| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO | EVGO INC | $2.90 | -1.02% | -13.17% | -32.40% | -30.79% | -22.04% | -46.00% | -55.99% | -71.29% | N/A | $7.15 | $2.20 | 59.44% | 32.12% | 1.64 | 5,351,000 | 51.24% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.99 | 0.67% | -3.44% | 3.10% | -11.86% | -12.97% | -19.23% | -19.59% | -3.44% | -21.83% | $11.50 | $8.40 | 21.83% | 7.02% | 0.62 | 919,000 | -20.29% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.74 | 1.33% | 0.07% | -1.93% | -9.78% | -12.76% | -18.36% | 2.00% | 21.70% | N/A | $19.21 | $13.20 | 28.46% | 4.09% | 0.60 | 412,000 | -31.67% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.79 | 0.00% | -8.67% | -4.79% | 52.99% | 54.31% | 16.23% | 68.87% | 40.94% | -68.92% | $2.03 | $0.81 | 11.82% | 120.72% | 1.86 | 3,217,000 | -20.21% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.42 | -2.64% | -7.38% | -27.21% | -18.72% | -15.72% | -49.22% | -78.60% | -79.46% | -64.33% | $27.13 | $10.87 | 57.91% | 5.06% | 1.03 | 978,000 | 3.16% |
| EIG | EMPLOYERS HOLDINGS INC | $39.53 | 1.20% | 1.13% | -5.50% | -5.77% | -20.61% | -25.56% | -9.71% | 15.42% | 48.55% | $54.19 | $35.73 | 27.05% | 10.64% | 0.43 | 190,000 | -19.15% |
| EVER | EVERQUOTE INC | $24.54 | -1.45% | -5.58% | 25.65% | 5.50% | 2.29% | 32.15% | 124.11% | -37.16% | N/A | $30.03 | $16.63 | 18.28% | 47.56% | 1.25 | 318,000 | -29.65% |
| RPD | RAPID7 INC | $13.47 | 0.07% | -5.07% | -28.27% | -37.23% | -41.79% | -65.75% | -52.85% | -80.92% | -33.68% | $44.48 | $13.21 | 69.72% | 1.96% | 1.38 | 1,024,000 | -20.06% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.57 | -3.05% | -17.28% | 15.65% | 25.84% | 32.25% | -34.13% | -59.84% | N/A | N/A | $14.46 | $5.64 | 40.73% | 52.09% | 0.80 | 1,532,000 | -54.04% |
| LDI | LOANDEPOT INC | $2.64 | 6.02% | -9.59% | -21.66% | 40.43% | 114.63% | 11.39% | 72.55% | N/A | N/A | $5.05 | $1.01 | 47.72% | 161.39% | 1.20 | 2,396,000 | -26.66% |
| GES | GUESS INC | $16.87 | -0.18% | 0.06% | 0.12% | 25.24% | 44.19% | 2.62% | -14.71% | 12.77% | -10.74% | $18.07 | $8.48 | 6.64% | 98.94% | 1.44 | 443,000 | 26.93% |
| DAKT | DAKTRONICS INC | $18.10 | -0.93% | -4.03% | -9.41% | 8.38% | 17.61% | 22.30% | 397.25% | 307.66% | 80.82% | $24.38 | $10.24 | 25.75% | 76.76% | 1.01 | 249,000 | -37.59% |
| CNL | COLLECTIVE MINING LTD | $10.35 | 0.58% | -3.45% | -11.69% | -2.36% | 8.72% | 203.52% | N/A | N/A | N/A | $14.96 | $3.32 | 30.80% | 212.22% | 0.54 | 34,000 | -56.41% |
| CMPX | COMPASS THERAPEUTICS INC | $4.93 | 0.82% | 6.48% | 21.73% | 71.78% | 133.65% | 265.19% | 11.54% | N/A | N/A | $5.06 | $1.33 | 2.47% | 270.68% | 0.96 | 2,157,000 | -15.58% |
