| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS | UNITED FIRE GROUP INC | $39.89 | -1.07% | -0.65% | 8.72% | 9.50% | 30.66% | 43.85% | 47.69% | 29.05% | -12.31% | $41.75 | $25.79 | 4.46% | 54.67% | 0.60 | 71,000 | -27.55% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $141.68 | 1.32% | -1.03% | -0.15% | 7.37% | 29.29% | 66.37% | 106.68% | 35.71% | 60.14% | $149.86 | $77.63 | 5.46% | 82.51% | 0.62 | 38,000 | -58.70% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.43 | -0.48% | 0.97% | 13.00% | 9.04% | 24.42% | 18.27% | 36.74% | -4.82% | N/A | $13.31 | $9.55 | 6.61% | 30.16% | 0.91 | 237,000 | 0.42% |
| GERN | GERON CORP | $1.58 | 2.60% | 5.33% | -4.82% | 2.60% | 31.67% | 10.49% | -38.28% | 10.49% | -47.33% | $2.01 | $1.04 | 21.39% | 51.92% | 1.22 | 9,030,000 | -19.01% |
| EVEX | EVE HOLDING INC | $2.90 | 0.69% | 4.69% | 13.73% | -23.68% | -29.78% | -17.38% | -63.43% | -71.03% | N/A | $7.70 | $2.34 | 62.33% | 23.93% | 0.82 | 857,000 | -35.61% |
| XIFR | XPLR INFRASTRUCTURE LP | $10.71 | 3.48% | 6.57% | 0.19% | 8.29% | 9.17% | 30.13% | -80.84% | -85.57% | -62.53% | $11.43 | $7.99 | 6.30% | 34.04% | 0.87 | 1,164,000 | 76.36% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.93 | 1.61% | -6.02% | -2.12% | -11.42% | 7.41% | 2.51% | N/A | N/A | N/A | $42.34 | $29.95 | 15.14% | 19.97% | 0.64 | 211,000 | -24.37% |
| CRON | CRONOS GROUP INC | $2.64 | -1.12% | -1.49% | 5.18% | 5.18% | 3.94% | 41.18% | 40.43% | -66.28% | N/A | $3.43 | $1.81 | 23.03% | 45.86% | 1.18 | 863,000 | 14.00% |
| NABL | N-ABLE INC | $5.31 | 2.51% | 2.51% | 13.22% | -11.65% | -32.10% | -24.89% | -58.87% | N/A | N/A | $9.04 | $4.15 | 41.26% | 28.11% | 1.01 | 691,000 | 17.72% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 0.72% | 0.36% | 4.09% | 2.19% | 11.55% | 8.95% | 169.23% | N/A | N/A | $3.33 | $2.15 | 15.92% | 30.23% | 1.11 | 99,000 | -85.51% |
| VYX | NCR VOYIX CORP | $7.19 | 4.35% | 1.84% | 15.41% | -29.02% | -36.60% | -19.21% | -67.29% | -84.52% | -75.22% | $14.67 | $6.02 | 50.99% | 19.44% | 1.47 | 1,516,000 | -36.89% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.67 | -0.13% | -0.26% | 6.53% | 1.72% | 24.31% | 33.86% | 27.62% | -41.85% | -42.76% | $7.97 | $5.51 | 3.70% | 39.20% | 0.72 | 830,000 | -10.37% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.88 | -0.36% | 2.20% | 8.10% | -21.63% | -13.52% | -8.38% | -41.31% | 25.10% | 78.03% | $31.26 | $17.03 | 30.02% | 28.48% | 0.62 | 353,000 | -13.27% |
| METC | RAMACO RESOURCES INC | $14.79 | -0.40% | 7.25% | -0.27% | -20.65% | -46.93% | 48.64% | 88.17% | 254.68% | N/A | $57.80 | $8.21 | 74.41% | 80.15% | 0.93 | 1,126,000 | 9.85% |
