| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY | OPPENHEIMER HOLDINGS INC | $84.46 | 1.15% | -0.71% | -1.61% | 15.30% | 8.28% | 41.17% | 115.57% | 99.95% | 480.48% | $94.10 | $49.26 | 10.24% | 71.45% | 0.86 | 19,800 | -25.56% |
| EVMN | EVOMMUNE INC | $25.03 | 5.92% | 4.29% | -19.78% | 57.22% | N/A | N/A | N/A | N/A | N/A | $33.20 | $13.89 | 24.61% | 80.27% | 1.55 | 238,000 | 13.33% |
| CDNA | CAREDX INC | $17.60 | 1.62% | 3.65% | -9.47% | -9.70% | 23.08% | -8.67% | 89.66% | -75.27% | 262.14% | $21.49 | $10.96 | 18.08% | 60.58% | 1.62 | 380,000 | -6.63% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.05 | -0.90% | -3.49% | 1.10% | 0.27% | 0.55% | 12.53% | 27.16% | -3.41% | N/A | $13.31 | $9.02 | 16.98% | 22.57% | 0.90 | 316,000 | 1.94% |
| LMB | LIMBACH HOLDINGS INC | $77.14 | -2.60% | -4.10% | -15.38% | -2.39% | -25.58% | 2.85% | 404.51% | 542.83% | 681.64% | $154.05 | $63.02 | 49.93% | 22.41% | 1.21 | 148,000 | -5.13% |
| CRTO | CRITEO SA | $18.02 | 0.67% | -4.25% | 5.69% | -12.61% | -19.70% | -49.12% | -39.71% | -43.88% | -54.00% | $38.48 | $16.15 | 53.17% | 11.58% | 1.08 | 230,000 | -38.34% |
| EVEX | EVE HOLDING INC | $2.57 | -7.89% | -14.05% | -15.74% | -43.89% | -29.78% | -18.41% | -57.38% | -74.90% | N/A | $7.70 | $2.56 | 66.62% | 0.39% | 0.79 | 1,613,000 | 32.10% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.78 | -3.47% | -4.79% | 6.11% | 16.32% | -3.47% | -14.72% | 243.21% | N/A | N/A | $3.33 | $2.15 | 16.52% | 29.30% | 1.13 | 133,000 | 14.66% |
| ODC | OIL-DRI CORP OF AMERICA | $61.57 | -1.27% | -4.82% | -1.47% | 17.25% | -9.15% | 26.32% | 226.46% | 232.99% | 262.18% | $70.01 | $41.37 | 12.06% | 48.83% | 0.41 | 66,000 | -25.00% |
| EEX | EMERALD HOLDING INC | $4.50 | 0.00% | 5.63% | -6.44% | -2.60% | -9.64% | 3.93% | 32.74% | -36.44% | N/A | $5.45 | $3.22 | 17.43% | 39.97% | 1.02 | 38,000 | -5.47% |
| SBSI | SOUTHSIDE BANCSHARES INC | $29.94 | -0.93% | -1.12% | -9.30% | -6.87% | -0.13% | 2.11% | -9.49% | -23.74% | 21.97% | $34.37 | $25.85 | 12.89% | 15.82% | 0.68 | 115,000 | 54.16% |
| JBSS | SANFILIPPO JOHN B & SON INC | $76.12 | -0.37% | -0.64% | -4.59% | -0.65% | 18.52% | 6.70% | -20.82% | -15.06% | 10.61% | $85.15 | $58.47 | 10.60% | 30.19% | 0.32 | 53,000 | 37.66% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.19 | 0.58% | -3.35% | -18.78% | -23.34% | -30.89% | -36.78% | -14.36% | -54.71% | -69.72% | $8.76 | $5.14 | 40.75% | 0.97% | 0.99 | 1,418,000 | 15.85% |
| NSP | INSPERITY INC | $23.51 | 8.24% | 17.67% | -5.66% | -40.30% | -54.20% | -73.37% | -79.79% | -73.68% | -8.73% | $91.12 | $18.57 | 74.20% | 26.60% | 0.93 | 1,597,000 | -9.16% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.51 | 0.52% | 3.17% | -31.42% | -25.16% | -27.69% | -29.54% | -46.24% | 8.45% | 72.20% | $31.26 | $17.03 | 37.60% | 14.56% | 0.61 | 636,000 | -13.82% |
