| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMAC | UNUSUAL MACHINES INC | $21.16 | 3.17% | 9.30% | -5.11% | 45.03% | 55.70% | 129.00% | N/A | N/A | N/A | $34.36 | $7.25 | 38.42% | 192.06% | 2.53 | 2,950,000 | -7.29% |
| AIIR | AIR GLOBAL PLC | $6.30 | 7.69% | 6.42% | -5.41% | -39.54% | -38.54% | -39.89% | N/A | N/A | N/A | $15.30 | $5.29 | 58.82% | 19.09% | -0.07 | 10,000 | -25.37% |
| CPAC | CEMENTOS PACASMAYO SAA | $11.80 | -0.08% | -1.26% | -1.34% | 10.80% | 11.95% | 87.30% | 120.77% | 92.81% | 29.96% | $12.70 | $6.01 | 7.09% | 96.27% | 0.13 | 26,200 | -82.99% |
| FSBC | FIVE STAR BANCORP | $47.19 | -0.11% | 0.81% | -3.08% | 16.66% | 17.56% | 56.83% | 91.21% | 93.40% | N/A | $50.26 | $28.34 | 6.11% | 66.51% | 0.76 | 129,000 | -23.21% |
| LAC | LITHIUM AMERICAS CORP | $2.87 | -0.69% | 2.14% | -25.45% | -49.91% | -39.71% | 11.67% | N/A | N/A | N/A | $10.52 | $2.53 | 72.72% | 13.44% | 1.70 | 4,375,000 | -41.98% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.59 | 0.46% | -1.67% | 2.21% | 28.64% | 21.87% | -5.88% | N/A | N/A | N/A | $33.20 | $21.21 | 7.86% | 44.22% | 0.35 | 80,000 | -26.61% |
| ELE | ELEMENTAL ROYALTY CORP | $15.67 | -2.73% | -0.19% | -10.25% | -8.04% | -22.85% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 41.88% | 22.42% | 2.52 | 143,000 | -14.37% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.41 | 1.56% | -4.76% | -7.71% | 8.78% | -15.09% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 46.48% | 61.40% | 1.65 | 331,000 | -13.12% |
| OLMA | OLEMA PHARMACEUTICALS INC | $11.45 | -3.13% | -2.14% | -8.47% | -20.54% | -55.36% | 122.76% | 32.37% | -52.21% | N/A | $36.26 | $4.47 | 68.42% | 156.15% | 1.26 | 696,000 | 1.02% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.89 | -0.62% | -1.53% | 2.71% | 10.93% | -14.86% | 25.15% | N/A | N/A | N/A | $15.96 | $8.91 | 19.24% | 44.67% | 2.01 | 231,000 | -20.34% |
| PDS | PRECISION DRILLING CORP | $77.73 | 2.02% | -8.13% | 1.40% | -16.71% | -2.16% | 38.01% | 16.96% | 138.80% | -5.67% | $103.80 | $52.53 | 25.12% | 47.97% | 1.02 | 85,000 | -30.89% |
| NMAX | NEWSMAX INC | $7.71 | 0.52% | 2.80% | -6.88% | 22.38% | 17.53% | -41.99% | N/A | N/A | N/A | $15.94 | $5.11 | 51.63% | 50.88% | 1.12 | 533,000 | 7.46% |
| TRST | TRUSTCO BANK CORP N Y | $56.98 | 0.74% | -0.65% | 3.77% | 19.71% | 27.61% | 69.79% | 87.50% | 70.65% | 71.63% | $58.98 | $32.62 | 3.38% | 74.68% | 0.63 | 109,000 | 43.42% |
| LWLG | LIGHTWAVE LOGIC INC | $6.46 | 6.95% | 6.78% | -31.71% | -52.92% | 96.35% | 177.25% | -3.87% | -14.21% | 750.00% | $18.71 | $1.99 | 65.47% | 225.44% | 2.23 | 4,242,000 | 56.07% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.53 | 0.91% | 5.53% | -4.66% | -23.19% | -8.14% | -15.64% | -15.96% | -30.18% | N/A | $8.91 | $4.87 | 37.93% | 13.67% | 1.52 | 1,319,000 | -0.08% |