| DXF | EASON TECHNOLOGY LTD | $0.50 | -0.60% | -1.96% | -39.02% | -59.68% | -81.06% | -92.00% | 119.30% | -72.53% | -86.67% | $8.98 | $0.47 | 94.43% | 6.61% | 1.09 | 53,500 | -33.13% |
| CERT | CERTARA INC | $6.18 | 0.82% | -2.22% | 12.36% | -25.54% | -47.18% | -53.50% | -74.92% | -80.52% | N/A | $13.88 | $5.19 | 55.48% | 19.08% | 1.25 | 2,625,000 | -5.51% |
| INDI | INDIE SEMICONDUCTOR INC | $4.39 | -2.66% | 19.95% | 42.53% | 10.86% | -14.59% | 129.84% | -42.16% | -56.32% | N/A | $6.05 | $1.96 | 27.44% | 123.98% | 2.10 | 4,114,000 | -55.43% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.77 | -1.11% | -4.59% | 30.70% | -12.46% | -23.01% | 75.40% | 86.45% | -60.01% | N/A | $14.93 | $4.52 | 34.56% | 116.15% | 1.16 | 1,199,000 | 30.33% |
| AVO | MISSION PRODUCE INC | $13.81 | -0.36% | -0.14% | -0.43% | 2.83% | 18.03% | 32.79% | 18.03% | -32.63% | N/A | $15.53 | $10.00 | 11.08% | 38.10% | 0.59 | 777,000 | -22.84% |
| CRTO | CRITEO SA | $19.58 | 3.38% | 2.62% | 6.24% | 3.00% | -12.35% | -41.42% | -36.96% | -51.84% | -54.01% | $30.64 | $16.15 | 36.10% | 21.24% | 1.07 | 245,000 | 23.74% |
| WSR | WHITESTONE REIT | $18.94 | 0.00% | -0.05% | 16.20% | 31.16% | 50.80% | 51.04% | 116.21% | 90.16% | 39.68% | $19.00 | $11.43 | 0.32% | 65.70% | 0.66 | 245,000 | -36.36% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.64 | 0.51% | 1.06% | 3.64% | -3.36% | 9.10% | 15.88% | -19.15% | N/A | N/A | $70.90 | $54.45 | 8.83% | 18.71% | 0.92 | 94,000 | -6.00% |
| POET | POET TECHNOLOGIES INC | $7.31 | 2.67% | -51.59% | 30.54% | 25.17% | 10.76% | 76.14% | 68.82% | -8.63% | -32.94% | $15.50 | $3.87 | 52.84% | 88.89% | 1.32 | 25,692,000 | -11.56% |
| BBDC | BARINGS BDC INC | $9.23 | 0.98% | 4.89% | 13.11% | 2.67% | 2.56% | 7.20% | 21.61% | -11.08% | -53.71% | $9.92 | $7.96 | 6.96% | 15.95% | 0.57 | 416,000 | -39.88% |
| EQBK | EQUITY BANCSHARES INC | $45.94 | 1.32% | 1.32% | 3.28% | -2.52% | 12.93% | 18.86% | 99.74% | 51.37% | 118.76% | $50.07 | $36.04 | 8.25% | 27.48% | 0.74 | 43,300 | -5.04% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.62 | 0.90% | 1.08% | 12.63% | -13.94% | -23.85% | -21.94% | -4.75% | -51.76% | -70.23% | $8.76 | $4.87 | 35.84% | 15.40% | 0.97 | 2,013,000 | -2.23% |
| PCRX | PACIRA BIOSCIENCES INC | $24.44 | -4.12% | -0.29% | 7.24% | 15.17% | 10.14% | -8.64% | -47.55% | -60.25% | -51.61% | $27.64 | $18.80 | 11.58% | 30.00% | 0.59 | 1,642,000 | 59.26% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.00 | 4.49% | 4.17% | 6.38% | -18.43% | N/A | N/A | N/A | N/A | N/A | $19.45 | $7.23 | 48.59% | 38.31% | 2.70 | 431,000 | -10.58% |