| SIFY | SIFY TECHNOLOGIES LTD | $12.06 | 7.01% | 10.14% | -7.16% | 39.58% | 158.85% | 332.26% | 31.02% | 89.62% | 69.17% | $17.85 | $2.80 | 32.44% | 330.71% | 1.15 | 114,000 | 103.57% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.75 | -1.21% | -4.04% | 4.63% | 25.00% | 71.08% | 46.48% | -3.25% | 581.82% | 204.88% | $20.46 | $8.01 | 8.36% | 134.08% | 0.68 | 67,500 | -54.70% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.25 | -1.28% | -4.74% | -9.84% | -8.05% | -3.34% | -42.30% | -88.17% | -85.61% | -64.75% | $20.02 | $7.53 | 53.80% | 22.92% | 0.88 | 743,000 | 0.27% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.89 | -0.69% | -19.05% | -20.60% | 45.23% | 103.52% | 114.07% | -53.76% | -82.91% | 115.67% | $4.10 | $1.00 | 29.51% | 189.00% | 1.78 | 6,283,000 | -2.86% |
| CRML | CRITICAL METALS CORP | $8.28 | -0.30% | -15.30% | -57.74% | 34.77% | 470.69% | 40.02% | -18.27% | N/A | N/A | $32.15 | $1.23 | 74.26% | 572.76% | 0.53 | 4,575,000 | -36.10% |
| IAUX | I-80 GOLD CORP | $1.05 | 3.96% | 6.71% | -3.67% | 47.89% | 95.17% | 132.82% | -58.82% | N/A | N/A | $1.15 | $0.48 | 8.70% | 118.75% | 0.90 | 3,278,000 | -32.15% |
| LOT | LOTUS TECHNOLOGY INC | $1.28 | -3.03% | -14.67% | -34.86% | -38.76% | -41.55% | -70.98% | -87.20% | N/A | N/A | $4.58 | $1.06 | 72.05% | 20.75% | 0.30 | 80,000 | 290.24% |
| SGML | SIGMA LITHIUM CORP | $7.77 | -3.12% | 32.59% | 13.60% | 20.47% | 29.72% | -42.49% | -73.64% | N/A | N/A | $14.71 | $4.25 | 47.18% | 82.82% | 1.38 | 8,231,000 | -81.61% |
| AHG | AKSO HEALTH GROUP | $1.57 | 14.38% | 0.45% | -5.60% | -10.97% | 3.43% | 74.11% | 272.21% | -27.45% | N/A | $2.35 | $0.74 | 33.40% | 111.76% | 1.27 | 4,400 | 57.14% |
| SENEA | SENECA FOODS CORP | $125.78 | 2.26% | 8.97% | 5.49% | 19.45% | 37.52% | 79.63% | 95.37% | 207.38% | 361.24% | $126.40 | $68.80 | 0.49% | 82.82% | 0.47 | 70,600 | -22.42% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.40 | 3.16% | 14.04% | 43.24% | -75.06% | -65.82% | -72.39% | 58.02% | 28.23% | N/A | $62.75 | $5.95 | 78.65% | 125.21% | 0.57 | 3,426,000 | 89.07% |
| CGBD | CARLYLE SECURED LENDING INC | $11.79 | 1.29% | -2.24% | -5.07% | -12.86% | -18.07% | -27.98% | -16.38% | 12.50% | N/A | $18.64 | $11.55 | 36.75% | 2.08% | 0.61 | 527,000 | 2.13% |
| UTL | UNITIL CORP | $47.96 | -0.08% | -0.89% | -3.81% | 2.15% | -12.90% | -17.95% | -8.96% | 27.72% | 36.60% | $61.42 | $44.61 | 21.91% | 7.51% | 0.38 | 45,500 | -39.01% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $30.81 | 2.16% | -5.02% | -19.91% | -16.05% | -16.73% | -15.33% | N/A | N/A | N/A | $45.32 | $29.95 | 32.02% | 2.87% | 0.59 | 341,000 | 109.20% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.27 | 2.15% | 0.29% | -12.95% | -13.20% | 23.76% | 36.42% | -45.02% | -29.41% | N/A | $32.00 | $10.51 | 24.16% | 130.92% | 1.51 | 302,000 | -27.58% |
