| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKS | JINKOSOLAR HOLDING CO LTD | $19.66 | -1.55% | 7.67% | -17.05% | -22.78% | -27.64% | -2.14% | -58.51% | -51.22% | -4.28% | $31.88 | $17.37 | 38.33% | 13.22% | 1.31 | 565,000 | -16.67% |
| BRBR | BELLRING BRANDS INC | $8.83 | -0.34% | 4.74% | -4.64% | -52.73% | -71.45% | -85.95% | -75.44% | -69.83% | N/A | $62.88 | $7.82 | 85.96% | 12.92% | 0.76 | 4,085,000 | 13.19% |
| MGRT | MEGA FORTUNE CO LTD | $74.66 | 1.47% | -5.49% | -43.73% | 729.56% | 1,295.51% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 56.08% | 4,877.33% | -1.06 | 5,800 | 41.46% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $124.31 | -5.61% | 1.78% | 13.74% | -0.09% | -38.26% | 278.65% | N/A | N/A | N/A | $236.19 | $28.92 | 47.37% | 329.92% | 1.05 | 195,000 | 0.52% |
| GNK | GENCO SHIPPING & TRADING LTD | $23.51 | -1.09% | -1.51% | -3.73% | 10.69% | 29.39% | 70.49% | 63.72% | 21.12% | 343.58% | $27.25 | $12.84 | 13.72% | 83.17% | 0.85 | 199,000 | -6.13% |
| AVO | MISSION PRODUCE INC | $11.58 | 3.58% | 6.53% | -5.78% | -2.03% | -10.85% | -7.43% | -3.82% | -48.78% | N/A | $15.53 | $10.07 | 25.43% | 15.00% | 0.57 | 1,618,000 | -25.71% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.28 | 2.55% | 3.15% | 3.50% | 5.56% | 5.14% | -9.45% | N/A | N/A | N/A | $23.88 | $16.35 | 10.87% | 30.15% | 0.15 | 64,500 | 76.23% |
| ARHS | ARHAUS INC | $7.19 | -3.49% | 7.63% | 22.49% | -1.91% | -35.98% | -18.30% | -19.39% | N/A | N/A | $12.98 | $5.57 | 44.61% | 29.08% | 1.47 | 1,752,000 | 38.72% |
| OMDA | OMADA HEALTH INC | $17.11 | -1.27% | -6.60% | 3.89% | 15.61% | 17.11% | 8.70% | N/A | N/A | N/A | $26.92 | $10.28 | 36.43% | 66.44% | 1.21 | 663,000 | -26.00% |
| PSNL | PERSONALIS INC | $9.69 | -1.02% | -0.62% | 44.20% | 42.71% | 21.43% | 50.23% | 363.64% | -58.14% | N/A | $12.52 | $3.84 | 22.60% | 152.34% | 2.30 | 2,600,000 | 4.17% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.67 | 4.08% | 16.22% | 36.54% | 23.86% | 10.87% | 88.89% | -41.06% | -53.64% | -49.27% | $10.80 | $4.15 | 19.72% | 108.92% | 1.41 | 790,000 | 20.61% |
| USPH | U S PHYSICAL THERAPY INC | $66.39 | 1.33% | 7.43% | 2.08% | -14.86% | -15.43% | -14.16% | -42.30% | -43.73% | 12.39% | $93.50 | $58.19 | 28.99% | 14.09% | 0.79 | 111,000 | -54.13% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.88 | 0.21% | 0.68% | 5.55% | 12.11% | 6.07% | 21.35% | 22.40% | -20.60% | 17.96% | $34.65 | $26.32 | 2.22% | 28.72% | 0.67 | 88,000 | 38.80% |
| LIFE | ETHOS TECHNOLOGIES INC | $15.98 | -2.89% | -9.67% | -22.88% | 33.84% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 50.83% | 69.10% | 1.80 | 259,000 | -42.83% |