| STAA | STAAR SURGICAL CO | $17.85 | -1.27% | 3.60% | 10.19% | -31.05% | -34.28% | 1.33% | -70.23% | -81.00% | 150.00% | $30.81 | $14.69 | 42.06% | 21.51% | 1.39 | 852,000 | -17.92% |
| SPRY | ARS PHARMACEUTICALS INC | $8.89 | 2.18% | 0.34% | -5.22% | -11.72% | -7.11% | -22.29% | 5.71% | -85.28% | N/A | $18.90 | $6.66 | 52.96% | 33.48% | 1.05 | 1,732,000 | 23.89% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $131.63 | 4.95% | -0.02% | -4.64% | -20.14% | -31.09% | -25.37% | -23.24% | -49.58% | 68.67% | $215.06 | $124.70 | 38.79% | 5.56% | 1.35 | 160,000 | 106.19% |
| YB | YUANBAO INC | $19.46 | -2.46% | -3.14% | -6.64% | -4.23% | -18.58% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 37.23% | 38.60% | 1.33 | 101,000 | 81.65% |
| LQDT | LIQUIDITY SERVICES INC | $28.30 | 0.82% | -12.22% | -8.68% | -10.19% | 1.98% | -5.45% | 119.21% | 39.89% | 433.96% | $33.61 | $21.67 | 15.80% | 30.60% | 1.02 | 263,000 | 67.52% |
| EVO | EVOTEC SE | $2.47 | 2.07% | -7.49% | -30.03% | -15.99% | -32.14% | -31.20% | -74.35% | N/A | N/A | $4.80 | $2.31 | 48.54% | 7.02% | 1.10 | 155,000 | -43.84% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.44 | 5.18% | -2.14% | -24.24% | 12.07% | 30.17% | 21.51% | -8.67% | -54.81% | N/A | $22.29 | $8.10 | 26.24% | 102.96% | 1.44 | 776,000 | -5.48% |
| CRCT | CRICUT INC | $4.13 | 1.23% | 2.23% | -9.83% | -20.73% | -37.52% | -24.08% | -57.20% | N/A | N/A | $7.33 | $3.88 | 43.66% | 6.44% | 0.94 | 522,000 | 18.37% |
| ACVA | ACV AUCTIONS INC | $5.00 | 2.67% | -3.10% | -22.24% | -35.23% | -51.22% | -66.01% | -61.12% | N/A | N/A | $17.54 | $4.45 | 71.49% | 12.36% | 1.67 | 2,231,000 | -2.45% |
| ADTN | ADTRAN HOLDINGS INC | $10.79 | 4.45% | 6.31% | 6.31% | 27.69% | 23.03% | 17.54% | -29.80% | -41.61% | -45.09% | $11.10 | $6.93 | 2.79% | 55.70% | 1.33 | 1,496,000 | 7.39% |
| BBDC | BARINGS BDC INC | $8.31 | 2.72% | 1.71% | -8.78% | -7.15% | -8.88% | -11.60% | 11.24% | -16.90% | -57.82% | $9.92 | $7.66 | 16.23% | 8.49% | 0.55 | 792,000 | 16.30% |
| EH | EHANG HOLDINGS LTD | $11.59 | -3.66% | -3.50% | -3.50% | -10.22% | -31.74% | -54.12% | 30.52% | -76.69% | N/A | $24.84 | $11.07 | 53.34% | 4.69% | 1.64 | 642,000 | 25.15% |
| ODV | OSISKO DEVELOPMENT CORP | $3.61 | -1.10% | -19.06% | 1.40% | -1.10% | 26.22% | 163.50% | -20.13% | N/A | N/A | $4.80 | $1.36 | 24.71% | 165.44% | 0.72 | 2,422,000 | -30.10% |
