0.55 | -0.77 | 0.22 | 1.14 | ||
| MTW | MANITOWOC CO INC | $22.41 | 438,000 | -45.59% | 22.95 | 22.56 | 21.91 | 18.61 | 15.78 | 49.99 | 33.05 | 50.23 | 24.18 | 44.83 | 0.30 | 0.40 | -0.10 | 1.45 | ||
| IBCP | INDEPENDENT BANK CORP | $36.31 | 100,000 | -66.56% | 36.87 | 36.35 | 36.27 | 36.57 | 35.46 | 48.74 | 43.88 | 57.74 | 28.06 | 49.04 | 0.19 | 0.19 | -0.00 | 0.74 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $31.55 | 273,000 | -11.07% | 31.24 | 30.76 | 32.70 | 36.83 | 34.19 | 49.21 | 66.67 | 79.13 | 80.00 | 90.70 | -0.08 | -0.55 | 0.46 | 1.04 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.45 | 81,000 | -52.07% | 43.65 | 43.41 | 43.51 | 43.65 | 42.66 | 42.10 | 20.84 | 32.37 | 17.58 | 31.13 | 0.00 | 0.08 | -0.08 | 0.66 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $69.69 | 161,000 | -27.15% | 80.90 | 82.12 | 82.16 | 72.12 | 63.74 | 34.66 | 6.04 | 5.41 | 4.00 | 2.61 | -2.43 | -0.25 | -2.17 | 0.87 | ||
| DC | DAKOTA GOLD CORP | $5.95 | 1,076,000 | -15.07% | 5.47 | 5.49 | 5.84 | 5.43 | 5.57 | 56.52 | 85.62 | 68.46 | 96.23 | 78.17 | -0.07 | -0.13 | 0.06 | 0.93 | ||
| RGR | STURM RUGER & CO INC | $49.93 | 537,000 | -19.25% | 46.74 | 46.08 | 42.74 | 40.50 | 39.98 | 66.56 | 82.83 | 69.89 | 52.38 | 38.61 | 1.54 | 1.32 | 0.22 | 0.52 | ||
| OSPN | ONESPAN INC | $21.59 | 572,000 | -37.42% | 22.40 | 20.36 | 18.58 | 16.93 | 14.34 | 56.15 | 49.30 | 60.11 | 25.67 | 49.97 | 1.42 | 1.27 | 0.16 | 1.11 | ||
| FCEL | FUELCELL ENERGY INC | $9.96 | 5,364,000 | -46.29% | 11.06 | 12.24 | 15.03 | 18.52 | 14.97 | 36.14 | 19.03 | 15.02 | 34.81 | 36.70 | -1.66 | -1.52 | -0.14 | 2.13 | ||
| ANNX | ANNEXON INC | $4.20 | 2,622,000 | -39.86% | 4.02 | 3.90 | 4.11 | 4.75 | 5.16 | 54.61 | 66.62 | 75.54 | 73.04 | 83.49 | 0.01 | -0.05 | 0.06 | 1.15 | ||
| OI | O-I GLASS INC | $5.17 | 2,638,000 | -20.06% | 5.53 | 5.77 | 6.07 | 7.21 | 9.22 | 36.60 | 28.35 | 25.67 | 29.50 | 23.35 | -0.24 | -0.18 | -0.06 | 1.16 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.86 | 2,041,000 | 6.14% | 12.50 | 12.12 | 11.40 | 11.95 | 12.34 | 59.75 | 72.61 | 78.80 | 73.63 | 85.30 | 0.52 | 0.37 | 0.15 | 1.11 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.78 | 3,598,000 | -5.07% | 1.51 | 1.54 | 1.81 | 2.06 | 1.89 | 61.16 | 70.99 | 51.02 | 100.00 | 98.40 | -0.07 | -0.11 | 0.04 | 1.38 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $43.15 | 320,000 | 47.47% | 37.54 | 37.01 | 36.41 | 36.71 | 32.35 | 71.59 | 69.62 | 54.49 | 65.11 | 43.45 | 0.64 | 0.26 | 0.37 | 1.11 | ||