| MYE | MYERS INDUSTRIES INC | $26.80 | -0.15% | 2.84% | 22.77% | 28.78% | 38.86% | 80.23% | 33.53% | 26.89% | 77.95% | $27.86 | $12.96 | 3.80% | 106.79% | 0.92 | 139,000 | -75.87% |
| FUBO | FUBOTV INC | $9.28 | -6.45% | -4.62% | -1.07% | -34.46% | -71.14% | -76.28% | -63.00% | -97.30% | N/A | $56.64 | $8.31 | 83.62% | 11.67% | 2.26 | 1,714,000 | 9.59% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $40.23 | 0.98% | 7.42% | 2.47% | -18.07% | -11.39% | -32.10% | -11.37% | 25.99% | N/A | $66.25 | $36.11 | 39.28% | 11.41% | 1.21 | 244,000 | -36.62% |
| IQ | IQIYI INC | $1.04 | -0.95% | 0.00% | -7.96% | -19.38% | -45.83% | -41.24% | -81.09% | -93.05% | N/A | $2.84 | $0.98 | 63.38% | 5.69% | 1.54 | 3,416,000 | 43.95% |
| SCSC | SCANSOURCE INC | $49.27 | -0.16% | 0.82% | 14.66% | 38.98% | 18.04% | 20.70% | 65.28% | 65.39% | 28.71% | $50.64 | $33.76 | 2.70% | 45.94% | 1.02 | 165,000 | -8.33% |
| DQ | DAQO NEW ENERGY CORP | $14.79 | -4.33% | 2.78% | -15.24% | -36.90% | -54.04% | 2.71% | -65.32% | -76.95% | 247.18% | $36.59 | $13.66 | 59.58% | 8.27% | 1.29 | 1,012,000 | 26.34% |
| GILT | GILAT SATELLITE NETWORKS LTD | $13.55 | -5.24% | -1.74% | -11.90% | -17.33% | 15.71% | 112.05% | 127.73% | 28.68% | 193.93% | $20.93 | $6.24 | 35.25% | 117.15% | 1.10 | 1,451,000 | 16.27% |
| HBNC | HORIZON BANCORP INC | $19.43 | 0.57% | 1.30% | 8.55% | 21.89% | 5.83% | 32.99% | 75.20% | 5.20% | 79.24% | $19.92 | $14.34 | 2.46% | 35.50% | 0.92 | 609,000 | -8.14% |
| EEX | EMERALD HOLDING INC | $5.02 | 0.60% | 0.20% | 0.60% | 11.56% | 1.41% | 6.58% | 20.67% | -8.73% | N/A | $5.45 | $3.33 | 7.89% | 50.75% | 0.98 | 79,500 | 14.39% |
| SBGI | SINCLAIR INC | $13.76 | 2.46% | -2.27% | -3.57% | -2.13% | -15.63% | 3.77% | -1.36% | -57.49% | -55.37% | $17.88 | $11.89 | 23.04% | 15.70% | 1.11 | 531,000 | -38.04% |
| ABR | ARBOR REALTY TRUST INC | $5.16 | 0.00% | -2.82% | -14.57% | -32.99% | -38.42% | -50.29% | -62.80% | -71.74% | -24.01% | $12.58 | $5.10 | 58.98% | 1.18% | 0.97 | 2,124,000 | -35.36% |
| DBVT | DBV TECHNOLOGIES SA | $16.75 | -7.56% | 4.49% | -10.67% | -17.71% | -6.84% | 75.39% | -14.97% | -73.11% | -94.51% | $26.19 | $8.50 | 36.03% | 97.06% | 0.51 | 161,000 | -8.00% |
| NUTX | NUTEX HEALTH INC | $144.04 | -2.07% | 6.38% | 15.51% | 55.38% | -16.12% | 7.68% | 126.21% | -62.34% | N/A | $193.07 | $77.21 | 25.39% | 86.56% | 1.57 | 69,400 | -11.03% |
| CRVS | CORVUS PHARMACEUTICALS INC | $11.74 | -1.34% | 5.10% | -3.85% | -25.32% | 47.86% | 175.59% | 424.11% | 320.79% | -2.81% | $26.95 | $3.55 | 56.44% | 230.70% | 0.96 | 1,157,000 | 65.29% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $114.13 | 0.60% | 3.02% | 5.11% | 3.40% | 6.84% | 25.97% | 139.82% | 359.83% | N/A | $134.82 | $88.47 | 15.34% | 29.00% | 0.63 | 110,000 | -27.63% |