| NUTX | NUTEX HEALTH INC | $139.57 | 17.09% | 28.94% | 41.78% | -13.44% | 5.97% | 18.29% | 74.08% | -66.77% | N/A | $193.07 | $77.21 | 27.71% | 80.77% | 1.56 | 399,000 | 60.89% |
| IVA | INVENTIVA SA | $4.97 | -3.12% | -3.50% | -8.47% | -15.91% | 21.22% | 42.00% | 80.40% | -66.33% | N/A | $7.98 | $2.85 | 37.73% | 74.14% | 0.33 | 207,000 | 31.85% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.73 | 1.36% | 5.07% | 29.97% | 10.68% | 26.87% | 83.74% | -72.63% | -90.44% | N/A | $4.11 | $1.95 | 9.14% | 91.28% | 1.12 | 864,000 | -11.02% |
| EEX | EMERALD HOLDING INC | $4.84 | 3.64% | -2.22% | 7.80% | -9.70% | 14.15% | 7.08% | 26.04% | -10.04% | N/A | $5.45 | $3.33 | 11.19% | 45.35% | 1.01 | 6,200 | -60.26% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.01 | 7.23% | 2.65% | 7.81% | -13.03% | -12.53% | 257.44% | 8.20% | -69.00% | N/A | $18.31 | $2.21 | 34.41% | 443.44% | 1.40 | 1,900,000 | -55.10% |
| OBE | OBSIDIAN ENERGY LTD | $14.20 | -0.56% | 4.87% | 59.73% | 102.28% | 150.00% | 235.70% | 118.13% | 872.60% | 95.05% | $14.38 | $3.88 | 1.25% | 265.98% | 1.03 | 1,661,000 | 19.75% |
| IHRT | IHEARTMEDIA INC | $6.33 | 6.03% | 16.79% | 111.71% | 91.24% | 117.53% | 497.17% | 75.35% | -67.74% | N/A | $6.37 | $1.02 | 0.63% | 523.65% | 1.69 | 1,470,000 | -33.06% |
| DAKT | DAKTRONICS INC | $19.70 | 0.20% | -1.35% | -0.40% | -16.38% | 2.02% | 53.31% | 313.00% | 211.22% | 130.41% | $28.27 | $13.05 | 30.31% | 51.02% | 1.03 | 217,000 | 55.00% |
| SLI | STANDARD LITHIUM LTD | $3.96 | 2.59% | 5.32% | 14.78% | -10.00% | 10.61% | 173.10% | 18.21% | N/A | N/A | $6.40 | $1.37 | 38.13% | 189.05% | 1.74 | 1,521,000 | -20.86% |
| MSEX | MIDDLESEX WATER CO | $50.93 | 0.10% | -4.80% | -3.34% | -1.94% | 2.02% | -18.89% | -29.84% | -38.00% | 36.72% | $62.18 | $44.17 | 18.09% | 15.30% | 0.37 | 162,000 | -21.74% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.63 | 3.32% | -4.48% | 0.77% | 7.98% | 4.97% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 22.41% | 20.06% | 0.31 | 87,000 | -74.41% |
| MOMO | HELLO GROUP INC | $6.21 | -0.48% | 0.98% | 5.97% | -6.76% | -10.13% | 7.25% | -25.00% | -57.47% | -62.27% | $9.22 | $5.69 | 32.65% | 9.23% | 1.00 | 451,000 | 28.49% |
| HBNC | HORIZON BANCORP INC | $18.32 | 1.22% | 2.75% | 9.24% | 2.00% | 16.47% | 24.29% | 79.78% | -1.35% | 66.96% | $19.07 | $14.34 | 3.93% | 27.75% | 0.94 | 135,000 | -48.28% |
| MCBS | METROCITY BANKSHARES INC | $32.44 | 1.41% | 2.98% | 11.44% | 10.87% | 25.93% | 16.61% | 103.64% | 100.00% | N/A | $33.40 | $24.53 | 2.86% | 32.26% | 0.90 | 49,000 | -17.37% |
| UTL | UNITIL CORP | $51.85 | -1.16% | -1.74% | -1.89% | 2.59% | 5.60% | -12.12% | -7.23% | -9.97% | 31.43% | $59.99 | $44.61 | 13.57% | 16.23% | 0.35 | 59,000 | 10.28% |