| SBGI | SINCLAIR INC | $13.74 | -0.22% | 1.85% | -3.58% | -11.64% | -5.11% | -4.98% | -1.22% | -51.45% | -50.59% | $17.88 | $11.89 | 23.15% | 15.53% | 1.09 | 337,000 | -11.08% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.31 | -1.53% | -0.67% | -3.73% | 8.53% | 28.07% | 90.57% | 65.49% | 5.31% | N/A | $12.44 | $5.00 | 17.12% | 106.20% | 0.34 | 280,000 | -35.78% |
| OPK | OPKO HEALTH INC | $1.32 | -1.12% | 8.20% | -12.00% | 17.33% | 3.13% | 3.13% | -29.03% | -62.82% | -86.89% | $1.73 | $0.98 | 23.70% | 35.11% | 1.25 | 2,829,000 | -12.22% |
| LAR | LITHIUM ARGENTINA AG | $6.01 | 1.35% | 2.74% | -27.33% | -40.90% | -11.75% | 126.79% | -70.22% | -57.32% | N/A | $12.05 | $2.52 | 50.12% | 138.49% | 1.88 | 1,891,000 | 51.77% |
| CRCT | CRICUT INC | $4.69 | 0.86% | 5.16% | 6.83% | 8.82% | 3.30% | -4.29% | -60.46% | -86.95% | N/A | $6.93 | $3.74 | 32.32% | 25.57% | 0.93 | 327,000 | -15.72% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $29.90 | -1.09% | -1.55% | -18.68% | -17.38% | -11.77% | -29.50% | -63.85% | -73.76% | -59.71% | $55.74 | $29.55 | 46.36% | 1.18% | 0.82 | 1,068,000 | -9.64% |
| CAC | CAMDEN NATIONAL CORP | $57.89 | 0.07% | 5.97% | 6.77% | 20.18% | 17.78% | 53.51% | 67.41% | 30.74% | 99.44% | $59.31 | $35.00 | 2.39% | 65.40% | 0.68 | 108,000 | -22.86% |
| RDVT | RED VIOLET INC | $69.38 | 1.49% | 14.00% | 8.88% | 85.36% | 54.56% | 56.51% | 235.01% | 178.08% | N/A | $69.88 | $33.40 | 0.72% | 107.72% | 1.10 | 235,000 | 1.73% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.02 | 0.50% | -0.08% | -4.68% | -3.76% | 5.44% | -6.53% | 5.44% | 7.80% | N/A | $14.00 | $9.55 | 14.14% | 25.86% | 0.86 | 194,000 | -3.96% |
| JBIO | JADE BIOSCIENCES INC | $19.75 | -1.25% | -1.64% | -11.12% | -19.06% | 18.62% | 174.69% | -96.77% | -95.91% | N/A | $27.96 | $6.67 | 29.36% | 196.10% | 1.11 | 593,000 | 40.52% |
| DEC | DIVERSIFIED ENERGY CO | $13.46 | 3.06% | 1.74% | -2.89% | -19.16% | 3.62% | -10.62% | N/A | N/A | N/A | $18.90 | $12.33 | 28.78% | 9.16% | 0.52 | 620,000 | -7.46% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.30 | -0.60% | 13.01% | 12.63% | -47.20% | -57.75% | -69.53% | -87.09% | -93.98% | N/A | $12.51 | $2.54 | 73.61% | 29.92% | 1.68 | 6,511,000 | 8.66% |
| APPS | DIGITAL TURBINE INC | $8.06 | -1.59% | -4.62% | -37.52% | 128.33% | 59.92% | 47.89% | -25.65% | -87.34% | 632.73% | $13.60 | $2.74 | 40.74% | 194.16% | 2.74 | 2,345,000 | 17.37% |
