| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.70 | 1.08% | 4.40% | -2.23% | 103.72% | 81.57% | 74.96% | -46.07% | -58.80% | -76.54% | $20.96 | $7.51 | 6.01% | 162.32% | 1.04 | 501,000 | -37.06% |
| AMRC | AMERESCO INC | $15.56 | 5.06% | 3.73% | 9.65% | 26.09% | -33.70% | -49.37% | -67.49% | -43.17% | 96.71% | $39.68 | $8.49 | 60.79% | 83.19% | 1.72 | 360,000 | -14.08% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.57 | 1.70% | 5.28% | 29.85% | 2.24% | -23.81% | 150.52% | -5.15% | 88.02% | 483.54% | $14.44 | $4.00 | 33.73% | 139.25% | 1.69 | 624,000 | -29.49% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.02 | -0.17% | 2.65% | 6.70% | 34.00% | 2.39% | 34.30% | -12.07% | 41.08% | 97.70% | $12.89 | $7.51 | 6.75% | 60.05% | 1.00 | 304,000 | -40.63% |
| INDI | INDIE SEMICONDUCTOR INC | $3.84 | 0.26% | 21.14% | 47.69% | 77.78% | -13.12% | -39.43% | -40.56% | -61.90% | N/A | $7.45 | $1.53 | 48.46% | 150.98% | 1.85 | 5,062,000 | -58.63% |
| NRDS | NERDWALLET INC | $10.95 | 0.74% | 2.34% | 1.86% | 17.36% | -17.98% | -24.17% | 15.51% | N/A | N/A | $16.45 | $7.55 | 33.43% | 45.03% | 1.33 | 350,000 | -16.07% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.88 | 0.21% | -2.01% | 3.39% | 43.53% | -10.29% | -22.29% | -73.08% | N/A | N/A | $7.08 | $2.71 | 31.07% | 80.07% | 1.48 | 3,310,000 | -21.15% |
| HFWA | HERITAGE FINANCIAL CORP | $23.92 | 2.57% | 5.98% | 1.31% | -1.03% | -2.09% | 39.31% | -3.59% | 26.96% | 32.96% | $27.58 | $17.04 | 13.25% | 40.38% | 0.72 | 108,000 | -27.03% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $28.87 | 0.94% | 6.10% | 2.85% | -23.42% | -33.85% | -14.26% | 4.56% | 78.32% | 2.59% | $47.49 | $26.66 | 39.21% | 8.29% | 1.28 | 194,000 | -2.51% |
| REX | REX AMERICAN RESOURCES CORP | $49.34 | 0.28% | 0.55% | 15.69% | 27.79% | 18.66% | 10.04% | 65.98% | 128.71% | 130.16% | $52.00 | $33.45 | 5.12% | 47.50% | 0.90 | 91,000 | -29.46% |
| VSTS | VESTIS CORP | $6.16 | 1.82% | 7.69% | 0.65% | -40.37% | -60.76% | -49.51% | N/A | N/A | N/A | $17.83 | $5.20 | 65.45% | 18.46% | 1.26 | 2,070,000 | 27.07% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.10 | 2.87% | 5.54% | 6.09% | 7.96% | 2.18% | 12.96% | -35.99% | -42.02% | -50.37% | $7.20 | $4.90 | 15.28% | 24.49% | 0.67 | 632,000 | 0.00% |
| AMN | AMN HEALTHCARE SERVICES INC | $21.04 | -0.05% | -3.97% | -2.05% | -10.47% | -12.70% | -60.70% | -81.29% | -52.08% | -31.42% | $70.07 | $17.45 | 69.97% | 20.57% | 0.76 | 513,000 | -20.22% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.14 | 1.20% | -0.09% | -7.16% | -13.11% | -3.47% | 5.12% | 2.87% | 56.01% | -24.20% | $25.73 | $18.43 | 17.84% | 14.70% | 0.40 | 18,400 | -30.83% |