| BUR | BURFORD CAPITAL LTD | $3.59 | 2,081,000 | -32.17% | 3.61 | 3.43 | 3.76 | 4.00 | 5.23 | 49.78 | 69.59 | 83.71 | 78.32 | 90.69 | 0.03 | -0.05 | 0.09 | 1.15 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.28 | 158,000 | -15.96% | 9.98 | 9.60 | 9.82 | 10.05 | 9.78 | 63.29 | 84.83 | 87.10 | 87.61 | 91.57 | 0.14 | 0.03 | 0.11 | 0.34 | ||
| KODK | EASTMAN KODAK CO | $8.01 | 1,278,000 | -33.02% | 8.67 | 8.87 | 9.21 | 9.10 | 9.31 | 35.94 | 10.78 | 10.66 | 14.82 | 7.36 | -0.36 | -0.20 | -0.16 | 1.55 | ||
| PSEC | PROSPECT CAPITAL CORP | $1.41 | 10,295,000 | 17.90% | 1.52 | 1.54 | 1.89 | 2.07 | 2.34 | 28.77 | 17.66 | 28.43 | 52.95 | 64.11 | -0.12 | -0.13 | 0.01 | 0.74 | ||
| INMD | INMODE LTD | $13.33 | 658,000 | 0.92% | 13.61 | 13.89 | 14.25 | 14.59 | 14.32 | 38.29 | 34.62 | 49.67 | 67.79 | 81.70 | -0.20 | -0.19 | -0.01 | 1.51 | ||
| PUMP | PROPETRO HOLDING CORP | $6.39 | 6,058,000 | -40.09% | 7.12 | 7.51 | 9.16 | 10.79 | 12.50 | 30.11 | 8.93 | 8.98 | 28.93 | 34.75 | -0.74 | -0.69 | -0.06 | 1.21 | ||
| HTB | HOMETRUST BANCSHARES INC | $46.98 | 68,000 | -35.85% | 47.12 | 46.98 | 46.84 | 47.95 | 46.22 | 49.94 | 51.55 | 54.86 | 39.70 | 42.06 | 0.11 | 0.11 | 0.00 | 0.64 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.65 | 3,230,000 | -32.58% | 4.58 | 4.84 | 5.73 | 6.05 | 6.81 | 41.40 | 36.49 | 27.29 | 90.83 | 62.99 | -0.33 | -0.36 | 0.03 | 1.26 | ||
| PHR | PHREESIA INC | $12.62 | 650,000 | -10.84% | 12.54 | 12.03 | 11.13 | 11.04 | 10.84 | 61.42 | 77.61 | 80.58 | 28.97 | 40.32 | 0.50 | 0.48 | 0.02 | 1.42 | ||
| CTO | CTO REALTY GROWTH INC | $20.20 | 463,000 | 49.35% | 19.83 | 20.07 | 20.49 | 21.10 | 20.29 | 50.42 | 78.34 | 73.52 | 88.23 | 92.05 | -0.13 | -0.22 | 0.09 | 0.48 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $39.73 | 106,000 | -6.19% | 40.18 | 39.84 | 40.05 | 40.08 | 36.92 | 48.43 | 51.19 | 51.31 | 33.13 | 32.85 | 0.02 | 0.05 | -0.03 | 0.76 | ||
| BH | BIGLARI HOLDINGS INC | $322.43 | 66,400 | 2.15% | 373.04 | 392.10 | 373.94 | 380.39 | 354.73 | 28.90 | 3.16 | 4.48 | 0.47 | 0.93 | -7.49 | 1.94 | -9.43 | 0.74 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $5.31 | 4,371,000 | -26.89% | 6.49 | 6.69 | 7.83 | 8.65 | 9.01 | 20.36 | 6.15 | 6.71 | 5.64 | 16.88 | -0.55 | -0.44 | -0.10 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.