| FMBH | FIRST MID BANCSHARES INC | $35.70 | -0.81% | -4.06% | -1.98% | -5.33% | -3.17% | -14.16% | 4.94% | 19.00% | 58.53% | $43.86 | $27.58 | 18.60% | 29.44% | 0.79 | 78,000 | 36.84% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $54.57 | 3.69% | -14.00% | -32.95% | 213.44% | 297.45% | 319.77% | -89.03% | N/A | N/A | $94.06 | $7.71 | 41.98% | 608.06% | 0.52 | 351,000 | -45.58% |
| TYRA | TYRA BIOSCIENCES INC | $16.04 | 0.88% | 6.01% | 6.79% | 48.38% | 65.70% | 3.68% | 124.96% | N/A | N/A | $17.27 | $6.42 | 7.12% | 149.84% | 1.41 | 517,000 | 41.64% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.45 | -1.98% | -5.52% | -2.20% | 31.66% | 42.17% | 26.42% | 56.14% | 31.27% | -20.25% | $5.10 | $2.71 | 12.75% | 64.51% | 0.96 | 794,000 | -27.82% |
| HYMC | HYCROFT MINING HOLDING CORP | $10.57 | 0.38% | 30.49% | 21.49% | 178.89% | 282.97% | 331.43% | 30.77% | -86.45% | N/A | $10.99 | $1.99 | 3.82% | 431.16% | 0.82 | 1,791,000 | -50.28% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.58 | -5.39% | -12.71% | -22.93% | 77.53% | 69.89% | 224.44% | 542.28% | 87.43% | 426.67% | $2.98 | $0.44 | 46.98% | 260.73% | 0.97 | 8,267,000 | 42.12% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.73 | 1.22% | -1.58% | -14.25% | -21.80% | -6.98% | -32.79% | -71.83% | N/A | N/A | $10.26 | $2.89 | 63.65% | 29.02% | 1.72 | 3,574,000 | -8.64% |
| BCAX | BICARA THERAPEUTICS INC | $15.57 | 3.46% | 5.70% | -4.24% | 35.75% | 2.37% | -18.89% | N/A | N/A | N/A | $22.68 | $7.80 | 31.33% | 99.62% | 1.56 | 430,000 | -20.22% |
| GHRS | GH RESEARCH PLC | $13.75 | -2.48% | -3.31% | -1.79% | 8.52% | 17.52% | 45.20% | 29.11% | N/A | N/A | $20.50 | $6.72 | 32.93% | 104.61% | 0.98 | 327,000 | -32.16% |
| ALNT | ALLIENT INC | $50.30 | -0.67% | -3.99% | -1.47% | 12.87% | 57.83% | 106.66% | 42.53% | 87.50% | 261.01% | $58.13 | $19.25 | 13.47% | 161.30% | 1.23 | 137,000 | -22.16% |
| LENZ | LENZ THERAPEUTICS INC | $27.23 | 5.95% | 2.95% | -25.01% | -29.77% | -4.29% | -17.28% | 8.36% | N/A | N/A | $50.19 | $16.54 | 45.75% | 64.68% | 1.29 | 967,000 | -1.83% |
| UVSP | UNIVEST FINANCIAL CORP | $29.92 | -0.07% | -2.25% | 1.87% | -0.73% | -2.76% | -2.76% | 7.86% | 57.31% | 42.54% | $32.86 | $22.83 | 8.95% | 31.06% | 0.81 | 94,000 | -34.27% |
| DLX | DELUXE CORP | $18.88 | -0.79% | -8.48% | 2.50% | -0.58% | 24.46% | -19.35% | 0.48% | -30.61% | -66.44% | $24.30 | $13.61 | 22.30% | 38.72% | 1.08 | 395,000 | 62.55% |
| SCSC | SCANSOURCE INC | $38.69 | -0.26% | -4.82% | -9.24% | -9.39% | -4.42% | -21.65% | 24.45% | 53.17% | 3.17% | $53.90 | $28.75 | 28.22% | 34.57% | 1.04 | 154,000 | 16.67% |