| CTLP | CANTALOUPE INC | $10.99 | -0.18% | 0.00% | 28.09% | 37.20% | 12.60% | 63.79% | 98.02% | 50.55% | 296.75% | $11.36 | $5.82 | 3.26% | 88.83% | 1.12 | 1,671,000 | 1.15% |
| WGO | WINNEBAGO INDUSTRIES INC | $28.63 | 1.38% | -8.21% | -16.63% | -17.64% | -40.48% | -45.69% | -45.23% | -56.19% | 17.05% | $65.65 | $28.00 | 56.39% | 2.25% | 1.17 | 1,183,000 | -37.24% |
| SSYS | STRATASYS LTD | $11.18 | 3.90% | 7.81% | 4.29% | 10.15% | 19.44% | 33.10% | -41.16% | -26.54% | -69.50% | $12.88 | $6.05 | 13.20% | 84.79% | 1.38 | 506,000 | 39.39% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.30 | 4.49% | -1.90% | -6.34% | -29.17% | -28.05% | -53.22% | -50.29% | -37.03% | N/A | $25.07 | $8.58 | 62.90% | 8.39% | 1.05 | 2,689,000 | 42.43% |
| HBT | HBT FINANCIAL INC | $25.27 | 2.68% | 6.94% | 4.70% | 11.17% | 14.09% | 32.17% | 38.92% | 104.45% | N/A | $26.25 | $19.19 | 3.73% | 31.67% | 0.67 | 20,800 | -24.09% |
| AC | ASSOCIATED CAPITAL GROUP INC | $37.65 | 0.27% | 0.83% | -1.16% | 1.40% | 6.48% | 10.41% | 4.58% | 14.79% | N/A | $43.85 | $28.58 | 14.14% | 31.74% | 0.59 | 2,200 | 10.00% |
| TRNS | TRANSCAT INC | $85.34 | 4.42% | 5.96% | -7.28% | 18.78% | -20.93% | -27.58% | 38.14% | 270.24% | 782.52% | $147.12 | $67.56 | 41.99% | 26.33% | 0.80 | 137,000 | 11.38% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.70 | 2.23% | 0.82% | 3.34% | -4.81% | -15.01% | 13.77% | 7.22% | N/A | N/A | $33.54 | $21.10 | 23.36% | 21.80% | 0.86 | 107,000 | -53.07% |
| OSBC | OLD SECOND BANCORP INC | $17.64 | 2.26% | 5.57% | 5.13% | 4.19% | -2.38% | 23.44% | 28.01% | 146.71% | 173.49% | $19.46 | $14.14 | 9.35% | 24.75% | 0.78 | 162,000 | -6.90% |
| DDC | DDC ENTERPRISE LTD | $10.06 | -5.98% | -4.28% | 141.83% | 171.89% | 165.65% | -52.66% | N/A | N/A | N/A | $19.69 | $1.62 | 48.91% | 520.99% | 1.58 | 55,000 | -21.43% |
| PLPC | PREFORMED LINE PRODUCTS CO | $159.93 | 4.37% | 4.16% | 11.61% | 10.37% | 23.28% | 29.71% | 157.95% | 238.62% | 322.42% | $161.31 | $109.01 | 0.86% | 46.71% | 0.84 | 406,000 | 111.46% |
| XIFR | XPLR INFRASTRUCTURE LP | $8.40 | 2.69% | 2.44% | -2.44% | -11.86% | -52.49% | -70.17% | -89.02% | -83.25% | -79.84% | $29.03 | $7.53 | 71.06% | 11.63% | 0.83 | 799,000 | 26.22% |
| CINT | CI&T INC | $5.86 | 1.74% | 2.09% | 0.51% | -5.33% | -4.40% | 17.20% | -47.91% | N/A | N/A | $8.04 | $4.42 | 27.11% | 32.58% | 0.90 | 108,000 | 52.11% |
| ATLC | ATLANTICUS HOLDINGS CORP | $52.08 | 3.23% | 2.20% | 6.52% | 0.12% | -12.25% | 98.48% | 41.95% | 333.64% | 1,436.28% | $64.70 | $25.44 | 19.51% | 104.72% | 1.63 | 49,700 | 8.04% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.35 | 2.10% | 1.82% | 1.45% | -4.45% | -4.85% | -0.31% | -11.73% | 16.95% | 4.73% | $25.04 | $21.19 | 10.74% | 5.47% | 0.45 | 41,000 | 45.39% |