| MPB | MID PENN BANCORP INC | $38.34 | -0.52% | 3.15% | 10.05% | 16.29% | 13.33% | 39.67% | 63.15% | 47.40% | 129.58% | $39.15 | $26.56 | 2.07% | 44.35% | 0.68 | 160,000 | -24.53% |
| UTL | UNITIL CORP | $53.94 | -1.03% | -2.95% | 2.37% | 2.82% | 6.73% | 4.58% | 3.65% | 2.49% | 24.03% | $57.26 | $44.61 | 5.80% | 20.91% | 0.31 | 64,500 | 0.00% |
| GSBD | GOLDMAN SACHS BDC INC | $8.61 | -0.58% | -0.58% | -9.18% | -12.41% | -7.02% | -23.26% | -39.75% | -55.25% | -57.10% | $11.62 | $8.36 | 25.90% | 3.05% | 0.57 | 743,000 | -16.98% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.51 | 0.77% | -4.97% | -7.62% | -1.57% | -1.78% | 10.43% | -2.11% | -8.29% | 9.54% | $36.20 | $26.32 | 10.19% | 23.52% | 0.65 | 90,500 | 10.37% |
| JBSS | SANFILIPPO JOHN B & SON INC | $82.76 | 1.36% | 1.93% | -3.76% | 1.19% | 3.61% | 30.72% | -24.01% | -9.83% | 78.09% | $92.08 | $59.07 | 10.12% | 40.10% | 0.30 | 169,000 | 106.10% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.65 | -5.14% | 19.43% | -1.71% | 23.95% | 15.75% | 24.02% | -38.54% | -84.32% | N/A | $26.70 | $15.37 | 22.66% | 34.35% | 1.44 | 158,000 | -53.25% |
| APC | ARKO PETROLEUM CORP | $20.30 | 0.59% | -2.54% | 7.69% | 8.61% | N/A | N/A | N/A | N/A | N/A | $21.72 | $17.00 | 6.54% | 19.41% | 0.20 | 87,000 | -10.31% |
| ABR | ARBOR REALTY TRUST INC | $5.01 | 4.59% | 0.40% | -7.56% | -36.58% | -32.93% | -55.11% | -70.37% | -72.37% | -30.13% | $12.58 | $4.73 | 60.17% | 5.92% | 0.95 | 8,874,000 | 51.59% |
| INMD | INMODE LTD | $15.14 | 0.30% | -0.20% | 3.56% | 4.63% | -8.90% | 10.83% | -64.72% | -73.63% | N/A | $16.74 | $12.72 | 9.56% | 19.03% | 1.58 | 472,000 | -30.79% |
| FUBO | FUBOTV INC | $8.85 | 3.03% | 6.24% | -3.80% | -28.17% | -67.51% | -81.47% | -78.12% | -97.18% | N/A | $56.64 | $7.95 | 84.38% | 11.32% | 2.25 | 1,040,000 | -33.63% |
| AVTX | AVALO THERAPEUTICS INC | $18.25 | -5.88% | -1.03% | -1.24% | 36.19% | 16.61% | 131.31% | -61.98% | -99.76% | -99.82% | $24.27 | $7.87 | 24.80% | 131.89% | 0.86 | 893,000 | -4.18% |
| BBSI | BARRETT BUSINESS SERVICES INC | $39.04 | -2.33% | -1.77% | 9.91% | 23.82% | 2.17% | -15.08% | 72.11% | 115.30% | 267.16% | $49.65 | $25.33 | 21.37% | 54.10% | 0.62 | 363,000 | 5.22% |
| THFF | FIRST FINANCIAL CORP | $80.55 | -0.36% | 3.92% | 4.02% | 22.66% | 22.25% | 50.42% | 110.81% | 102.90% | 110.26% | $82.03 | $51.21 | 1.80% | 57.29% | 0.60 | 77,000 | -39.37% |
| DAKT | DAKTRONICS INC | $19.77 | 1.49% | 1.49% | 1.07% | 0.56% | -16.09% | 21.89% | 174.97% | 224.10% | 206.51% | $28.27 | $15.59 | 30.06% | 26.81% | 1.04 | 296,000 | 6.47% |