| SVRA | SAVARA INC | $4.17 | -0.71% | -3.70% | 1.46% | 36.72% | 33.23% | 40.88% | 204.38% | 293.40% | N/A | $4.51 | $1.89 | 7.44% | 120.63% | 0.87 | 1,042,000 | -9.00% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.17 | 0.28% | -1.81% | 1.26% | -6.75% | -4.35% | -20.42% | -21.40% | -8.54% | 9.93% | $37.33 | $25.85 | 24.53% | 8.97% | 0.68 | 123,000 | -22.15% |
| LVWR | LIVEWIRE GROUP INC | $4.15 | -4.82% | -14.08% | -28.32% | 5.33% | 257.76% | -31.86% | -27.83% | -58.29% | N/A | $9.04 | $0.93 | 54.09% | 346.24% | 1.15 | 62,000 | 35.96% |
| RCAT | RED CAT HOLDINGS INC | $7.09 | 4.73% | -18.22% | -38.72% | -22.85% | 3.05% | 44.69% | 471.77% | N/A | N/A | $16.70 | $4.58 | 57.54% | 54.80% | 1.32 | 9,832,000 | 10.21% |
| ATUS | ALTICE USA INC | $1.79 | 1.13% | -9.14% | -25.73% | -23.18% | -24.79% | -24.47% | -57.68% | -94.32% | N/A | $3.20 | $1.74 | 44.06% | 2.87% | 1.44 | 2,940,000 | -19.16% |
| WLFC | WILLIS LEASE FINANCE CORP | $123.38 | -1.63% | 2.46% | -5.04% | -20.28% | -10.63% | -34.98% | 172.48% | 325.45% | 616.49% | $229.67 | $115.21 | 46.28% | 7.09% | 0.80 | 46,500 | -34.51% |
| AEBI | AEBI SCHMIDT HOLDING AG | $10.86 | 2.84% | 2.84% | -6.46% | -8.74% | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 67.09% | 21.89% | 2.57 | 235,000 | 10.33% |
| ODP | ODP CORP | $27.86 | 0.04% | -0.07% | 0.22% | 35.57% | 58.57% | 6.95% | -39.88% | -5.33% | -60.54% | $28.84 | $11.85 | 3.38% | 135.20% | 0.99 | 1,486,000 | 16.55% |
| RIGL | RIGEL PHARMACEUTICALS INC | $46.22 | 8.73% | 21.79% | 56.89% | 15.35% | 134.62% | 103.25% | 507.84% | 73.11% | 52.04% | $46.31 | $14.63 | 0.19% | 215.93% | 1.32 | 961,000 | 52.78% |
| IIIV | I3 VERTICALS INC | $25.97 | -10.54% | -11.35% | -19.71% | -17.10% | 2.75% | 6.41% | 13.38% | 4.74% | N/A | $33.97 | $22.00 | 23.56% | 18.02% | 1.21 | 776,000 | 187.41% |
| SDHC | SMITH DOUGLAS HOMES CORP | $16.23 | -2.52% | -8.87% | -1.93% | -20.13% | -10.58% | -45.26% | N/A | N/A | N/A | $34.48 | $15.00 | 52.93% | 8.20% | 0.85 | 67,000 | -48.06% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.21 | -2.32% | 4.28% | 1.10% | 5.04% | 4.44% | -25.29% | N/A | N/A | N/A | $30.41 | $15.47 | 33.53% | 30.64% | 0.83 | 153,000 | -43.54% |
| ARVN | ARVINAS INC | $12.99 | 17.66% | 15.88% | 33.64% | 81.17% | 98.93% | -43.98% | -74.68% | -43.79% | N/A | $27.00 | $5.90 | 51.89% | 120.17% | 1.37 | 16,304,000 | 456.45% |
| BALY | BALLY's CORP | $16.90 | 1.56% | -9.04% | 32.03% | 75.68% | 53.22% | -5.06% | -31.63% | -44.79% | N/A | $20.74 | $8.46 | 18.51% | 99.88% | 1.37 | 76,000 | 27.73% |