| RSKD | RISKIFIED LTD | $4.93 | 0.82% | -0.40% | -1.20% | 4.89% | 2.07% | -22.61% | 3.35% | N/A | N/A | $6.65 | $3.94 | 25.81% | 25.13% | 1.31 | 586,000 | -13.44% |
| AVBP | ARRIVENT BIOPHARMA INC | $22.81 | 0.04% | -9.56% | 10.57% | 24.78% | -17.30% | 34.57% | N/A | N/A | N/A | $36.37 | $15.47 | 37.28% | 47.45% | 0.81 | 284,000 | -32.06% |
| RC | READY CAPITAL CORP | $4.57 | 2.24% | 3.16% | 6.03% | -8.05% | -37.82% | -46.24% | -64.02% | -46.36% | -72.40% | $9.54 | $3.93 | 52.07% | 16.43% | 1.00 | 1,483,000 | -25.25% |
| QURE | UNIQURE NV | $14.23 | -0.70% | 0.14% | -8.19% | 4.25% | -19.74% | 223.41% | -23.78% | -69.38% | -51.13% | $19.18 | $3.73 | 25.81% | 281.50% | 1.41 | 904,000 | 8.00% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $92.00 | 1.17% | 3.02% | 1.57% | 21.32% | 15.04% | 100.13% | 171.15% | 464.07% | N/A | $94.90 | $46.10 | 3.06% | 99.57% | 0.65 | 166,000 | -3.49% |
| TSSI | TSS INC | $31.10 | 14.46% | 21.44% | 142.78% | 232.62% | 155.13% | 1,402.42% | 7,132.56% | 3,355.56% | 5,659.26% | $31.94 | $2.11 | 2.63% | 1,373.93% | 0.71 | 3,349,000 | 33.64% |
| GDEN | GOLDEN ENTERTAINMENT INC | $29.32 | -0.27% | 1.17% | 2.41% | 7.44% | -7.65% | -3.87% | -29.69% | 260.20% | 221.49% | $35.49 | $22.66 | 17.39% | 29.39% | 1.29 | 112,000 | -28.66% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.78 | -8.60% | -3.07% | -9.02% | -11.01% | -5.05% | -2.00% | -1.71% | N/A | N/A | $13.25 | $5.70 | 26.19% | 71.46% | -0.11 | 101,000 | 55.38% |
| RWT | REDWOOD TRUST INC | $5.82 | 1.75% | 3.56% | 6.20% | -5.06% | -12.08% | -8.49% | -23.72% | -12.48% | -64.03% | $8.15 | $4.68 | 28.59% | 24.36% | 1.05 | 1,319,000 | -7.18% |
| IRMD | IRADIMED CORP | $60.71 | 0.51% | 4.24% | 15.53% | 15.02% | 10.34% | 41.02% | 76.38% | 166.62% | 167.21% | $63.29 | $42.34 | 4.08% | 43.39% | 0.82 | 64,000 | 17.65% |
| SIBN | SI-BONE INC | $18.09 | 0.95% | 10.37% | -2.69% | 28.89% | 30.71% | 44.95% | 29.77% | 22.48% | N/A | $20.05 | $11.70 | 9.78% | 54.62% | 1.18 | 495,000 | -11.13% |
| GCT | GIGACLOUD TECHNOLOGY INC | $20.22 | 6.93% | 10.86% | 9.77% | 31.81% | 11.84% | -31.29% | N/A | N/A | N/A | $34.28 | $11.17 | 41.01% | 81.02% | 1.12 | 1,103,000 | 45.90% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.03 | 0.50% | 0.86% | 14.34% | 7.92% | 7.84% | -10.69% | -45.11% | -69.95% | -17.95% | $21.89 | $9.77 | 35.91% | 43.60% | 0.71 | 157,000 | -10.80% |