| SENEA | SENECA FOODS CORP | $137.68 | -1.56% | 3.26% | -12.08% | 13.20% | 32.08% | 54.21% | 190.40% | 192.13% | 316.71% | $167.44 | $85.20 | 17.77% | 61.60% | 0.41 | 92,500 | -35.76% |
| JBSS | SANFILIPPO JOHN B & SON INC | $79.65 | -2.62% | -2.52% | -3.50% | -0.29% | 24.30% | 26.65% | -23.46% | -12.77% | 42.97% | $85.15 | $58.47 | 6.46% | 36.22% | 0.32 | 304,000 | 112.59% |
| XNCR | XENCOR INC | $12.69 | 6.37% | -2.23% | 1.28% | 4.79% | -8.97% | 16.85% | -53.12% | -70.85% | 2.92% | $18.69 | $6.92 | 32.10% | 83.38% | 1.20 | 870,000 | 89.13% |
| THRM | GENTHERM INC | $30.30 | 0.66% | -0.53% | 7.22% | -5.02% | -19.20% | 14.77% | -49.00% | -58.80% | -18.70% | $39.48 | $25.47 | 23.25% | 18.96% | 1.17 | 272,000 | -16.56% |
| ATEX | ANTERIX INC | $49.59 | 2.63% | 9.79% | 26.80% | 80.66% | 152.11% | 65.52% | 54.25% | 2.59% | 20.39% | $50.45 | $17.58 | 1.71% | 182.08% | 0.70 | 318,000 | -4.79% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.01 | 1.80% | 1.90% | -1.47% | -3.14% | 13.03% | 28.25% | 178.45% | 362.45% | N/A | $134.82 | $84.97 | 20.62% | 25.94% | 0.63 | 83,500 | 1.83% |
| ANNX | ANNEXON INC | $5.75 | -2.04% | -2.21% | 7.28% | -9.87% | 81.39% | 209.97% | 5.50% | -71.12% | N/A | $7.18 | $1.60 | 19.92% | 259.38% | 1.15 | 1,212,000 | -43.71% |
| ACVA | ACV AUCTIONS INC | $5.28 | 1.73% | 2.92% | 23.65% | -30.71% | -43.77% | -64.71% | -60.80% | -84.56% | N/A | $17.54 | $4.07 | 69.90% | 29.89% | 1.66 | 3,314,000 | 54.43% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.00 | 10.19% | 1.52% | 6.67% | -21.26% | 8.11% | 28.62% | -58.33% | -80.29% | N/A | $6.66 | $3.02 | 39.94% | 32.45% | 1.76 | 17,185,000 | 335.28% |
| NX | QUANEX BUILDING PRODUCTS CORP | $19.93 | -0.05% | -2.54% | 9.93% | 4.84% | 42.05% | 19.48% | 2.94% | -27.97% | 5.06% | $22.98 | $11.04 | 13.25% | 80.53% | 1.17 | 155,000 | -37.50% |
| SDGR | SCHRODINGER INC | $12.39 | 3.60% | 5.09% | 7.27% | -12.07% | -39.71% | -50.20% | -59.88% | -83.30% | N/A | $27.63 | $10.95 | 55.16% | 13.20% | 1.65 | 1,002,000 | 3.19% |
| INMD | INMODE LTD | $14.41 | -0.41% | 0.07% | 5.18% | -13.30% | -1.91% | -1.97% | -61.67% | -65.99% | N/A | $16.74 | $12.72 | 13.92% | 13.29% | 1.62 | 306,000 | -3.16% |
| CRCT | CRICUT INC | $4.31 | 0.00% | -3.15% | 10.51% | -5.07% | -19.44% | -12.04% | -54.87% | -83.45% | N/A | $7.33 | $3.74 | 41.20% | 15.39% | 0.95 | 435,000 | 83.54% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.65 | 0.00% | -0.47% | 2.50% | 1.04% | 40.69% | 93.92% | 98.99% | 46.90% | 18.99% | $11.50 | $5.20 | 7.39% | 104.81% | 0.14 | 7,200 | -46.67% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.44 | -0.63% | 2.50% | 21.65% | 17.27% | 82.59% | 14.42% | -8.26% | -3.93% | N/A | $10.54 | $4.60 | 10.39% | 105.22% | 0.32 | 607,000 | 20.68% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $136.00 | -6.56% | -4.99% | 3.72% | -16.21% | -15.17% | -13.09% | -22.77% | -50.40% | 72.79% | $215.06 | $121.61 | 36.76% | 11.83% | 1.34 | 182,000 | 85.71% |