| EMBC | EMBECTA CORP | $14.21 | -0.70% | -0.07% | 0.78% | 5.42% | 22.29% | -1.46% | -55.41% | N/A | N/A | $21.48 | $9.20 | 33.85% | 54.46% | 0.94 | 387,000 | 14.50% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.90 | 2.09% | 7.44% | 10.17% | 34.95% | 42.86% | 27.87% | 7.44% | 26.62% | -74.64% | $3.93 | $2.13 | 0.76% | 83.10% | 0.62 | 5,956,000 | 6.45% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.02 | 0.75% | -0.74% | 5.72% | 17.38% | 21.41% | 16.70% | 20.32% | N/A | N/A | $12.49 | $8.66 | 3.76% | 38.80% | 0.87 | 42,000 | -34.07% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.48 | -2.25% | -24.68% | -37.75% | 46.84% | 66.51% | -19.44% | 55.36% | N/A | N/A | $7.84 | $1.26 | 55.61% | 176.19% | 2.73 | 21,763,000 | -28.82% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.91 | 2.54% | -3.69% | -11.64% | -13.34% | 31.21% | -37.14% | 87.98% | -75.56% | N/A | $7.24 | $2.30 | 45.99% | 70.00% | 0.44 | 1,100 | -71.79% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.18 | 0.95% | -2.00% | -6.17% | -0.82% | 4.97% | 34.46% | 113.83% | 439.73% | N/A | $107.25 | $68.90 | 10.32% | 39.59% | 0.63 | 71,000 | -18.39% |
| VTS | VITESSE ENERGY INC | $21.22 | 2.41% | -1.85% | -3.46% | -15.46% | -4.84% | -21.99% | N/A | N/A | N/A | $28.41 | $18.90 | 25.29% | 12.27% | 0.88 | 254,000 | -10.88% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.69 | 1.25% | -0.35% | 0.71% | -25.91% | -31.45% | -35.49% | -28.61% | -85.33% | -87.90% | $9.29 | $5.24 | 38.75% | 8.69% | 0.81 | 1,738,000 | -37.07% |
| AVO | MISSION PRODUCE INC | $11.60 | -1.11% | -8.37% | -1.44% | -6.38% | 8.61% | -11.85% | -28.97% | -16.61% | N/A | $15.25 | $9.56 | 23.93% | 21.34% | 0.62 | 295,000 | -5.45% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.90 | -1.01% | -6.20% | -41.35% | -42.27% | -32.26% | -17.60% | -43.86% | -41.12% | N/A | $10.80 | $5.80 | 45.37% | 1.72% | 1.08 | 1,544,000 | -21.14% |
| SLRC | SLR INVESTMENT CORP | $14.98 | 0.33% | -3.54% | 4.90% | -9.05% | -10.62% | -8.60% | 6.92% | -12.60% | -15.61% | $17.94 | $13.64 | 16.50% | 9.82% | 0.59 | 264,000 | -41.46% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.15 | 0.99% | -3.45% | -3.00% | 0.74% | 5.31% | -8.62% | -24.63% | -51.92% | -51.57% | $7.09 | $4.90 | 13.26% | 25.51% | 0.71 | 562,000 | -12.60% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.98 | -0.42% | -5.67% | 8.61% | 3.45% | 9.01% | -0.66% | 74.89% | 3.45% | 187.98% | $13.05 | $7.51 | 8.20% | 59.52% | 1.02 | 283,000 | -6.60% |
| ACEL | ACCEL ENTERTAINMENT INC | $9.79 | -1.01% | -4.67% | -5.77% | -12.51% | -14.57% | -14.57% | 11.00% | -6.41% | N/A | $13.28 | $9.02 | 26.25% | 8.60% | 0.92 | 178,000 | -38.83% |