| INMD | INMODE LTD | $13.65 | 1.64% | 2.86% | -5.73% | -4.61% | -8.57% | -25.61% | -54.29% | -61.44% | N/A | $19.09 | $12.72 | 28.49% | 7.31% | 1.65 | 1,522,000 | 27.26% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.07 | -1.34% | 5.69% | 13.97% | -4.65% | 12.87% | 119.47% | 854.76% | 139.91% | 78.22% | $31.98 | $13.28 | 12.23% | 111.45% | 0.76 | 210,000 | -33.54% |
| OMDA | OMADA HEALTH INC | $14.62 | -1.22% | 2.60% | 27.57% | 1.32% | -35.11% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 48.52% | 42.22% | 0.99 | 1,353,000 | -34.06% |
| AVO | MISSION PRODUCE INC | $12.16 | 2.88% | -9.59% | -15.73% | -7.46% | -4.93% | 19.10% | 14.29% | -40.71% | N/A | $15.02 | $9.60 | 19.04% | 26.67% | 0.60 | 1,123,000 | -1.92% |
| XNCR | XENCOR INC | $11.74 | -2.41% | -2.00% | 1.73% | -25.70% | 26.92% | -9.55% | -58.15% | -74.86% | 2.35% | $18.69 | $6.92 | 37.19% | 69.65% | 1.18 | 801,000 | 5.53% |
| TBLA | TABOOLACOM LTD | $3.10 | 0.65% | -8.01% | -6.34% | -20.51% | -11.93% | 4.73% | 14.81% | -71.40% | N/A | $4.65 | $2.50 | 33.28% | 24.00% | 1.32 | 2,073,000 | -7.25% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.38 | 5.43% | -1.73% | -27.29% | -7.17% | 11.99% | 33.21% | -28.70% | -53.88% | -64.12% | $10.80 | $3.49 | 31.67% | 111.46% | 1.36 | 720,000 | 101.12% |
| THRM | GENTHERM INC | $28.16 | 0.46% | -2.59% | -10.74% | -24.12% | -20.77% | -7.15% | -51.74% | -64.87% | -31.23% | $39.48 | $22.75 | 28.67% | 23.80% | 1.17 | 202,000 | 6.88% |
| SANA | SANA BIOTECHNOLOGY INC | $3.22 | -1.53% | -2.13% | -16.36% | -32.64% | 5.92% | 16.25% | -8.00% | -89.91% | N/A | $6.55 | $1.26 | 50.84% | 155.56% | 2.08 | 1,788,000 | -17.60% |
| BRCB | BLACK ROCK COFFEE BAR INC | $17.16 | 5.93% | 7.05% | 25.16% | -20.00% | -38.16% | N/A | N/A | N/A | N/A | $30.40 | $11.51 | 43.55% | 49.09% | 1.96 | 697,000 | -52.46% |
| TALK | TALKSPACE INC | $5.14 | 0.00% | -0.96% | 34.20% | 48.99% | 102.36% | 79.72% | 725.04% | -49.26% | N/A | $5.19 | $2.22 | 0.96% | 131.53% | 0.98 | 10,800,000 | 28.83% |
| MBWM | MERCANTILE BANK CORP | $49.71 | -0.74% | -0.90% | -8.52% | 1.04% | 6.24% | 11.51% | 64.11% | 52.95% | 109.92% | $55.77 | $37.76 | 10.87% | 31.65% | 0.80 | 88,000 | 91.30% |
| BFST | BUSINESS FIRST BANCSHARES INC | $26.20 | -0.57% | -1.39% | -10.55% | -6.63% | 9.30% | 6.37% | 53.40% | 11.44% | N/A | $30.32 | $20.07 | 13.59% | 30.54% | 0.86 | 220,000 | 62.96% |
| SCHL | SCHOLASTIC CORP | $33.68 | -0.71% | -1.84% | -0.62% | 17.56% | 23.78% | 71.05% | -20.15% | 10.25% | -6.24% | $36.24 | $15.77 | 7.06% | 113.57% | 0.61 | 324,000 | 52.11% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.10 | -1.27% | -2.04% | -3.53% | -1.94% | 43.06% | 76.57% | 90.03% | 25.11% | 37.23% | $11.50 | $5.10 | 12.17% | 98.04% | 0.11 | 7,200 | -61.90% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.85 | 3.93% | -2.34% | -14.97% | -29.36% | -1.36% | 124.17% | 64.39% | -75.09% | N/A | $18.31 | $2.21 | 40.74% | 390.95% | 1.42 | 976,000 | -30.04% |