| ANRO | ALTO NEUROSCIENCE INC | $27.07 | -5.45% | 1.08% | 2.58% | 5.49% | 71.22% | 781.76% | N/A | N/A | N/A | $28.85 | $3.00 | 6.17% | 802.33% | 1.21 | 240,000 | -21.57% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $31.74 | 2.03% | 2.88% | -32.94% | -26.92% | 41.95% | 24.62% | -3.47% | 22.08% | 122.58% | $54.34 | $17.01 | 41.59% | 86.60% | 2.39 | 341,000 | -23.37% |
| HAFC | HANMI FINANCIAL CORP | $31.88 | 0.60% | 0.60% | -1.60% | 6.59% | 16.18% | 39.76% | 67.79% | 77.01% | 30.76% | $33.50 | $22.07 | 4.84% | 44.45% | 0.91 | 287,000 | 49.48% |
| HTLD | HEARTLAND EXPRESS INC | $12.23 | -3.93% | -14.36% | -19.65% | -8.59% | 13.56% | 56.39% | -25.20% | -28.23% | -34.00% | $16.64 | $7.00 | 26.48% | 74.84% | 0.74 | 839,000 | 10.10% |
| MOMO | HELLO GROUP INC | $5.99 | -0.17% | 1.87% | 3.28% | -4.01% | -10.06% | -27.22% | -43.76% | -53.39% | -58.52% | $8.59 | $5.32 | 30.30% | 12.59% | 0.99 | 406,000 | -10.96% |
| RPC | RIDGEPOST CAPITAL INC | $8.62 | 0.82% | 2.38% | 9.53% | 8.70% | -21.13% | -29.92% | -27.26% | N/A | N/A | $13.08 | $6.79 | 34.10% | 26.95% | 1.01 | 358,000 | 24.74% |
| GLIBA | LIBERTY CAPITAL CORP | $23.64 | 0.94% | 5.91% | 7.95% | -32.19% | -37.13% | -28.45% | N/A | N/A | N/A | $41.87 | $19.61 | 43.54% | 20.55% | 0.28 | 38,000 | -46.48% |
| KOP | KOPPERS HOLDINGS INC | $49.02 | 0.08% | -2.39% | 9.18% | 20.06% | 65.11% | 49.18% | 28.12% | 60.93% | 58.23% | $52.25 | $25.00 | 6.18% | 96.08% | 1.04 | 110,000 | -18.52% |
| TBN | TAMBORAN RESOURCES CORP | $33.25 | 2.03% | -2.75% | 2.28% | -7.89% | 17.53% | 66.33% | N/A | N/A | N/A | $52.21 | $19.55 | 36.31% | 70.08% | 0.37 | 102,000 | 4.08% |
| REPL | REPLIMUNE GROUP INC | $11.20 | 107.02% | 15.46% | 1.17% | 335.80% | 60.57% | 59.32% | -46.84% | -66.42% | N/A | $12.49 | $1.50 | 10.33% | 646.67% | 1.05 | 33,337,000 | N/A |
| FMNB | FARMERS NATIONAL BANC CORP | $15.86 | -0.19% | 4.41% | 8.63% | 12.72% | 21.81% | 17.13% | 15.35% | 3.86% | 62.50% | $16.10 | $12.12 | 1.46% | 30.86% | 0.65 | 396,000 | 2.06% |
| VMET | VERSAMET ROYALTIES CORP | $8.83 | -1.67% | -2.32% | -28.21% | -20.81% | N/A | N/A | N/A | N/A | N/A | $13.81 | $8.50 | 36.06% | 3.88% | 2.14 | 113,000 | -33.92% |
| TROX | TRONOX HOLDINGS PLC | $5.84 | -6.71% | -6.41% | -7.30% | -41.54% | -8.18% | 83.07% | -56.06% | -67.04% | -6.41% | $10.59 | $2.86 | 44.85% | 104.20% | 1.63 | 2,886,000 | 112.68% |
| BAK | BRASKEM SA | $2.33 | -3.32% | -5.28% | -4.51% | -39.32% | -32.85% | -26.27% | -78.06% | -89.63% | -80.07% | $5.40 | $2.20 | 56.81% | 5.91% | 1.04 | 2,526,000 | 40.80% |
| MFA | MFA FINANCIAL INC | $9.11 | -0.98% | -0.33% | -5.99% | -11.12% | -4.71% | 0.22% | -19.09% | -50.60% | -69.99% | $10.57 | $8.78 | 13.81% | 3.76% | 1.00 | 2,333,000 | 39.62% |