| NEXA | NEXA RESOURCES SA | $6.15 | 3.02% | 9.63% | 9.24% | 23.74% | 17.59% | -19.29% | 19.65% | -21.66% | N/A | $9.61 | $4.44 | 36.00% | 38.58% | 0.94 | 114,000 | -55.12% |
| HIPO | HIPPO HOLDINGS INC | $32.12 | 1.84% | -4.52% | -8.41% | 1.58% | 42.63% | 12.54% | 138.63% | -87.99% | N/A | $38.98 | $19.92 | 17.60% | 61.24% | 1.41 | 340,000 | -23.25% |
| ERAS | ERASCA INC | $2.86 | -0.35% | 21.19% | 16.26% | 86.93% | 132.52% | 4.76% | -63.71% | N/A | N/A | $3.30 | $1.01 | 13.33% | 183.17% | 1.41 | 1,239,000 | -43.94% |
| CDNA | CAREDX INC | $15.76 | 1.61% | -6.08% | 3.55% | 33.00% | -10.96% | -26.90% | 22.65% | -72.65% | 156.68% | $26.37 | $10.96 | 40.24% | 43.80% | 1.66 | 632,000 | -31.90% |
| OPFI | OPPFI INC | $9.38 | 0.64% | -4.67% | -4.29% | -11.51% | -21.11% | 35.75% | 289.21% | -6.29% | N/A | $17.73 | $6.65 | 47.09% | 41.05% | 1.25 | 622,000 | -33.62% |
| SMP | STANDARD MOTOR PRODUCTS INC | $36.77 | 0.27% | -4.27% | -9.03% | -2.29% | 24.26% | 12.83% | -6.20% | -22.62% | -12.45% | $42.13 | $21.38 | 12.72% | 72.02% | 0.71 | 167,000 | 33.60% |
| AMAL | AMALGAMATED FINANCIAL CORP | $27.02 | 1.01% | -4.93% | 1.77% | -6.44% | -11.38% | -23.28% | 6.25% | 111.42% | N/A | $37.86 | $25.03 | 28.63% | 7.95% | 0.75 | 143,000 | -12.80% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.90 | 0.20% | -1.88% | -7.74% | -10.41% | -13.39% | -23.02% | -30.38% | N/A | N/A | $13.58 | $9.79 | 27.10% | 1.12% | 0.77 | 636,000 | 29.01% |
| ODC | OIL-DRI CORP OF AMERICA | $55.13 | -0.42% | -2.63% | -6.67% | -5.19% | 14.07% | 61.36% | 250.14% | 214.58% | 268.76% | $69.76 | $33.55 | 20.97% | 64.32% | 0.43 | 35,000 | -18.60% |
| JBSS | SANFILIPPO JOHN B & SON INC | $69.07 | 1.47% | 2.28% | 12.90% | 8.81% | 9.32% | -16.32% | -18.40% | -9.42% | 12.40% | $91.98 | $58.47 | 24.91% | 18.13% | 0.36 | 50,400 | 8.86% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.03 | -0.10% | 1.50% | 4.42% | 2.89% | -8.13% | 5.15% | 5.47% | 28.08% | -14.79% | $25.73 | $19.61 | 18.27% | 7.24% | 0.41 | 8,200 | -64.35% |
| HBNC | HORIZON BANCORP INC | $15.63 | -0.13% | -3.58% | 0.00% | -2.43% | -0.38% | -13.93% | -0.32% | 7.05% | 31.47% | $19.18 | $12.70 | 18.51% | 23.07% | 0.96 | 285,000 | -4.68% |
| QD | QUDIAN INC | $4.91 | 3.37% | 5.14% | 11.09% | -2.19% | 65.88% | 98.79% | 479.69% | 229.53% | N/A | $5.08 | $2.04 | 3.35% | 140.69% | 1.18 | 309,000 | 16.17% |
| LMB | LIMBACH HOLDINGS INC | $68.68 | -0.67% | -10.86% | -26.74% | -41.07% | -46.02% | -26.86% | 642.49% | 516.52% | 604.41% | $154.05 | $63.02 | 55.42% | 8.98% | 1.19 | 219,000 | 20.33% |
| SIBN | SI-BONE INC | $18.36 | 2.46% | 0.77% | 20.63% | 18.15% | -5.60% | 48.54% | 50.86% | -18.22% | N/A | $20.05 | $11.70 | 8.43% | 56.92% | 1.19 | 634,000 | -44.97% |