| WSR | WHITESTONE REIT | $19.08 | 0.00% | 0.05% | 0.47% | 15.85% | 40.29% | 55.88% | 94.30% | 121.09% | 33.05% | $19.10 | $11.43 | 0.10% | 66.93% | 0.64 | 180,000 | 1.12% |
| MCBS | METROCITY BANKSHARES INC | $34.15 | 0.98% | -0.35% | 6.59% | 19.45% | 19.16% | 26.53% | 83.60% | 85.20% | N/A | $35.30 | $24.53 | 3.26% | 39.23% | 0.89 | 68,600 | -12.05% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.75 | 0.60% | 20.52% | 49.22% | 58.29% | 68.40% | -23.16% | -53.95% | -71.15% | -74.01% | $71.93 | $24.85 | 39.18% | 76.06% | 0.97 | 1,039,000 | -41.89% |
| MSEX | MIDDLESEX WATER CO | $52.48 | -0.44% | -2.54% | 2.76% | 0.90% | -1.45% | -5.73% | -36.40% | -39.20% | 29.20% | $62.18 | $44.17 | 15.59% | 18.81% | 0.35 | 181,000 | 36.09% |
| GO | GROCERY OUTLET HOLDING CORP | $9.88 | 2.70% | 11.39% | 30.17% | 63.31% | -3.09% | -23.71% | -65.60% | -71.09% | N/A | $19.41 | $5.66 | 49.10% | 74.71% | 0.40 | 2,574,000 | 6.06% |
| EQBK | EQUITY BANCSHARES INC | $47.35 | 0.17% | -0.44% | 5.06% | 6.96% | 0.32% | 22.19% | 84.31% | 48.71% | 104.89% | $50.07 | $36.04 | 5.43% | 31.39% | 0.73 | 45,500 | -24.67% |
| DAKT | DAKTRONICS INC | $20.23 | -2.79% | 4.87% | 5.86% | -1.03% | 5.36% | 46.49% | 200.59% | 193.61% | 222.13% | $28.27 | $13.30 | 28.44% | 52.11% | 1.05 | 329,000 | -0.60% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.72 | -1.81% | -1.81% | 2.64% | -5.56% | 12.86% | -6.21% | 91.55% | N/A | N/A | $3.33 | $2.15 | 18.32% | 26.51% | 1.09 | 83,000 | 78.88% |
| CRON | CRONOS GROUP INC | $2.60 | -1.14% | -6.81% | -0.76% | 2.36% | -17.72% | 34.72% | 52.05% | -69.80% | N/A | $3.43 | $1.84 | 24.20% | 41.30% | 1.18 | 930,000 | -13.41% |
| BUR | BURFORD CAPITAL LTD | $4.43 | -0.67% | -0.23% | 1.37% | -44.97% | -51.53% | -64.95% | -65.04% | -60.34% | N/A | $15.10 | $3.59 | 70.66% | 23.40% | 1.16 | 1,662,000 | -44.21% |
| NMAX | NEWSMAX INC | $7.50 | -4.09% | -18.74% | 3.88% | 7.76% | -22.44% | -40.81% | N/A | N/A | N/A | $15.98 | $5.11 | 53.07% | 46.77% | 1.11 | 1,339,000 | -8.29% |
| EVEX | EVE HOLDING INC | $2.78 | -5.12% | 5.30% | -3.47% | -0.36% | -40.72% | -52.07% | -71.75% | -72.42% | N/A | $7.70 | $2.34 | 63.89% | 18.80% | 0.89 | 942,000 | -9.07% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.95 | -1.39% | 1.43% | 4.74% | -7.87% | -23.34% | -14.30% | -41.88% | -74.60% | N/A | $15.43 | $9.31 | 35.49% | 6.93% | 1.44 | 617,000 | 146.80% |
| SUPV | GRUPO SUPERVIELLE SA | $11.03 | -2.30% | 12.32% | 40.69% | 36.85% | -0.18% | -2.30% | 266.45% | 365.40% | -9.22% | $13.55 | $4.54 | 18.60% | 142.95% | 1.34 | 829,000 | 27.34% |