| JANX | JANUX THERAPEUTICS INC | $14.05 | 1.22% | -0.14% | 6.36% | -0.35% | -40.11% | -55.41% | 17.77% | N/A | N/A | $35.34 | $12.12 | 60.24% | 15.92% | 1.52 | 1,396,000 | 30.96% |
| PDM | PIEDMONT REALTY TRUST INC | $6.84 | 2.86% | -2.84% | -16.59% | -19.62% | -21.83% | -6.81% | -2.43% | -62.60% | -65.85% | $9.19 | $5.46 | 25.57% | 25.27% | 1.01 | 972,000 | -7.16% |
| SLI | STANDARD LITHIUM LTD | $4.12 | 1.73% | -8.65% | 1.73% | -13.45% | 41.58% | 194.29% | 28.35% | N/A | N/A | $6.40 | $1.08 | 35.63% | 281.48% | 1.73 | 1,561,000 | -58.17% |
| WSR | WHITESTONE REIT | $16.56 | 0.55% | 1.85% | 8.73% | 20.61% | 30.19% | 15.64% | 95.74% | 65.10% | 32.59% | $16.62 | $11.43 | 0.36% | 44.88% | 0.66 | 296,000 | 44.39% |
| RPC | RIDGEPOST CAPITAL INC | $7.74 | 5.74% | 1.04% | -9.37% | -21.90% | -33.96% | -33.96% | -14.57% | N/A | N/A | $13.08 | $7.10 | 40.83% | 9.01% | 1.02 | 677,000 | -73.74% |
| HPK | HIGHPEAK ENERGY INC | $6.70 | 3.08% | 21.82% | 40.17% | 51.24% | -6.69% | -45.62% | -67.91% | -1.03% | N/A | $13.12 | $3.85 | 48.91% | 74.03% | 1.13 | 1,148,000 | -21.15% |
| MNKD | MANNKIND CORP | $2.73 | -1.44% | 4.60% | -50.72% | -54.27% | -49.35% | -47.90% | -32.92% | -30.00% | -69.83% | $6.51 | $2.52 | 58.06% | 8.25% | 1.10 | 3,647,000 | -32.09% |
| AMTB | AMERANT BANCORP INC | $20.90 | -0.10% | -2.34% | -8.05% | 2.30% | 0.97% | -1.09% | -7.32% | 12.31% | N/A | $23.55 | $15.63 | 11.23% | 33.72% | 0.93 | 289,000 | 26.75% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.36 | 0.00% | -7.43% | 4.56% | -6.03% | -1.58% | 32.93% | 45.82% | 17.52% | 19.78% | $5.10 | $2.71 | 14.51% | 61.18% | 0.92 | 1,354,000 | -23.98% |
| KALV | KALVISTA PHARMACEUTICALS INC | $16.56 | -1.55% | -10.20% | 10.47% | 11.52% | 23.77% | 32.59% | 124.09% | -53.78% | 79.24% | $19.00 | $9.24 | 12.84% | 79.32% | 0.84 | 531,000 | -42.90% |
| GEMI | GEMINI SPACE STATION INC | $7.11 | -1.52% | -23.30% | 7.97% | -35.66% | -71.01% | N/A | N/A | N/A | N/A | $45.89 | $5.57 | 84.51% | 27.65% | 3.24 | 1,335,000 | -24.41% |
| HBT | HBT FINANCIAL INC | $26.55 | 0.04% | 1.30% | -9.42% | -1.59% | 2.91% | 14.49% | 32.62% | 54.18% | N/A | $29.88 | $19.46 | 11.14% | 36.43% | 0.68 | 79,000 | -23.30% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.82 | 1.63% | -0.64% | -3.32% | 5.21% | 3.56% | -7.35% | 9.21% | 12.82% | -12.16% | $25.73 | $19.61 | 15.20% | 11.27% | 0.38 | 34,800 | -25.96% |