| JANX | JANUX THERAPEUTICS INC | $15.17 | -2.63% | -1.04% | -1.24% | 5.57% | 8.43% | -36.83% | 8.36% | -55.41% | N/A | $35.34 | $12.12 | 57.07% | 25.17% | 1.48 | 493,000 | -28.55% |
| RCAT | RED CAT HOLDINGS INC | $7.53 | 2.03% | -1.44% | -29.30% | -35.75% | -44.75% | -9.06% | 638.24% | 146.08% | N/A | $18.78 | $5.77 | 59.90% | 30.50% | 1.50 | 7,779,000 | 11.40% |
| CSR | CENTERSPACE | $54.84 | -2.09% | -1.60% | -2.40% | -19.67% | -14.08% | 0.75% | -11.73% | -40.00% | -16.27% | $69.61 | $52.76 | 21.21% | 3.94% | 0.59 | 132,000 | 34.69% |
| DXF | EASON TECHNOLOGY LTD | $0.47 | 2.20% | -3.13% | 27.05% | -7.55% | -62.50% | -89.62% | -55.29% | -71.99% | -91.04% | $6.71 | $0.32 | 93.07% | 45.31% | 1.17 | 317,000 | 56.93% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.70 | -4.69% | -2.62% | -10.43% | -15.72% | -15.72% | -32.32% | -44.77% | -32.12% | N/A | $11.19 | $5.71 | 40.13% | 17.44% | 0.95 | 94,000 | 13.25% |
| WYFI | WHITEFIBER INC | $23.70 | -9.71% | 0.30% | -39.00% | 54.80% | 21.60% | N/A | N/A | N/A | N/A | $46.87 | $10.51 | 49.43% | 125.50% | 4.60 | 1,791,000 | -19.00% |
| HMH | HMH HOLDING INC | $20.79 | 3.33% | -3.39% | 10.94% | -1.93% | N/A | N/A | N/A | N/A | N/A | $24.50 | $16.32 | 15.14% | 27.39% | -0.50 | 395,000 | 135.12% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.83 | -1.51% | 2.76% | -16.44% | 5.67% | -24.57% | 32.94% | -34.64% | -64.25% | -57.31% | $10.80 | $5.49 | 27.50% | 42.62% | 1.40 | 274,000 | 54.80% |
| BH | BIGLARI HOLDINGS INC | $397.49 | -0.38% | 4.22% | -6.70% | 28.53% | 2.19% | 28.92% | 95.65% | 139.44% | -5.58% | $483.60 | $236.14 | 17.81% | 68.33% | 0.74 | 199,000 | 53.08% |
| CEVA | CEVA INC | $32.65 | -0.73% | -10.18% | -30.77% | 6.91% | 54.89% | 52.78% | 20.21% | -32.65% | 10.04% | $51.60 | $17.02 | 36.72% | 91.83% | 1.92 | 917,000 | 69.50% |
| ODTX | ODYSSEY THERAPEUTICS INC | $18.93 | 2.77% | 1.45% | 1.18% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.10 | 6.75% | 25.36% | 1.43 | 181,000 | 70.75% |
| GO | GROCERY OUTLET HOLDING CORP | $9.19 | 0.33% | 2.00% | -7.92% | 16.18% | -1.08% | -30.22% | -72.53% | -72.39% | N/A | $19.41 | $5.66 | 52.65% | 62.51% | 0.40 | 2,129,000 | -6.50% |
| EIG | EMPLOYERS HOLDINGS INC | $50.55 | -2.02% | 1.53% | 0.14% | 20.01% | 13.54% | 22.46% | 30.86% | 21.16% | 82.69% | $52.59 | $35.73 | 3.88% | 41.48% | 0.37 | 185,000 | -23.87% |
| HPK | HIGHPEAK ENERGY INC | $7.15 | 7.84% | -6.54% | 2.29% | 5.46% | 53.43% | -28.28% | -52.81% | -35.87% | N/A | $9.13 | $3.85 | 21.69% | 85.71% | 0.93 | 663,000 | 57.86% |