| CCNE | CNB FINANCIAL CORP | $30.68 | 0.99% | 1.69% | 4.67% | 8.45% | 25.12% | 39.52% | 63.54% | 19.42% | 70.07% | $31.80 | $21.19 | 3.52% | 44.79% | 0.77 | 67,300 | -34.02% |
| NBBK | NB BANCORP INC | $19.93 | 1.53% | 0.55% | -6.21% | -9.61% | 12.34% | 16.35% | N/A | N/A | N/A | $22.86 | $15.44 | 12.82% | 29.08% | 0.70 | 353,000 | -9.72% |
| KRO | KRONOS WORLDWIDE INC | $7.88 | 5.91% | 10.67% | 22.36% | 44.06% | 66.95% | 6.06% | -15.90% | -54.84% | 17.09% | $7.90 | $4.08 | 0.25% | 93.14% | 1.07 | 263,000 | -50.56% |
| MCB | METROPOLITAN BANK HOLDING CORP | $89.56 | 1.37% | 1.76% | 7.77% | -5.35% | 34.11% | 44.47% | 235.43% | 40.88% | N/A | $97.84 | $62.58 | 8.46% | 43.12% | 1.26 | 120,000 | 60.00% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.02 | -1.81% | -2.59% | 5.99% | -30.51% | -13.32% | -1.93% | -46.04% | -60.73% | 47.08% | $50.16 | $28.00 | 36.16% | 14.36% | 1.19 | 266,000 | -29.07% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.94 | 1.46% | 6.17% | 13.33% | 8.15% | -1.06% | -7.13% | 18.44% | -13.04% | N/A | $16.00 | $11.82 | 12.88% | 17.96% | 0.61 | 424,000 | 63.71% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.67 | 0.43% | 1.66% | 24.41% | -22.92% | 4.76% | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 64.64% | 30.98% | 2.34 | 143,000 | 3.62% |
| AMTB | AMERANT BANCORP INC | $22.94 | -0.13% | 0.53% | 1.59% | 4.80% | 34.00% | 36.06% | 25.36% | 15.51% | N/A | $24.38 | $15.63 | 5.91% | 46.77% | 0.92 | 154,000 | -53.05% |
| HAFC | HANMI FINANCIAL CORP | $30.17 | 0.87% | 0.13% | 13.42% | 9.95% | 12.36% | 31.40% | 92.66% | 41.84% | 28.93% | $31.33 | $21.84 | 3.70% | 38.14% | 0.94 | 269,000 | -28.65% |
| LBRX | LB PHARMACEUTICALS INC | $31.43 | -0.88% | 2.28% | 26.68% | 37.19% | 94.37% | N/A | N/A | N/A | N/A | $33.47 | $13.36 | 6.10% | 135.25% | 0.74 | 125,000 | -14.97% |
| OMDA | OMADA HEALTH INC | $15.29 | 4.87% | 6.70% | 21.25% | 2.89% | -40.44% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 46.16% | 48.74% | 1.25 | 1,567,000 | 112.33% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.29 | 3.56% | 1.62% | 6.82% | 36.09% | 33.85% | 41.78% | -18.35% | -66.22% | -46.71% | $17.33 | $9.67 | 6.00% | 68.55% | 0.70 | 1,125,000 | 80.87% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.07 | 1.11% | 5.10% | 13.23% | -3.10% | -1.41% | -9.03% | -16.41% | -28.07% | -22.74% | $10.88 | $7.68 | 16.64% | 18.10% | 0.64 | 1,362,000 | 44.59% |