| OLPX | OLAPLEX HOLDINGS INC | $1.24 | -0.80% | -4.62% | -22.01% | -6.77% | -13.89% | -8.15% | -67.96% | N/A | N/A | $1.84 | $0.99 | 32.57% | 25.00% | 1.69 | 1,103,000 | -20.65% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.88 | -2.85% | -14.82% | 6.82% | -9.13% | -21.99% | 38.92% | -33.00% | -54.04% | N/A | $32.00 | $10.51 | 28.50% | 117.70% | 1.55 | 474,000 | 83.72% |
| ODD | ODDITY TECH LTD | $14.28 | 2.37% | 17.97% | -49.15% | -65.69% | -77.13% | -69.34% | N/A | N/A | N/A | $79.18 | $10.80 | 81.97% | 32.22% | 1.24 | 1,430,000 | -16.86% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.85 | 0.68% | 1.02% | 14.14% | 27.25% | 5.10% | 19.57% | -21.97% | -70.61% | -43.04% | $15.92 | $9.67 | 6.72% | 53.65% | 0.71 | 215,000 | 18.13% |
| BFS | SAUL CENTERS INC | $33.40 | -0.09% | -1.94% | -5.28% | 4.05% | 4.41% | -7.48% | -7.71% | -18.66% | -37.57% | $36.51 | $29.16 | 8.51% | 14.54% | 0.75 | 52,300 | 27.56% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.21 | 1.48% | 1.36% | -3.53% | -10.08% | -16.05% | -25.97% | -17.98% | -33.95% | -29.22% | $11.46 | $7.92 | 28.36% | 3.66% | 0.63 | 1,277,000 | 38.05% |
| CCNE | CNB FINANCIAL CORP | $27.48 | 0.22% | 0.24% | -7.97% | -0.43% | 7.01% | 21.32% | 39.85% | 8.79% | 52.84% | $30.84 | $19.32 | 10.89% | 42.24% | 0.78 | 176,000 | 9.32% |
| HBNC | HORIZON BANCORP INC | $15.89 | -0.31% | -1.73% | -12.21% | -12.36% | -1.49% | 1.86% | 44.06% | -17.67% | 48.48% | $19.07 | $12.70 | 16.68% | 25.12% | 0.95 | 311,000 | 1.63% |
| CGEM | CULLINAN THERAPEUTICS INC | $13.44 | -4.21% | -9.86% | 10.25% | 40.15% | 126.64% | 48.84% | 17.89% | -69.03% | N/A | $16.74 | $5.68 | 19.71% | 136.62% | 1.26 | 570,000 | -15.05% |
| UMAC | UNUSUAL MACHINES INC | $20.91 | 12.36% | 13.03% | 72.24% | 140.62% | 82.94% | 163.02% | N/A | N/A | N/A | $23.38 | $4.45 | 10.56% | 369.89% | 2.20 | 4,618,000 | -28.03% |
| MCBS | METROCITY BANKSHARES INC | $28.27 | -1.12% | -0.04% | -4.10% | -0.98% | -2.58% | 3.40% | 68.07% | 78.13% | N/A | $31.00 | $24.24 | 8.81% | 16.63% | 0.90 | 111,000 | 26.14% |
| NOAH | NOAH HOLDINGS LTD | $11.67 | 2.28% | -1.02% | -3.95% | 21.44% | 0.17% | 4.01% | -32.19% | -75.06% | -53.98% | $12.84 | $7.67 | 9.11% | 52.15% | 1.16 | 132,000 | 36.08% |
| NX | QUANEX BUILDING PRODUCTS CORP | $17.67 | 2.32% | -0.17% | -20.08% | 11.34% | 20.78% | -10.98% | -9.66% | -32.48% | 2.97% | $22.98 | $11.04 | 23.09% | 60.05% | 1.16 | 636,000 | 5.30% |
| GSM | FERROGLOBE PLC | $4.31 | -0.23% | -10.95% | -10.58% | -8.10% | 4.87% | 6.68% | 0.70% | 18.08% | -55.29% | $5.74 | $2.97 | 24.91% | 45.12% | 1.41 | 1,610,000 | -19.18% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.87 | -5.40% | -5.80% | 3.59% | -9.01% | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 17.08% | 46.00% | 0.89 | 278,000 | -20.57% |