| GHRS | GH RESEARCH PLC | $12.40 | 4.29% | 0.73% | 5.98% | 2.82% | 69.86% | 8.20% | 13.24% | N/A | N/A | $20.50 | $6.00 | 39.51% | 106.67% | 0.95 | 119,000 | -19.05% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $27.30 | 1.79% | 3.45% | 1.64% | 20.16% | 29.94% | 47.81% | 111.96% | 62.99% | 11.89% | $28.49 | $16.50 | 4.18% | 65.45% | 0.63 | 204,000 | 13.97% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.80 | 1.69% | 6.97% | 19.56% | -6.15% | -37.15% | -30.98% | -27.04% | 160.87% | 187.63% | $53.29 | $15.90 | 51.59% | 62.32% | 2.23 | 274,000 | 20.18% |
| IMNM | IMMUNOME INC | $8.79 | 1.27% | 0.46% | 2.21% | 23.98% | -20.81% | -26.93% | 209.51% | N/A | N/A | $16.81 | $5.15 | 47.71% | 70.68% | 1.43 | 628,000 | -0.32% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.33 | 3.33% | 2.53% | 9.25% | 47.30% | 26.52% | -53.35% | -35.03% | N/A | N/A | $46.43 | $10.51 | 51.90% | 112.46% | 1.46 | 331,000 | -7.28% |
| SLSR | SOLARIS RESOURCES INC | $4.68 | 5.00% | 5.64% | 6.56% | 29.64% | 50.97% | 60.27% | N/A | N/A | N/A | $4.76 | $1.90 | 1.64% | 146.32% | 1.21 | 94,000 | 1,019.05% |
| KFRC | KFORCE INC | $40.84 | 1.26% | 1.74% | -1.85% | -16.43% | -28.38% | -33.54% | -33.98% | 51.82% | 82.73% | $71.48 | $35.50 | 42.87% | 15.04% | 0.85 | 103,000 | 21.18% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.74 | 0.64% | 5.10% | -1.86% | -16.99% | 35.43% | 115.45% | 194.41% | 88.84% | N/A | $6.07 | $2.03 | 21.91% | 133.50% | 1.18 | 1,306,000 | 15.68% |
| SWIM | LATHAM GROUP INC | $6.52 | 3.99% | 10.51% | 9.76% | -6.32% | -11.17% | 109.31% | -15.98% | N/A | N/A | $8.41 | $2.54 | 22.47% | 156.79% | 1.89 | 490,000 | -31.75% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.09 | 1.14% | 0.71% | 1.29% | -11.15% | -9.68% | -16.29% | -51.60% | -69.37% | -88.36% | $9.01 | $5.69 | 21.27% | 24.71% | 0.81 | 3,562,000 | 45.92% |
| AMTB | AMERANT BANCORP INC | $18.01 | 2.91% | 7.91% | 1.87% | -15.33% | -20.49% | -15.60% | -35.54% | 27.82% | N/A | $27.00 | $16.21 | 33.30% | 11.10% | 0.99 | 160,000 | 21.21% |
| PSFE | PAYSAFE LTD | $12.54 | -1.03% | 5.82% | 0.72% | -27.81% | -28.99% | -29.67% | -54.17% | N/A | N/A | $26.25 | $11.60 | 52.23% | 8.10% | 1.80 | 343,000 | -11.37% |
| BLMN | BLOOMIN' BRANDS INC | $8.81 | -0.11% | -7.36% | 11.80% | 11.10% | -29.07% | -53.11% | -52.12% | -7.46% | -59.29% | $21.45 | $6.09 | 58.93% | 44.66% | 1.23 | 2,172,000 | 6.58% |
| EZPW | EZCORP INC | $13.62 | 1.41% | 2.79% | 1.87% | -9.14% | 10.82% | 31.85% | 76.42% | 129.29% | 77.81% | $16.60 | $9.66 | 17.95% | 41.07% | 0.58 | 589,000 | -39.59% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.65 | 2.56% | 5.79% | -4.05% | 2.17% | 23.52% | 52.24% | 55.71% | 128.18% | 53.67% | $45.43 | $24.12 | 17.13% | 56.09% | 0.65 | 103,000 | 87.27% |