| BFST | BUSINESS FIRST BANCSHARES INC | $27.50 | 0.44% | -2.69% | 0.40% | -4.61% | 11.38% | 19.05% | 81.76% | 14.35% | N/A | $30.32 | $22.52 | 9.30% | 22.14% | 0.86 | 126,000 | -37.00% |
| RZLV | REZOLVE AI PLC | $2.67 | 3.89% | 1.91% | -14.70% | -0.37% | -34.88% | 21.92% | -73.80% | N/A | N/A | $8.45 | $1.90 | 68.40% | 40.53% | 0.54 | 12,425,000 | -18.08% |
| MBWM | MERCANTILE BANK CORP | $51.96 | 1.27% | 2.65% | 1.78% | -2.81% | 17.19% | 22.40% | 86.91% | 59.93% | 114.89% | $55.77 | $42.17 | 6.83% | 23.22% | 0.80 | 131,000 | -5.07% |
| APC | ARKO PETROLEUM CORP | $18.85 | 0.86% | 4.78% | 3.80% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 4.80% | 10.88% | 0.57 | 215,000 | 9.69% |
| CEVA | CEVA INC | $32.28 | 5.70% | 11.81% | 65.62% | 53.13% | 16.32% | 22.50% | 26.54% | -39.39% | 21.63% | $32.83 | $17.02 | 1.68% | 89.66% | 1.84 | 1,054,000 | -39.08% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.75 | 0.00% | -3.17% | -3.51% | -15.38% | -21.11% | -36.05% | N/A | N/A | N/A | $23.62 | $13.31 | 41.79% | 3.31% | 0.32 | 200 | -81.82% |
| MATW | MATTHEWS INTERNATIONAL CORP | $28.61 | 0.25% | 1.63% | 13.17% | 7.35% | 22.11% | 44.35% | -27.64% | -32.17% | -45.58% | $30.93 | $18.62 | 7.50% | 53.69% | 0.91 | 304,000 | 34.51% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.80 | -0.08% | 2.70% | 44.25% | 87.90% | 90.94% | -30.67% | -37.10% | -54.09% | -26.48% | $17.67 | $4.58 | 33.22% | 157.64% | 0.99 | 1,077,000 | 25.67% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.93 | -0.40% | 10.54% | 17.10% | 24.18% | 175.42% | 204.32% | 230.87% | -37.36% | -99.99% | $6.14 | $1.36 | 19.71% | 262.50% | 1.13 | 2,660,000 | -28.95% |
| SCSC | SCANSOURCE INC | $41.15 | 0.07% | 1.78% | 12.59% | -6.88% | -2.67% | 23.24% | 48.13% | 32.19% | 0.71% | $46.25 | $33.76 | 11.03% | 21.89% | 1.03 | 241,000 | 12.09% |
| RPC | RIDGEPOST CAPITAL INC | $8.06 | 1.64% | 4.54% | 14.65% | -26.26% | -21.97% | -28.48% | -22.80% | N/A | N/A | $13.08 | $6.79 | 38.38% | 18.70% | 1.01 | 373,000 | -12.24% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.73 | -2.01% | -1.84% | 14.05% | 8.17% | 23.68% | 52.41% | 727.95% | 208.92% | 116.34% | $31.98 | $16.83 | 10.16% | 70.76% | 0.75 | 172,000 | -23.21% |
| EVMN | EVOMMUNE INC | $24.50 | 2.94% | -3.47% | 9.28% | 27.41% | 21.11% | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 26.20% | 76.45% | 1.68 | 310,000 | -27.23% |
| HBT | HBT FINANCIAL INC | $28.05 | 1.04% | -0.39% | 3.20% | 0.47% | 19.21% | 21.43% | 60.10% | 51.38% | N/A | $29.88 | $22.36 | 6.12% | 25.45% | 0.67 | 65,400 | -35.25% |
