| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH | DREAM FINDERS HOMES INC | $10.10 | -7.76% | -1.66% | 2.23% | -22.31% | -28.06% | -47.34% | -55.29% | -34.88% | N/A | $21.55 | $7.30 | 53.13% | 38.36% | 1.25 | 1,237,000 | -25.75% |
| AIP | ARTERIS INC | $18.63 | 4.37% | -11.07% | -22.28% | -38.13% | -35.42% | 42.32% | 179.73% | -16.68% | N/A | $50.26 | $12.06 | 62.93% | 54.48% | 2.02 | 557,000 | -24.22% |
| BMBL | BUMBLE INC | $5.98 | 0.17% | 0.00% | 134.51% | 93.53% | 40.05% | 8.93% | -56.25% | -88.50% | N/A | $6.00 | $2.44 | 0.33% | 145.08% | 1.63 | 2,760,000 | 16.21% |
| PHAR | PHARMING GROUP NV | $12.93 | 1.57% | 8.93% | 31.94% | 31.67% | -21.11% | -2.93% | 7.30% | 28.02% | N/A | $21.34 | $9.11 | 39.41% | 41.93% | 0.57 | 21,600 | 8.00% |
| MGTX | MEIRAGTX HOLDINGS PLC | $9.52 | 2.15% | 1.28% | -12.82% | -19.87% | -1.86% | 9.05% | 79.62% | -54.34% | N/A | $15.35 | $6.62 | 37.98% | 43.81% | 1.24 | 393,000 | -32.24% |
| RIGL | RIGEL PHARMACEUTICALS INC | $48.86 | -3.30% | -3.34% | 2.24% | 30.54% | 65.40% | 59.41% | 454.53% | 40.40% | 95.44% | $52.61 | $24.95 | 7.12% | 95.83% | 1.25 | 287,000 | 111.03% |
| SXC | SUNCOKE ENERGY INC | $10.74 | -4.02% | 1.42% | 8.05% | 27.71% | 55.65% | 30.34% | 17.12% | 54.53% | 3.27% | $11.60 | $5.52 | 7.41% | 94.74% | 0.80 | 968,000 | -36.57% |
| WLFC | WILLIS LEASE FINANCE CORP | $43.05 | -2.07% | 8.38% | 0.49% | -40.74% | -34.06% | 2.40% | 191.73% | 213.16% | 398.26% | $81.54 | $36.39 | 47.20% | 18.30% | 0.82 | 457,000 | 74.43% |
| BBDC | BARINGS BDC INC | $8.69 | -1.14% | 2.24% | 1.64% | 3.33% | -5.95% | -3.44% | -6.46% | -22.96% | -51.26% | $9.54 | $7.96 | 8.91% | 9.17% | 0.57 | 582,000 | 9.60% |
| ELE | ELEMENTAL ROYALTY CORP | $14.12 | -3.16% | -11.75% | -21.90% | -12.08% | -17.38% | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 47.63% | 10.31% | 2.51 | 322,000 | -37.84% |
| VMET | VERSAMET ROYALTIES CORP | $8.59 | 0.82% | -2.72% | 0.70% | -7.14% | -23.78% | N/A | N/A | N/A | N/A | $13.81 | $7.87 | 37.80% | 9.15% | 2.15 | 180,000 | -37.28% |
| GLIBA | LIBERTY CAPITAL CORP | $22.69 | -1.26% | 7.08% | -3.90% | -6.39% | -33.01% | -38.14% | N/A | N/A | N/A | $41.87 | $19.30 | 45.81% | 17.56% | 0.11 | 41,000 | 51.85% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $12.02 | 3.00% | 11.50% | 8.68% | 13.72% | 2.12% | 94.50% | -35.86% | -60.63% | -32.66% | $13.25 | $4.58 | 9.28% | 162.45% | 0.96 | 469,000 | -37.72% |
| OSPN | ONESPAN INC | $24.45 | -4.31% | 20.09% | 32.74% | 54.06% | 104.95% | 98.14% | 190.73% | 14.79% | 79.78% | $27.45 | $10.07 | 10.93% | 142.80% | 1.10 | 1,104,000 | -37.84% |
| FTK | FLOTEK INDUSTRIES INC | $24.84 | 5.84% | -3.68% | -16.28% | -7.17% | 49.19% | 43.17% | 440.00% | 236.59% | -62.84% | $39.52 | $13.19 | 37.15% | 88.32% | 1.17 | 552,000 | 82.78% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.56 | -2.59% | 10.89% | 26.24% | 0.86% | 3.54% | -14.56% | -50.92% | -56.58% | 19.77% | $50.16 | $21.95 | 37.08% | 43.78% | 1.16 | 505,000 | -51.86% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.32 | 4.04% | -3.73% | -6.07% | 2.20% | 40.61% | 20.83% | 25.41% | -77.95% | N/A | $3.72 | $1.33 | 37.63% | 74.44% | 1.62 | 1,518,000 | -1.11% |