| BUR | BURFORD CAPITAL LTD | $4.12 | -2.14% | -0.48% | 0.49% | -16.26% | -57.83% | -67.94% | -69.44% | -61.67% | N/A | $14.14 | $3.59 | 70.85% | 14.76% | 1.15 | 1,530,000 | -21.46% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.79 | 0.36% | 6.90% | 2.57% | -1.76% | 2.57% | -7.31% | -65.81% | -86.21% | N/A | $4.19 | $2.24 | 33.41% | 24.55% | 1.35 | 803,000 | -43.92% |
| BRBI | BRBI BR PARTNERS SA | $11.45 | 0.00% | 0.00% | 0.88% | -22.68% | -26.13% | N/A | N/A | N/A | N/A | $67.01 | $10.91 | 82.91% | 4.95% | 0.45 | 550 | N/A |
| SMPL | SIMPLY GOOD FOODS CO | $10.18 | -1.93% | -0.39% | -23.34% | -23.86% | -43.85% | -66.58% | -73.70% | -72.46% | N/A | $30.91 | $9.88 | 67.06% | 3.09% | 0.68 | 1,580,000 | -48.98% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.72 | 0.19% | -1.57% | 7.43% | 11.97% | 26.11% | 30.74% | 41.90% | 62.59% | 107.57% | $49.23 | $31.21 | 3.07% | 52.89% | 0.68 | 91,000 | -26.02% |
| COUR | COURSERA INC | $5.31 | 0.76% | -1.12% | -5.85% | -10.76% | -15.18% | -57.99% | -66.16% | -85.30% | N/A | $12.93 | $5.00 | 58.93% | 6.20% | 1.24 | 8,574,000 | -64.28% |
| ASM | AVINO SILVER & GOLD MINES LTD | $5.33 | -3.62% | -5.33% | -15.93% | -17.24% | -43.72% | 67.08% | 611.62% | 412.50% | 94.53% | $11.99 | $3.28 | 55.55% | 62.50% | 1.26 | 2,669,000 | -6.12% |
| MCS | MARCUS CORP | $29.10 | -1.99% | 22.17% | 24.04% | 65.15% | 87.98% | 77.76% | 86.54% | 82.10% | 28.59% | $29.75 | $12.85 | 2.18% | 126.46% | 0.70 | 471,000 | -20.71% |
| ARKO | ARKO CORP | $7.99 | -0.75% | 0.76% | -0.50% | 21.06% | 42.68% | 91.61% | -4.20% | -1.60% | N/A | $8.76 | $3.71 | 8.74% | 115.36% | 0.92 | 520,000 | -12.61% |
| SMBK | SMARTFINANCIAL INC | $52.40 | -0.47% | 4.78% | 11.68% | 24.94% | 25.12% | 52.95% | 108.60% | 115.55% | 244.96% | $53.93 | $32.64 | 2.84% | 60.56% | 0.72 | 152,000 | 22.58% |
| CVLG | COVENANT LOGISTICS GROUP INC | $35.52 | -3.61% | -24.02% | -19.60% | 1.89% | 31.12% | 47.08% | 29.73% | 245.86% | 215.73% | $49.88 | $18.00 | 28.79% | 97.33% | 1.06 | 376,000 | -40.88% |
| ENVX | ENOVIX CORP | $4.09 | -2.15% | 3.54% | -32.62% | -38.68% | -40.29% | -69.48% | -80.99% | -74.47% | N/A | $14.21 | $3.67 | 71.22% | 11.44% | 2.45 | 4,564,000 | -44.17% |
| EVER | EVERQUOTE INC | $25.22 | 0.68% | 0.72% | 6.01% | 74.90% | 12.09% | 2.56% | 256.21% | -15.82% | N/A | $28.73 | $13.88 | 12.22% | 81.70% | 1.23 | 1,320,000 | 53.85% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.37 | -2.00% | 5.57% | 12.62% | 0.17% | 10.58% | 39.26% | 551.22% | 310.20% | 137.81% | $31.98 | $16.83 | 8.16% | 74.56% | 0.69 | 190,000 | -53.66% |
| QNST | QUINSTREET INC | $15.50 | 0.00% | 2.31% | 5.80% | 21.47% | 16.19% | -5.55% | 74.55% | -14.60% | 324.66% | $18.02 | $10.29 | 13.98% | 50.70% | 0.99 | 420,000 | -22.22% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $48.51 | -2.26% | 1.68% | -9.66% | -16.58% | 14.68% | 64.33% | 868.26% | 62.89% | 63.22% | $61.59 | $27.74 | 21.24% | 74.87% | 0.77 | 204,000 | 6.25% |