| GSM | FERROGLOBE PLC | $4.71 | 1.51% | 3.97% | 18.34% | -3.48% | -1.05% | 34.57% | 15.16% | 5.13% | -53.50% | $5.74 | $3.04 | 17.94% | 54.99% | 1.38 | 798,000 | 21.28% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.70 | 1.26% | -0.91% | 4.40% | 2.18% | 16.17% | 28.87% | 113.43% | 20.23% | 44.08% | $35.40 | $25.62 | 4.79% | 31.54% | 0.83 | 82,000 | -20.39% |
| FSBC | FIVE STAR BANCORP | $41.09 | 1.58% | 1.46% | 7.85% | 2.37% | 17.10% | 49.15% | 95.29% | 69.44% | N/A | $42.26 | $26.20 | 2.77% | 56.83% | 0.78 | 74,000 | -51.95% |
| SCHL | SCHOLASTIC CORP | $40.35 | -0.02% | 0.02% | 4.08% | 15.82% | 41.58% | 119.06% | 4.70% | 30.20% | 9.20% | $43.39 | $16.78 | 7.01% | 140.46% | 0.59 | 416,000 | 45.96% |
| MNKD | MANNKIND CORP | $2.84 | 0.35% | 5.19% | 11.81% | -52.75% | -48.18% | -42.63% | -28.28% | -35.75% | -60.83% | $6.51 | $2.23 | 56.37% | 27.35% | 1.11 | 2,763,000 | -22.54% |
| GDRX | GOODRX HOLDINGS INC | $2.55 | 8.05% | 10.39% | 26.87% | 11.84% | -22.96% | -45.04% | -44.32% | -93.44% | N/A | $5.81 | $1.77 | 56.11% | 44.07% | 1.73 | 3,225,000 | 165.87% |
| SANA | SANA BIOTECHNOLOGY INC | $3.27 | -0.61% | -0.61% | 7.21% | -28.76% | -28.45% | 72.11% | -40.22% | -83.99% | N/A | $6.55 | $1.60 | 50.08% | 104.38% | 2.10 | 1,581,000 | -45.82% |
| JANX | JANUX THERAPEUTICS INC | $14.34 | -0.21% | -4.46% | -1.17% | 2.50% | -47.61% | -55.26% | -6.58% | N/A | N/A | $35.34 | $12.12 | 59.42% | 18.32% | 1.51 | 613,000 | -37.39% |
| JMIA | JUMIA TECHNOLOGIES AG | $7.03 | -0.85% | -1.54% | 1.15% | -43.12% | -35.97% | 189.30% | 159.41% | -77.50% | N/A | $14.72 | $2.13 | 52.24% | 230.05% | 2.59 | 1,447,000 | 48.11% |
| EFOR | EVERFORTH INC | $21.18 | 0.38% | 11.65% | -44.94% | -60.23% | -52.35% | -58.23% | -70.84% | -79.75% | -41.56% | $60.75 | $18.50 | 65.14% | 14.49% | 1.13 | 2,021,000 | -5.47% |
| TALK | TALKSPACE INC | $5.19 | 0.00% | 0.19% | 0.58% | 25.97% | 58.23% | 65.81% | 563.68% | -47.68% | N/A | $5.20 | $2.22 | 0.19% | 133.78% | 0.97 | 785,000 | -44.21% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.60 | 0.70% | 6.30% | 11.69% | 0.23% | -11.25% | -12.16% | -27.30% | -33.85% | -31.14% | $11.04 | $7.48 | 22.10% | 15.05% | 0.52 | 578,000 | 18.20% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.81 | -0.38% | 6.40% | 19.79% | 1.30% | 22.22% | 181.95% | 129.71% | -20.22% | N/A | $8.80 | $2.22 | 11.25% | 251.96% | 0.50 | 44,000 | 19.57% |
| SLRC | SLR INVESTMENT CORP | $15.85 | 0.32% | 0.96% | 11.07% | 6.02% | 3.06% | 3.53% | 10.07% | -16.09% | -9.74% | $17.20 | $13.78 | 7.82% | 15.02% | 0.61 | 531,000 | 19.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.