| TLRY | TILRAY BRANDS INC | $6.95 | 0.72% | -3.47% | -7.46% | -46.04% | -41.60% | 7.84% | -73.37% | -97.47% | N/A | $23.20 | $3.51 | 70.04% | 98.18% | 1.64 | 1,645,000 | 2.75% |
| MCB | METROPOLITAN BANK HOLDING CORP | $79.96 | 0.92% | 0.43% | -15.31% | -1.03% | 2.38% | 45.07% | 124.42% | 56.78% | N/A | $97.84 | $47.08 | 18.27% | 69.84% | 1.27 | 196,000 | 61.98% |
| WOLF | WOLFSPEED INC | $17.89 | -2.45% | 7.90% | -6.43% | 4.31% | N/A | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 51.12% | 122.24% | 3.01 | 1,117,000 | -37.42% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.68 | 5.93% | 36.04% | 25.23% | 5.93% | 6.35% | 98.52% | -46.08% | -89.62% | 88.73% | $4.10 | $1.00 | 34.63% | 168.00% | 1.72 | 4,565,000 | -28.57% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.65 | 0.07% | -1.42% | -10.85% | -6.64% | 0.52% | 13.10% | 66.30% | 16.23% | 46.09% | $35.01 | $23.16 | 12.45% | 32.34% | 0.84 | 170,000 | -11.92% |
| ATLC | ATLANTICUS HOLDINGS CORP | $53.86 | 10.08% | -4.62% | 1.95% | -19.54% | -24.95% | 13.20% | 145.71% | 70.77% | 1,609.84% | $78.91 | $41.37 | 31.75% | 30.19% | 1.69 | 95,000 | -2.06% |
| OCGN | OCUGEN INC | $2.45 | 5.15% | 38.42% | 70.14% | 73.76% | 85.61% | 327.57% | 153.10% | -74.35% | -98.24% | $2.73 | $0.52 | 10.09% | 375.73% | 1.96 | 17,993,000 | 53.58% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.12 | -0.95% | -10.86% | 6.48% | -9.83% | 11.03% | 18.18% | -78.04% | -91.68% | N/A | $4.11 | $1.67 | 24.00% | 87.39% | 1.10 | 997,000 | -72.54% |
| OMER | OMEROS CORP | $11.27 | 1.17% | -3.76% | -5.53% | 27.63% | 177.59% | 32.28% | 218.36% | -43.34% | -23.33% | $17.65 | $2.95 | 36.15% | 282.03% | 1.51 | 631,000 | 28.51% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.31 | 2.75% | -1.20% | -8.61% | -10.41% | -15.97% | -25.53% | 2.50% | -19.49% | N/A | $17.04 | $11.82 | 27.76% | 4.16% | 0.60 | 590,000 | -12.85% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.89 | 1.41% | -1.50% | -3.31% | -13.49% | -18.58% | -27.88% | -32.79% | -38.46% | -36.88% | $11.20 | $7.51 | 29.55% | 5.06% | 0.52 | 1,506,000 | -13.65% |
| MYE | MYERS INDUSTRIES INC | $21.16 | 1.68% | 0.62% | -3.11% | 10.15% | 31.84% | 63.02% | 7.25% | 5.96% | 64.29% | $24.03 | $9.06 | 11.94% | 133.55% | 0.91 | 249,000 | 20.87% |
| HNRG | HALLADOR ENERGY CO | $16.75 | 4.88% | -12.26% | -11.66% | -3.24% | -10.09% | 45.91% | 111.49% | 733.33% | 229.08% | $24.70 | $9.25 | 32.19% | 81.08% | 1.06 | 966,000 | -46.69% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $11.75 | 2.62% | 7.90% | 48.55% | 105.06% | 69.06% | 115.20% | 95.51% | 12.87% | 23.95% | $11.85 | $3.35 | 0.84% | 250.75% | 1.42 | 966,000 | 0.73% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.33 | 1.36% | 0.95% | 5.38% | 16.24% | 3.48% | -4.16% | 3.52% | -9.67% | 26.95% | $23.82 | $17.75 | 6.26% | 25.80% | 0.43 | 14,800 | -71.37% |