| CCBG | CAPITAL CITY BANK GROUP INC | $51.87 | 0.56% | 0.52% | 4.96% | 12.35% | 21.96% | 31.02% | 59.94% | 116.58% | 271.83% | $53.42 | $38.06 | 2.90% | 36.29% | 0.55 | 48,700 | -53.17% |
| NABL | N-ABLE INC | $4.68 | 7.34% | 14.71% | 27.52% | -9.65% | -22.13% | -42.08% | -66.74% | -67.23% | N/A | $9.04 | $2.92 | 48.23% | 60.27% | 0.98 | 1,604,000 | 8.67% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.62 | 1.85% | -2.22% | -38.01% | -39.49% | -38.59% | -31.19% | -43.90% | -56.10% | -59.24% | $11.24 | $6.43 | 41.10% | 2.95% | 1.01 | 2,730,000 | -15.30% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.94 | -2.16% | 6.52% | -1.19% | -9.20% | -28.58% | -4.82% | -67.14% | -6.12% | 22.41% | $31.26 | $16.65 | 36.22% | 19.80% | 0.57 | 368,000 | 3.37% |
| BZH | BEAZER HOMES USA INC | $32.10 | -1.50% | -3.28% | 14.44% | 48.68% | 43.50% | 36.60% | -4.55% | 80.24% | 227.55% | $34.00 | $17.83 | 5.59% | 80.08% | 1.48 | 285,000 | 35.07% |
| TIGR | UP FINTECH HOLDING LTD | $4.90 | 0.41% | 3.59% | 11.36% | -25.76% | -41.74% | -49.95% | 10.36% | -71.84% | N/A | $13.55 | $4.00 | 63.84% | 22.50% | 1.60 | 1,099,000 | -11.80% |
| GSBC | GREAT SOUTHERN BANCORP INC | $80.31 | 0.21% | 1.34% | 2.42% | 17.72% | 28.68% | 41.04% | 45.15% | 54.80% | 106.56% | $82.40 | $53.76 | 2.54% | 49.39% | 0.64 | 69,000 | 61.21% |
| TALK | TALKSPACE INC | $5.22 | 0.19% | 0.19% | 0.38% | 0.58% | 26.70% | 114.81% | 201.73% | N/A | N/A | $5.25 | $2.22 | 0.57% | 135.14% | 1.12 | 1,767,000 | 57.35% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.06 | 1.20% | -10.60% | -6.47% | -9.16% | -22.51% | -30.11% | -43.46% | -54.94% | -75.92% | $8.07 | $4.87 | 37.30% | 3.90% | 0.93 | 2,438,000 | -63.52% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.93 | -3.56% | 0.45% | -6.10% | -21.53% | -29.30% | -18.45% | -51.04% | -78.99% | N/A | $15.40 | $8.75 | 42.00% | 2.06% | 1.43 | 880,000 | -43.26% |
| SANA | SANA BIOTECHNOLOGY INC | $3.13 | -3.69% | -1.57% | -10.32% | -4.86% | -31.81% | -22.91% | -46.59% | -81.09% | N/A | $6.55 | $2.61 | 52.21% | 19.92% | 2.11 | 2,280,000 | 38.18% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $121.42 | -0.07% | -2.40% | -2.86% | -13.17% | -7.98% | 25.89% | 55.05% | 31.69% | 33.15% | $149.86 | $91.28 | 18.98% | 33.02% | 0.61 | 55,500 | -16.67% |
| TBPH | THERAVANCE BIOPHARMA INC | $16.86 | 0.06% | 0.00% | -0.82% | 0.72% | -14.98% | 51.08% | 70.48% | 22.00% | -36.14% | $21.03 | $10.82 | 19.83% | 55.79% | 0.62 | 348,000 | -8.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.