| MAX | MEDIAALPHA INC | $15.15 | 2.50% | 28.72% | 57.16% | 18.82% | 70.42% | 14.25% | 55.07% | -9.93% | N/A | $15.22 | $7.09 | 0.46% | 113.68% | 1.13 | 1,437,000 | -26.04% |
| NEWP | NEW PACIFIC METALS CORP | $4.84 | -0.62% | -14.03% | -22.06% | 1.26% | -15.97% | 121.00% | 191.57% | 31.52% | N/A | $7.55 | $2.02 | 35.85% | 139.60% | 1.05 | 304,000 | -8.16% |
| AEBI | AEBI SCHMIDT HOLDING AG | $11.55 | -2.04% | 3.77% | 3.68% | -13.22% | 5.67% | 3.68% | N/A | N/A | N/A | $15.96 | $8.91 | 27.63% | 29.63% | 1.91 | 178,000 | -15.24% |
| FCEL | FUELCELL ENERGY INC | $11.21 | 6.76% | -7.96% | -37.96% | -47.47% | -13.90% | 35.06% | -70.11% | -96.06% | -98.89% | $37.88 | $5.71 | 70.41% | 96.32% | 2.12 | 4,785,000 | 9.60% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.11 | -2.70% | 5.12% | 12.02% | -9.65% | 2.19% | -4.21% | 98.57% | -84.02% | N/A | $26.70 | $15.37 | 28.43% | 24.33% | 1.42 | 97,000 | -45.81% |
| ANRO | ALTO NEUROSCIENCE INC | $22.70 | 2.30% | -2.11% | -5.46% | -16.76% | -9.88% | 86.52% | N/A | N/A | N/A | $37.48 | $10.62 | 39.43% | 113.75% | 1.18 | 505,000 | 6.77% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.41 | -2.07% | -2.35% | 1.36% | -32.31% | -46.81% | -13.75% | 190.78% | -60.82% | N/A | $25.77 | $9.68 | 59.60% | 7.54% | 1.57 | 1,364,000 | -22.81% |
| GSBC | GREAT SOUTHERN BANCORP INC | $81.47 | -1.43% | 0.00% | 2.52% | 0.14% | 18.59% | 45.51% | 55.54% | 42.45% | 102.91% | $83.15 | $55.37 | 2.02% | 47.15% | 0.63 | 85,400 | 27.46% |
| VSTM | VERASTEM INC | $9.77 | 1.88% | -3.27% | 22.13% | 71.70% | 64.20% | -1.31% | 42.63% | -71.43% | -27.95% | $10.82 | $3.43 | 9.70% | 184.84% | 1.52 | 2,746,000 | 29.96% |
| TTI | TETRA TECHNOLOGIES INC | $5.95 | 7.59% | 3.48% | -1.33% | -23.72% | -36.09% | -17.02% | 30.48% | 63.46% | 12.05% | $12.54 | $4.87 | 52.55% | 22.18% | 1.30 | 3,204,000 | 9.95% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $46.68 | -2.20% | -1.62% | -2.51% | -2.55% | 10.43% | 43.41% | 36.17% | 37.17% | 111.32% | $50.17 | $31.21 | 6.96% | 49.55% | 0.65 | 98,000 | -67.55% |
| FET | FORUM ENERGY TECHNOLOGIES INC | $76.93 | -0.89% | -14.47% | -11.95% | 9.35% | 29.23% | 166.56% | 226.25% | 235.79% | -77.89% | $91.99 | $28.00 | 16.37% | 174.75% | 0.86 | 211,000 | -21.85% |
| PUMP | PROPETRO HOLDING CORP | $7.18 | 2.72% | -5.03% | -25.13% | -35.66% | -57.39% | -34.43% | -29.75% | -25.21% | N/A | $18.50 | $6.93 | 61.19% | 3.61% | 1.22 | 4,692,000 | -5.93% |
| KURA | KURA ONCOLOGY INC | $9.88 | 0.92% | -0.20% | -6.97% | 7.51% | 6.81% | 1.13% | 9.66% | -46.22% | 143.95% | $13.90 | $7.36 | 28.92% | 34.29% | 1.09 | 1,203,000 | -30.26% |