| CGBD | CARLYLE SECURED LENDING INC | $11.13 | 4.02% | 1.64% | -5.28% | -13.05% | -16.44% | -34.26% | -17.68% | -16.82% | N/A | $17.33 | $10.61 | 35.78% | 4.90% | 0.60 | 672,000 | 1.66% |
| SMP | STANDARD MOTOR PRODUCTS INC | $35.51 | -2.39% | -2.28% | -19.70% | -8.64% | -11.58% | 35.53% | 2.10% | -20.29% | 7.51% | $46.00 | $21.38 | 22.80% | 66.13% | 0.72 | 126,000 | 11.50% |
| FSBC | FIVE STAR BANCORP | $36.64 | -0.41% | -1.98% | -9.82% | -3.93% | 11.57% | 30.53% | 74.64% | N/A | N/A | $42.26 | $22.22 | 13.30% | 64.90% | 0.78 | 69,000 | -8.00% |
| NAVI | NAVIENT CORP | $8.22 | -0.48% | 1.11% | -13.29% | -37.73% | -37.30% | -38.70% | -45.74% | -37.54% | -31.16% | $16.07 | $7.86 | 48.85% | 4.58% | 1.12 | 950,000 | 3.49% |
| NEGG | NEWEGG COMMERCE INC | $40.01 | -9.25% | -5.93% | -14.20% | -30.00% | -8.02% | 422.32% | 55.08% | -77.82% | -85.03% | $137.84 | $3.32 | 70.97% | 1,105.12% | 1.87 | 72,600 | 270.41% |
| SLRC | SLR INVESTMENT CORP | $14.30 | 2.73% | -2.85% | -4.41% | -7.98% | -10.46% | -15.13% | -0.69% | -23.32% | -18.61% | $17.26 | $13.64 | 17.15% | 4.84% | 0.60 | 411,000 | 7.31% |
| CTLP | CANTALOUPE INC | $10.57 | 0.38% | -0.09% | 6.02% | -0.19% | -2.49% | 35.51% | 95.74% | -9.97% | 171.03% | $11.16 | $7.01 | 5.29% | 50.78% | 1.15 | 1,320,000 | 71.88% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.01 | 3.09% | 2.04% | 45.44% | -1.68% | 3.09% | 97.46% | 75.25% | -29.97% | N/A | $8.80 | $2.21 | 20.34% | 217.19% | 0.48 | 21,000 | -14.29% |
| EIG | EMPLOYERS HOLDINGS INC | $39.91 | 0.78% | 0.30% | -7.03% | -6.71% | -5.52% | -21.08% | -2.35% | 2.23% | 42.23% | $51.48 | $35.73 | 22.47% | 11.70% | 0.42 | 267,000 | 1.14% |
| PKST | PEAKSTONE REALTY TRUST | $20.84 | 0.05% | 0.14% | 0.43% | 45.94% | 55.17% | 65.13% | N/A | N/A | N/A | $20.97 | $10.70 | 0.62% | 94.77% | 0.90 | 417,000 | -61.03% |
| CAC | CAMDEN NATIONAL CORP | $45.63 | -0.70% | -0.46% | -9.75% | -0.65% | 14.59% | 10.14% | 21.84% | -4.60% | 67.76% | $51.57 | $34.53 | 11.52% | 32.15% | 0.71 | 85,000 | 58.58% |
| MATW | MATTHEWS INTERNATIONAL CORP | $24.81 | 0.77% | -5.09% | -6.38% | -8.65% | -0.76% | 8.44% | -28.89% | -38.85% | -50.11% | $29.11 | $18.50 | 14.78% | 34.11% | 0.91 | 145,000 | -48.94% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.61 | 5.70% | 0.72% | -19.89% | -23.53% | -23.71% | -22.30% | -18.06% | N/A | N/A | $20.55 | $11.44 | 38.64% | 10.23% | 1.15 | 1,115,000 | -24.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.