| HQ | HORIZON QUANTUM HOLDINGS LTD | $18.70 | 4.94% | 74.44% | 64.61% | 89.85% | N/A | N/A | N/A | N/A | N/A | $19.71 | $8.30 | 5.12% | 125.30% | 4.59 | 1,565,000 | -74.77% |
| SPRY | ARS PHARMACEUTICALS INC | $9.70 | -1.12% | 3.08% | 32.88% | 11.49% | -9.01% | -36.02% | 55.95% | -70.09% | N/A | $18.90 | $6.66 | 48.68% | 45.65% | 1.09 | 873,000 | -6.63% |
| QDEL | QUIDELORTHO CORP | $14.12 | -3.09% | 1.29% | 30.26% | -20.00% | -51.11% | -51.68% | -83.88% | -87.40% | -21.16% | $35.58 | $9.92 | 60.31% | 42.34% | 1.07 | 881,000 | -34.20% |
| SPTX | SEAPORT THERAPEUTICS INC | $17.97 | 3.04% | 1.76% | 14.17% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 21.87% | 21.01% | 1.59 | 198,000 | 90.38% |
| DEC | DIVERSIFIED ENERGY CO | $13.25 | 0.68% | -3.50% | -19.89% | -7.15% | -2.65% | -9.06% | N/A | N/A | N/A | $18.90 | $12.33 | 29.89% | 7.46% | 0.54 | 790,000 | -36.29% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.33 | -0.31% | -1.28% | 2.24% | 14.28% | -13.96% | -18.01% | -32.28% | -49.73% | 90.04% | $215.06 | $121.61 | 33.35% | 17.86% | 1.33 | 112,000 | 27.27% |
| EVO | EVOTEC SE | $2.69 | -3.93% | -2.18% | -1.82% | 11.16% | -10.63% | -34.87% | -76.92% | N/A | N/A | $4.42 | $2.31 | 39.07% | 16.55% | 1.16 | 35,500 | -4.05% |
| CCNE | CNB FINANCIAL CORP | $32.21 | -1.07% | 1.38% | 7.12% | 17.47% | 16.20% | 48.43% | 72.80% | 33.32% | 82.18% | $33.22 | $21.49 | 3.04% | 49.92% | 0.77 | 175,000 | -23.25% |
| LMB | LIMBACH HOLDINGS INC | $79.97 | 2.05% | -2.30% | 5.20% | 0.97% | -1.67% | -43.36% | 231.96% | 741.79% | 701.30% | $154.05 | $65.08 | 48.09% | 22.88% | 1.23 | 108,000 | -33.33% |
| MFA | MFA FINANCIAL INC | $9.38 | 0.32% | 0.21% | -0.53% | -5.63% | -1.16% | -1.47% | -18.58% | -50.84% | -67.66% | $10.57 | $8.78 | 11.26% | 6.83% | 1.01 | 1,303,000 | -3.12% |
| CRAI | CRA INTERNATIONAL INC | $147.37 | -0.26% | -0.72% | 1.70% | -5.13% | -27.11% | -19.38% | 46.36% | 70.96% | 494.23% | $227.29 | $132.47 | 35.16% | 11.25% | 0.73 | 107,000 | -31.41% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $51.89 | 0.35% | -0.98% | -4.65% | -6.23% | 38.19% | 89.52% | 1,171.81% | 80.36% | 90.70% | $61.59 | $27.74 | 15.75% | 87.05% | 0.79 | 243,000 | -5.45% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.28 | 0.66% | 0.74% | -1.21% | -8.43% | -9.04% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.79% | 37.82% | 2.20 | 137,000 | 30.48% |
| HPK | HIGHPEAK ENERGY INC | $7.52 | -1.44% | 2.17% | -0.27% | 15.69% | 66.37% | -33.69% | -46.84% | -25.62% | N/A | $11.84 | $3.85 | 36.49% | 95.32% | 0.97 | 965,000 | -26.17% |