| ATLC | ATLANTICUS HOLDINGS CORP | $52.59 | 2.69% | 1.74% | -4.33% | -16.91% | 4.30% | 6.05% | 87.55% | 262.31% | 1,607.47% | $78.91 | $41.37 | 33.36% | 27.12% | 1.68 | 131,000 | 13.91% |
| GSM | FERROGLOBE PLC | $4.23 | 12.50% | 13.71% | -17.06% | -0.94% | 10.44% | -6.62% | -11.13% | 477.08% | -56.70% | $5.74 | $2.97 | 26.31% | 42.42% | 1.49 | 7,271,000 | 361.07% |
| CRMD | CORMEDIX INC | $10.08 | 0.95% | -9.96% | -17.15% | -23.09% | -20.98% | -7.65% | 151.88% | 55.00% | -12.77% | $17.43 | $5.60 | 42.20% | 79.91% | 1.07 | 2,008,000 | -64.09% |
| BLND | BLEND LABS INC | $3.05 | 2.01% | 1.67% | -10.56% | 0.00% | -16.44% | -32.67% | 66.67% | N/A | N/A | $5.53 | $2.50 | 44.80% | 22.00% | 1.50 | 4,522,000 | 0.27% |
| INR | INFINITY NATURAL RESOURCES INC | $13.00 | 0.39% | -3.35% | 8.33% | -3.70% | -26.01% | N/A | N/A | N/A | N/A | $23.00 | $11.13 | 43.48% | 16.80% | 1.06 | 438,000 | 27.70% |
| CTLP | CANTALOUPE INC | $10.70 | 1.71% | 1.13% | 0.66% | -2.10% | 29.07% | 23.56% | 215.63% | 23.99% | 265.19% | $11.36 | $7.01 | 5.81% | 52.64% | 1.17 | 2,185,000 | 172.10% |
| AGRO | ADECOAGRO SA | $7.85 | 2.35% | -3.80% | 2.88% | -14.67% | -15.95% | -30.78% | -1.75% | 40.18% | -30.10% | $11.79 | $7.42 | 33.39% | 5.80% | 0.63 | 332,000 | -1.78% |
| EQBK | EQUITY BANCSHARES INC | $41.16 | 1.03% | -2.60% | 0.83% | 3.44% | 0.86% | -12.16% | 12.09% | 95.81% | 70.29% | $50.85 | $34.11 | 19.05% | 20.66% | 0.78 | 75,500 | 16.15% |
| EPC | EDGEWELL PERSONAL CARE CO | $16.87 | -5.22% | -9.15% | -15.57% | -27.00% | -40.77% | -51.63% | -58.87% | -51.21% | -78.45% | $38.45 | $16.73 | 56.12% | 0.87% | 0.62 | 1,399,000 | 14.86% |
| RAPT | RAPT THERAPEUTICS INC | $28.28 | -1.29% | -2.48% | -16.01% | 141.09% | 265.23% | 221.36% | -80.61% | -77.75% | N/A | $42.39 | $5.67 | 33.29% | 399.21% | 1.79 | 347,000 | 2.36% |
| MRTN | MARTEN TRANSPORT LTD | $9.59 | 0.84% | -2.94% | -11.53% | -18.93% | -29.64% | -43.95% | -55.06% | -48.94% | 41.86% | $17.54 | $9.46 | 45.32% | 1.43% | 0.75 | 585,000 | -35.57% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $37.88 | 0.74% | -3.44% | 34.14% | 32.12% | 27.24% | 17.60% | 9.80% | 56.21% | 25.51% | $40.25 | $24.62 | 5.89% | 53.86% | 0.85 | 261,000 | -18.94% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.80 | -0.23% | -4.26% | 1.08% | -2.65% | -14.85% | -32.16% | -35.69% | -30.97% | 140.25% | $48.31 | $29.99 | 36.25% | 2.70% | 0.87 | 98,000 | 6.52% |
| GDEN | GOLDEN ENTERTAINMENT INC | $29.82 | -0.37% | -0.13% | 28.92% | 20.58% | 4.16% | -10.42% | -32.94% | 83.62% | 192.93% | $35.49 | $19.57 | 15.98% | 52.38% | 1.23 | 395,000 | -2.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.