| CCBG | CAPITAL CITY BANK GROUP INC | $51.28 | -1.29% | 0.12% | 4.00% | -2.25% | 11.97% | 30.19% | 73.18% | 83.40% | 249.56% | $53.60 | $39.24 | 4.33% | 30.68% | 0.54 | 84,000 | -16.83% |
| BLMN | BLOOMIN' BRANDS INC | $10.23 | -6.15% | 12.67% | 23.55% | 13.16% | 81.71% | 51.33% | -56.71% | -52.26% | -39.07% | $12.63 | $5.19 | 19.00% | 97.11% | 1.20 | 1,916,000 | -26.79% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.05 | 1.20% | 0.40% | 19.39% | 2.43% | -6.65% | -31.57% | -43.95% | -49.85% | -73.15% | $7.54 | $3.93 | 32.98% | 28.50% | 0.92 | 4,190,000 | 33.27% |
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $44.37 | -1.99% | 0.18% | 7.17% | 1.53% | 21.53% | 32.17% | 94.95% | 83.50% | 124.66% | $45.41 | $33.17 | 2.29% | 33.77% | 0.57 | 105,000 | 16.02% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.69 | -1.82% | 8.47% | 23.39% | -7.56% | -3.24% | -15.41% | -29.40% | -89.26% | N/A | $3.78 | $2.14 | 28.84% | 25.70% | 1.32 | 2,235,000 | -52.72% |
| GHM | GRAHAM CORP | $73.92 | 4.52% | 4.08% | -18.30% | -25.27% | -21.09% | 18.69% | 335.08% | 452.88% | 320.96% | $125.25 | $52.57 | 40.98% | 40.61% | 1.05 | 159,000 | 27.20% |
| DJCO | DAILY JOURNAL CORP | $629.40 | 1.57% | 3.02% | -3.38% | 7.06% | 28.11% | 54.16% | 114.23% | 82.01% | 204.94% | $692.50 | $375.00 | 9.11% | 67.84% | 0.90 | 40,000 | -17.53% |
| PICS | PICS NV | $6.69 | -1.47% | -11.86% | -42.43% | -47.73% | -42.58% | N/A | N/A | N/A | N/A | $19.09 | $6.42 | 64.96% | 4.16% | 2.49 | 577,000 | -10.40% |
| MPB | MID PENN BANCORP INC | $34.17 | -1.01% | -0.50% | -6.18% | -10.81% | 4.37% | 19.43% | 68.41% | 14.78% | 81.27% | $39.15 | $27.98 | 12.72% | 22.12% | 0.66 | 182,000 | 52.94% |
| BH | BIGLARI HOLDINGS INC | $371.81 | -4.23% | -3.69% | 2.03% | -5.09% | 30.46% | 4.51% | 135.22% | 118.94% | -10.54% | $483.60 | $236.14 | 23.12% | 57.45% | 0.72 | 54,000 | -7.38% |
| KRO | KRONOS WORLDWIDE INC | $7.51 | -0.92% | -2.85% | -5.42% | 22.11% | 1.21% | 59.11% | -4.70% | -45.58% | 0.67% | $9.17 | $4.08 | 18.10% | 84.07% | 1.06 | 201,000 | -38.34% |
| INR | INFINITY NATURAL RESOURCES INC | $13.61 | -2.58% | -7.92% | 3.03% | 4.93% | -21.56% | 14.95% | N/A | N/A | N/A | $19.59 | $11.13 | 30.51% | 22.28% | 0.58 | 291,000 | 11.07% |
| DSP | VIANT TECHNOLOGY INC | $12.96 | 1.89% | -8.28% | 6.75% | 5.80% | 12.50% | 46.94% | 137.36% | 6.40% | N/A | $14.80 | $8.36 | 12.43% | 55.12% | 1.40 | 219,000 | -33.23% |
| SWIM | LATHAM GROUP INC | $7.32 | -1.88% | 7.02% | 14.55% | 29.79% | 26.21% | 0.69% | 192.80% | -53.11% | N/A | $8.97 | $4.64 | 18.36% | 57.76% | 1.85 | 1,338,000 | 14.65% |
| MTW | MANITOWOC CO INC | $23.80 | 0.93% | 5.73% | 1.23% | 66.32% | 85.21% | 133.10% | 75.52% | 3.43% | 62.13% | $24.47 | $10.00 | 2.74% | 138.12% | 1.46 | 342,000 | -27.70% |
| AHCO | ADAPTHEALTH CORP | $6.28 | 6.26% | 7.35% | 9.41% | -42.01% | -51.84% | -30.91% | -25.86% | -76.18% | N/A | $13.43 | $5.21 | 53.24% | 20.54% | 0.97 | 7,671,000 | 152.34% |