| CSR | CENTERSPACE | $56.39 | -0.12% | -2.56% | -16.57% | -7.42% | -12.47% | -9.88% | -10.04% | -27.64% | -9.78% | $69.61 | $52.76 | 18.99% | 6.88% | 0.61 | 235,000 | 3.07% |
| CRCT | CRICUT INC | $4.51 | 0.00% | 2.50% | 15.05% | 10.54% | -13.27% | -31.56% | -71.37% | -86.44% | N/A | $7.33 | $3.74 | 38.47% | 20.75% | 0.92 | 332,000 | -3.49% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.06 | 0.11% | 1.29% | 5.38% | 17.73% | 10.58% | 38.64% | 115.80% | 29.29% | 54.83% | $37.01 | $25.62 | 2.57% | 40.75% | 0.82 | 88,000 | 14.29% |
| CERT | CERTARA INC | $6.05 | 16.12% | 16.80% | 32.68% | -6.78% | -30.14% | -43.77% | -65.13% | -77.51% | N/A | $13.88 | $4.45 | 56.41% | 35.96% | 1.24 | 7,089,000 | 69.23% |
| JCAP | JEFFERSON CAPITAL INC | $16.95 | 3.86% | 4.69% | -2.31% | -15.33% | -23.30% | N/A | N/A | N/A | N/A | $23.80 | $15.51 | 28.78% | 9.32% | 1.05 | 406,000 | 21.92% |
| MBWM | MERCANTILE BANK CORP | $54.36 | 1.12% | 0.87% | 6.17% | 8.55% | 9.13% | 25.48% | 84.52% | 69.88% | 127.92% | $55.77 | $42.69 | 2.53% | 27.34% | 0.79 | 112,000 | -5.08% |
| BFST | BUSINESS FIRST BANCSHARES INC | $28.73 | -0.14% | 0.14% | 5.51% | 9.03% | 3.01% | 23.94% | 67.52% | 20.61% | N/A | $30.32 | $22.52 | 5.24% | 27.60% | 0.84 | 200,000 | -5.21% |
| FSBC | FIVE STAR BANCORP | $43.82 | -0.14% | -0.27% | 6.46% | 19.11% | 16.36% | 63.32% | 88.39% | 59.93% | N/A | $45.48 | $26.20 | 3.64% | 67.25% | 0.77 | 146,000 | 21.67% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.74 | 0.93% | 8.95% | 3.84% | -1.81% | 18.06% | 60.46% | -9.14% | -0.51% | N/A | $10.54 | $4.60 | 7.55% | 111.74% | 0.33 | 361,000 | -31.50% |
| HAFC | HANMI FINANCIAL CORP | $31.26 | 0.51% | 1.76% | 5.64% | 22.01% | 8.77% | 37.47% | 93.08% | 49.43% | 36.99% | $31.99 | $22.00 | 2.28% | 42.09% | 0.93 | 255,000 | 34.21% |
| APC | ARKO PETROLEUM CORP | $19.54 | 0.57% | -0.31% | -6.42% | 4.77% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 10.04% | 14.94% | 0.25 | 211,000 | 62.31% |
| UTL | UNITIL CORP | $51.47 | -0.10% | -0.12% | 1.40% | -2.74% | 3.46% | -1.30% | -3.90% | -8.69% | 22.99% | $55.08 | $44.61 | 6.55% | 15.38% | 0.33 | 55,600 | 27.23% |
| GDRX | GOODRX HOLDINGS INC | $2.73 | 0.00% | 3.02% | 9.20% | 22.97% | -1.09% | -38.37% | -52.27% | -92.65% | N/A | $5.81 | $1.77 | 53.01% | 54.24% | 1.73 | 1,383,000 | 20.26% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.36 | 1.13% | -5.96% | -3.07% | 3.88% | -23.21% | -37.96% | -24.29% | -56.74% | -71.95% | $8.76 | $4.87 | 38.81% | 10.06% | 0.96 | 6,457,000 | 664.14% |
| TRST | TRUSTCO BANK CORP N Y | $52.79 | -0.49% | -2.10% | 7.06% | 21.33% | 23.54% | 70.57% | 72.86% | 42.79% | 66.79% | $55.60 | $30.52 | 5.05% | 72.97% | 0.64 | 227,000 | 39.26% |