| ANGI | ANGI INC | $15.57 | 2.10% | 3.80% | -4.42% | -5.23% | -4.48% | -15.84% | -67.36% | -87.06% | -75.40% | $29.15 | $10.88 | 46.59% | 43.11% | 1.49 | 724,000 | -22.98% |
| MBWM | MERCANTILE BANK CORP | $45.98 | 1.88% | 4.83% | 2.57% | 2.63% | 0.92% | 20.24% | 43.24% | 116.48% | 109.48% | $52.98 | $37.76 | 13.21% | 21.77% | 0.81 | 42,000 | -6.04% |
| ORIC | ORIC PHARMACEUTICALS INC | $10.50 | 2.64% | 12.78% | 81.66% | 79.49% | 25.75% | 58.37% | 122.93% | -69.91% | N/A | $14.67 | $3.90 | 28.43% | 169.58% | 1.11 | 1,740,000 | 119.14% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.38 | 1.55% | -0.30% | 0.55% | -3.42% | -8.70% | -21.59% | -9.00% | 38.23% | N/A | $24.71 | $12.70 | 33.71% | 28.98% | 0.80 | 597,000 | 17.52% |
| CSIQ | CANADIAN SOLAR INC | $11.14 | 2.96% | 11.29% | 11.07% | 12.07% | -3.30% | -27.57% | -67.19% | -39.67% | -62.55% | $19.55 | $6.57 | 43.01% | 69.69% | 1.44 | 1,172,000 | 82.55% |
| HAFC | HANMI FINANCIAL CORP | $24.68 | 3.57% | 8.25% | 6.15% | 7.82% | 3.35% | 55.03% | 8.48% | 176.06% | -2.87% | $27.59 | $15.74 | 10.55% | 56.80% | 0.91 | 91,000 | -18.75% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.60 | 1.40% | 5.79% | 1.81% | 0.36% | -5.06% | 33.27% | 25.28% | 84.86% | 13.30% | $33.25 | $20.55 | 16.99% | 34.31% | 0.86 | 113,000 | -42.05% |
| JBSS | SANFILIPPO JOHN B & SON INC | $62.97 | -0.57% | -0.33% | 1.16% | -9.66% | -26.39% | -35.06% | -14.05% | -23.11% | 18.19% | $105.63 | $58.47 | 40.39% | 7.70% | 0.39 | 67,400 | -25.93% |
| LQDT | LIQUIDITY SERVICES INC | $23.68 | 2.25% | 1.59% | 0.38% | -25.60% | -27.30% | 21.94% | 62.08% | 292.70% | 131.70% | $39.72 | $19.31 | 40.38% | 22.63% | 0.97 | 260,000 | 21.50% |
| MCB | METROPOLITAN BANK HOLDING CORP | $69.33 | 2.15% | 6.74% | 5.80% | 21.14% | 16.48% | 76.32% | -4.20% | 131.10% | N/A | $69.56 | $39.40 | 0.33% | 75.96% | 1.24 | 62,000 | -23.46% |
| DAKT | DAKTRONICS INC | $15.03 | 4.01% | 5.62% | -6.30% | 19.10% | -13.22% | 13.01% | 377.14% | 258.28% | 22.89% | $19.89 | $10.24 | 24.43% | 46.78% | 0.94 | 789,000 | -32.45% |
| FWRD | FORWARD AIR CORP | $24.26 | 8.01% | 9.38% | 41.71% | 17.03% | -20.93% | 23.34% | -73.55% | -48.06% | -53.84% | $40.92 | $9.79 | 40.71% | 147.93% | 1.34 | 1,018,000 | 88.87% |
| AMWD | AMERICAN WOODMARK CORP | $50.88 | 0.08% | 0.08% | -11.93% | -17.24% | -37.96% | -34.74% | 8.83% | -26.79% | -8.70% | $106.57 | $50.00 | 52.26% | 1.76% | 1.21 | 214,000 | 96.33% |
| MATW | MATTHEWS INTERNATIONAL CORP | $23.76 | 8.84% | 12.98% | 9.29% | 2.28% | -16.37% | -6.60% | -18.94% | 30.91% | -56.30% | $32.24 | $18.50 | 26.30% | 28.43% | 0.91 | 320,000 | 62.44% |