| SCHL | SCHOLASTIC CORP | $42.38 | 0.31% | -0.75% | 4.80% | 24.94% | 44.74% | 121.88% | 8.03% | 9.25% | 11.56% | $44.50 | $18.70 | 4.75% | 126.63% | 0.57 | 382,000 | 17.54% |
| KODK | EASTMAN KODAK CO | $9.43 | -0.42% | -0.53% | 0.75% | 30.43% | 12.13% | 61.20% | 87.10% | 3.51% | -39.63% | $14.87 | $4.94 | 36.58% | 90.89% | 1.62 | 565,000 | -31.68% |
| BRBI | BRBI BR PARTNERS SA | $11.66 | -5.51% | -0.77% | -13.88% | -20.41% | -14.14% | N/A | N/A | N/A | N/A | $67.01 | $11.66 | 82.60% | 0.00% | 0.78 | 250 | N/A |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $128.08 | -0.02% | -2.24% | -10.96% | -8.11% | 22.12% | 37.16% | 64.90% | 24.81% | 39.93% | $149.86 | $91.21 | 14.53% | 40.42% | 0.62 | 111,000 | 15.63% |
| RPC | RIDGEPOST CAPITAL INC | $8.37 | -0.59% | 1.21% | 0.48% | 14.34% | -17.78% | -10.39% | -27.15% | N/A | N/A | $13.08 | $6.79 | 36.01% | 23.27% | 1.01 | 260,000 | -18.50% |
| LYTS | LSI INDUSTRIES INC | $24.95 | -0.99% | 1.71% | 6.13% | 29.27% | 31.80% | 54.30% | 108.61% | 208.79% | 121.58% | $26.56 | $16.05 | 6.06% | 55.45% | 0.80 | 252,000 | -20.00% |
| JBSS | SANFILIPPO JOHN B & SON INC | $78.35 | -0.41% | 1.94% | 3.69% | 2.55% | 2.82% | 25.50% | -37.33% | -15.10% | 70.47% | $85.15 | $59.07 | 7.99% | 32.64% | 0.31 | 85,000 | 16.44% |
| AMTB | AMERANT BANCORP INC | $23.20 | -0.47% | -0.51% | 3.07% | 10.90% | 13.84% | 36.95% | 17.89% | 4.79% | N/A | $24.38 | $15.63 | 4.84% | 48.43% | 0.91 | 127,000 | -51.89% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.66 | -0.56% | 2.30% | 1.04% | 4.20% | 0.19% | 81.91% | 103.24% | 31.60% | 20.86% | $11.50 | $5.66 | 7.30% | 88.21% | 0.13 | 1,500 | -86.84% |
| NBBK | NB BANCORP INC | $20.40 | 0.64% | 0.69% | 4.78% | -2.67% | -3.32% | 26.16% | N/A | N/A | N/A | $22.86 | $16.05 | 10.76% | 27.10% | 0.67 | 161,000 | 9.52% |
| BIOA | BIOAGE LABS INC | $20.49 | 3.28% | 29.68% | 33.57% | -4.92% | 63.79% | 367.81% | N/A | N/A | N/A | $24.00 | $4.07 | 14.63% | 404.06% | 1.11 | 655,000 | -10.40% |
| SATL | SATELLOGIC INC | $6.14 | -8.22% | -4.36% | -35.64% | 110.27% | 211.68% | 79.53% | 211.68% | -36.70% | N/A | $12.00 | $1.26 | 48.83% | 389.24% | 1.24 | 9,326,000 | 21.56% |
| NEWP | NEW PACIFIC METALS CORP | $4.91 | 1.24% | 18.89% | -4.66% | 15.53% | 33.79% | 236.30% | 128.37% | -7.01% | N/A | $6.31 | $1.28 | 22.13% | 283.59% | 0.99 | 822,000 | -40.61% |
| ROOT | ROOT INC | $57.17 | 4.21% | 6.17% | -1.97% | 29.05% | -28.54% | -60.68% | 800.31% | -70.54% | N/A | $141.00 | $40.91 | 59.45% | 39.75% | 1.92 | 222,000 | -12.94% |
| XNCR | XENCOR INC | $12.20 | -0.08% | 2.61% | 10.31% | 1.41% | -26.28% | 34.81% | -53.94% | -67.54% | -13.96% | $18.69 | $6.92 | 34.72% | 76.30% | 1.20 | 871,000 | 36.31% |
| MOMO | HELLO GROUP INC | $5.73 | -1.04% | 4.37% | -6.37% | -4.98% | -12.39% | -32.35% | -41.47% | -61.98% | -48.70% | $9.22 | $5.38 | 37.85% | 6.60% | 1.00 | 673,000 | -1.61% |
| COUR | COURSERA INC | $5.33 | 0.57% | -0.19% | -6.98% | -12.05% | -32.87% | -35.47% | -59.19% | -87.72% | N/A | $13.55 | $5.00 | 60.66% | 6.60% | 1.27 | 5,931,000 | 19.34% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.27 | -1.59% | -2.11% | 22.46% | 47.85% | 87.27% | 131.17% | N/A | N/A | N/A | $10.14 | $2.85 | 8.58% | 225.26% | 1.68 | 1,050,000 | 22.81% |
| METC | RAMACO RESOURCES INC | $13.84 | -5.66% | -6.49% | 0.07% | -3.76% | -6.86% | 21.51% | 53.61% | 148.47% | N/A | $57.80 | $9.75 | 76.06% | 41.92% | 0.94 | 1,226,000 | 39.79% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.33 | -4.40% | 1.85% | 15.19% | 30.27% | 95.50% | 380.87% | 953.68% | 480.16% | 670.43% | $18.94 | $2.75 | 24.34% | 421.09% | 1.31 | 2,599,000 | -18.53% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.40 | 0.66% | 4.70% | -4.46% | 21.56% | -1.12% | -25.62% | N/A | N/A | N/A | $37.98 | $21.21 | 27.86% | 29.18% | 0.40 | 75,000 | -31.82% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.02 | -1.06% | -0.31% | 0.23% | -34.15% | -40.25% | -27.11% | 1,589.18% | 854.03% | 121.83% | $121.78 | $35.77 | 67.96% | 9.09% | 1.24 | 358,000 | -33.70% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.71 | -0.41% | 5.43% | 3.30% | 26.27% | 12.91% | 46.68% | 29.29% | -36.58% | N/A | $11.85 | $6.07 | 18.06% | 59.97% | 1.27 | 488,000 | -21.92% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.78 | -0.36% | 2.21% | 9.02% | -17.99% | -8.85% | 9.02% | -67.71% | -87.83% | N/A | $4.51 | $2.24 | 38.29% | 24.11% | 1.36 | 1,368,000 | -22.18% |
| BFS | SAUL CENTERS INC | $36.62 | -0.19% | -2.16% | 9.15% | 9.54% | 15.67% | 5.93% | -2.42% | -22.95% | -36.63% | $38.42 | $29.16 | 4.69% | 25.58% | 0.71 | 52,000 | 4.00% |
| PCRX | PACIRA BIOSCIENCES INC | $22.82 | 0.35% | -1.68% | 1.69% | 0.57% | -12.83% | -6.24% | -44.46% | -62.48% | -42.62% | $27.64 | $18.80 | 17.44% | 21.38% | 0.59 | 430,000 | 28.36% |
| CRSR | CORSAIR GAMING INC | $8.39 | -1.53% | -0.24% | 21.95% | 58.90% | 35.76% | -10.46% | -52.71% | -74.85% | N/A | $13.10 | $4.48 | 35.93% | 87.28% | 1.86 | 2,064,000 | -18.19% |
| WEST | WESTROCK COFFEE CO | $9.19 | 4.31% | 15.16% | 10.32% | 103.32% | 123.06% | 38.40% | -21.59% | N/A | N/A | $9.81 | $3.59 | 6.27% | 155.99% | 0.60 | 859,000 | 28.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.