| CRON | CRONOS GROUP INC | $1.91 | 1.06% | 2.69% | -4.50% | 6.11% | -4.98% | -17.67% | -38.19% | -68.17% | N/A | $2.54 | $1.60 | 24.80% | 19.38% | 1.19 | 774,000 | -23.59% |
| PHAR | PHARMING GROUP NV | $10.82 | 0.24% | 3.54% | 0.19% | 23.29% | 2.08% | 33.78% | 38.72% | N/A | N/A | $12.61 | $6.65 | 14.20% | 62.71% | 0.52 | 4,500 | 462.50% |
| MAX | MEDIAALPHA INC | $10.89 | 0.46% | 2.45% | 4.41% | 9.45% | -4.56% | -16.74% | 6.24% | N/A | N/A | $20.91 | $7.33 | 47.92% | 48.57% | 1.28 | 273,000 | -30.89% |
| VIR | VIR BIOTECHNOLOGY INC | $5.31 | 2.31% | 1.53% | 13.95% | -19.42% | -28.24% | -41.65% | -80.08% | -86.33% | N/A | $14.45 | $4.32 | 63.25% | 22.92% | 1.22 | 773,000 | -27.62% |
| KRO | KRONOS WORLDWIDE INC | $6.37 | 1.76% | 6.17% | -5.49% | -17.27% | -35.46% | -50.16% | -65.79% | -33.65% | -43.53% | $13.77 | $5.87 | 53.74% | 8.52% | 1.03 | 334,000 | 104.91% |
| BFST | BUSINESS FIRST BANCSHARES INC | $24.63 | 2.71% | 6.07% | 1.48% | -3.03% | -5.92% | 20.56% | 15.31% | 72.48% | N/A | $30.30 | $20.07 | 18.71% | 22.72% | 0.90 | 120,000 | 42.86% |
| NPKI | NPK INTERNATIONAL INC | $8.65 | 1.76% | 1.17% | 4.98% | 42.50% | 16.58% | 6.13% | 165.34% | 352.88% | 5.75% | $8.88 | $4.76 | 2.59% | 81.72% | 1.12 | 1,186,000 | -39.80% |
| SKYH | SKY HARBOUR GROUP CORP | $9.63 | 0.63% | 0.42% | -11.33% | -26.15% | -24.29% | 8.20% | 58.13% | N/A | N/A | $14.52 | $8.26 | 33.68% | 16.59% | 0.22 | 112,000 | -17.65% |
| PRO | PROS HOLDINGS INC | $15.27 | 2.00% | 9.23% | -11.48% | -27.11% | -33.11% | -45.89% | -48.91% | -64.10% | -29.17% | $29.84 | $13.61 | 48.83% | 12.20% | 1.52 | 686,000 | -41.37% |
| BDN | BRANDYWINE REALTY TRUST | $4.22 | 1.69% | -3.65% | -0.24% | -7.25% | -24.78% | -4.74% | -57.24% | -61.03% | -69.02% | $6.54 | $3.41 | 35.47% | 23.75% | 1.06 | 4,572,000 | 66.80% |
| REPL | REPLIMUNE GROUP INC | $9.46 | 0.11% | 2.05% | 12.35% | -9.04% | -26.04% | 8.61% | -47.21% | -62.01% | N/A | $17.00 | $6.44 | 44.35% | 46.89% | 1.05 | 1,524,000 | 20.09% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.00 | 0.79% | 2.31% | -0.13% | 47.34% | 45.57% | 101.93% | 256.59% | 488.24% | 990.05% | $24.20 | $11.22 | 4.96% | 104.99% | 0.81 | 167,000 | -40.14% |
| CABO | CABLE ONE INC | $129.09 | -1.71% | 0.69% | -18.32% | -52.79% | -65.43% | -63.64% | -89.86% | -92.47% | -67.65% | $437.00 | $121.37 | 70.46% | 6.36% | 0.79 | 130,000 | -21.21% |
| UFCS | UNITED FIRE GROUP INC | $28.45 | 2.34% | -0.49% | -0.70% | -3.30% | -2.03% | 36.06% | -12.52% | 8.84% | -14.79% | $31.70 | $18.04 | 10.25% | 57.71% | 0.68 | 113,000 | 15.31% |
| GNE | GENIE ENERGY LTD | $26.97 | -3.23% | 3.81% | 28.43% | 82.97% | 73.66% | 88.21% | 201.68% | 273.03% | 148.11% | $28.47 | $13.05 | 5.27% | 106.67% | 0.51 | 265,000 | 10.88% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.75 | 2.34% | -4.89% | -1.13% | -11.17% | -23.58% | -43.55% | -82.46% | N/A | N/A | $4.49 | $1.25 | 60.98% | 40.00% | 0.71 | 501,000 | -16.78% |
| MCBS | METROCITY BANKSHARES INC | $28.45 | 1.90% | 5.06% | 0.57% | 3.01% | -13.45% | 13.71% | 40.01% | 112.00% | N/A | $36.15 | $24.24 | 21.30% | 17.37% | 0.92 | 18,300 | -4.19% |
| FIP | FTAI INFRASTRUCTURE INC | $6.30 | 3.20% | 1.04% | 1.37% | 27.69% | -11.46% | -27.56% | N/A | N/A | N/A | $10.46 | $3.10 | 39.79% | 103.06% | 1.33 | 719,000 | -50.99% |
| TK | TEEKAY CORP LTD | $8.58 | -1.72% | -5.09% | 2.51% | 28.64% | 27.11% | -6.13% | 186.00% | 295.39% | -80.47% | $9.78 | $5.65 | 12.27% | 51.86% | 0.63 | 897,000 | -1.86% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.43 | 1.60% | 4.42% | 3.44% | 2.10% | -7.38% | 12.59% | 35.83% | 89.84% | 112.90% | $49.02 | $33.88 | 19.56% | 16.38% | 0.73 | 61,000 | -18.67% |
| IIIN | INSTEEL INDUSTRIES INC | $37.03 | 2.55% | 5.77% | 1.23% | 33.30% | 32.30% | 21.77% | 5.77% | 114.92% | 88.74% | $37.61 | $22.49 | 1.54% | 64.65% | 1.02 | 78,000 | -16.13% |
| ECO | OKEANIS ECO TANKERS CORP | $22.32 | -1.28% | -5.62% | -6.65% | -1.11% | 6.74% | -30.49% | N/A | N/A | N/A | $35.64 | $17.91 | 37.37% | 24.62% | 0.60 | 82,400 | 6.46% |
| TH | TARGET HOSPITALITY CORP | $7.21 | 1.84% | 1.84% | -2.04% | 10.58% | -25.90% | -2.70% | 18.98% | 359.24% | N/A | $11.10 | $4.00 | 35.05% | 80.25% | 0.68 | 271,000 | 29.05% |
| ASTL | ALGOMA STEEL GROUP INC | $6.88 | 2.84% | 1.18% | 24.86% | 15.82% | -30.92% | 0.15% | -26.57% | N/A | N/A | $12.14 | $4.17 | 43.33% | 64.99% | 1.07 | 1,053,000 | 45.24% |
| CARS | CARSCOM INC | $11.38 | -1.64% | 1.70% | 10.92% | -6.87% | -35.89% | -42.17% | 14.14% | 103.94% | N/A | $21.24 | $9.56 | 46.42% | 19.04% | 1.34 | 1,159,000 | 2.02% |
| EQBK | EQUITY BANCSHARES INC | $40.83 | 2.56% | 6.22% | 3.42% | 1.62% | -4.76% | 21.59% | 35.87% | 160.23% | N/A | $50.85 | $32.95 | 19.70% | 23.92% | 0.76 | 43,000 | -23.21% |
| CSV | CARRIAGE SERVICES INC | $45.52 | 2.89% | 4.00% | 4.52% | 17.96% | 12.53% | 69.22% | 14.34% | 156.16% | 86.94% | $46.15 | $25.84 | 1.37% | 76.16% | 0.79 | 93,000 | 13.41% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.37 | -1.61% | 23.16% | 73.99% | 71.12% | 36.81% | 26.62% | 32.27% | 31.43% | -72.78% | $13.99 | $3.91 | 25.85% | 165.22% | 1.13 | 1,011,000 | -27.68% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.00 | 5.07% | 2.50% | -4.49% | 65.71% | 84.89% | 225.32% | 701.39% | 86.39% | 3.05% | $26.64 | $6.14 | 13.66% | 274.59% | 0.80 | 494,000 | 31.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.