| ALRS | ALERUS FINANCIAL CORP | $34.35 | -0.81% | 6.58% | 6.03% | 0.67% | 29.18% | 62.64% | 90.62% | 0.15% | N/A | $34.73 | $20.76 | 1.09% | 65.46% | 0.77 | 122,000 | -31.07% |
| PAYS | PAYSIGN INC | $15.13 | 5.07% | 4.06% | 2.16% | 63.57% | 120.88% | 192.08% | 666.08% | 446.21% | 8,800.00% | $16.16 | $3.08 | 6.34% | 391.23% | 1.32 | 932,000 | -39.52% |
| SHAZ | SHARONAI HOLDINGS INC | $23.79 | 14.65% | -7.61% | -50.13% | -54.58% | -46.70% | N/A | N/A | N/A | N/A | $97.20 | $16.55 | 75.52% | 43.75% | 3.85 | 2,193,000 | 60.19% |
| FBYD | FALCON's BEYOND GLOBAL INC | $7.02 | 1.59% | -8.59% | -13.87% | -29.87% | -48.29% | -38.85% | -56.93% | -28.29% | N/A | $29.02 | $3.71 | 75.81% | 89.22% | 0.15 | 72,000 | 41.18% |
| CVLG | COVENANT LOGISTICS GROUP INC | $33.50 | 0.09% | 11.93% | 0.93% | -5.05% | 6.08% | 65.76% | 63.89% | 131.59% | 306.06% | $49.88 | $18.00 | 32.84% | 86.11% | 1.04 | 274,000 | -38.01% |
| KODK | EASTMAN KODAK CO | $8.67 | -1.37% | -8.25% | -13.56% | 2.48% | -38.94% | 42.36% | 122.88% | 19.92% | -39.79% | $14.87 | $5.78 | 41.69% | 50.00% | 1.59 | 1,818,000 | 124.17% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.30 | 0.10% | 0.39% | 21.03% | 5.97% | -15.02% | -15.50% | -23.82% | -22.67% | -39.98% | $12.34 | $8.11 | 16.53% | 27.00% | 0.74 | 762,000 | -34.54% |
| MCS | MARCUS CORP | $27.25 | 2.14% | -3.57% | 2.21% | -11.21% | 58.89% | 86.90% | 75.02% | 38.25% | 5.01% | $32.33 | $14.63 | 15.71% | 86.26% | 0.70 | 222,000 | -10.84% |
| VNET | VNET GROUP INC | $2.98 | -0.67% | -20.95% | -45.32% | -58.32% | -64.82% | -70.61% | -19.46% | -82.56% | -57.49% | $14.48 | $2.91 | 79.42% | 2.41% | 1.55 | 4,755,000 | 28.76% |
| PLOW | DOUGLAS DYNAMICS INC | $36.66 | -8.05% | -7.68% | -9.90% | -12.78% | -17.77% | 23.48% | 34.63% | -14.47% | 41.54% | $55.00 | $29.41 | 33.35% | 24.65% | 0.80 | 363,000 | 161.15% |
| IQ | IQIYI INC | $0.88 | 2.68% | 5.01% | -14.56% | -32.82% | -29.60% | -60.89% | -82.36% | -89.65% | N/A | $2.30 | $0.82 | 61.74% | 7.98% | 1.54 | 4,012,000 | -41.80% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $32.00 | 12.12% | 93.24% | 81.51% | 75.73% | 98.39% | 99.50% | 35.85% | 52.67% | 159.11% | $32.04 | $11.73 | 0.12% | 172.80% | 1.08 | 171,000 | -19.34% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $23.39 | -2.17% | -4.45% | -4.57% | -18.02% | -18.62% | -35.03% | N/A | N/A | N/A | $35.90 | $23.15 | 34.85% | 1.05% | 0.77 | 105,000 | 40.00% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.62 | -0.23% | 3.11% | 4.61% | -18.91% | -6.20% | 66.73% | 30.02% | -12.58% | N/A | $12.44 | $5.04 | 30.71% | 71.03% | 0.36 | 512,000 | -21.83% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $13.63 | 5.25% | 22.90% | 29.69% | 9.04% | 11.63% | -14.01% | -20.76% | -33.83% | N/A | $18.77 | $9.88 | 27.38% | 37.96% | 1.12 | 3,489,000 | -16.63% |
| ALMS | ALUMIS INC | $6.50 | 1.88% | -2.11% | -4.97% | -75.11% | -74.26% | 42.54% | N/A | N/A | N/A | $31.35 | $4.40 | 79.27% | 47.73% | 0.99 | 2,562,000 | 79.16% |
| TDAY | USA TODAY CO INC | $5.72 | -3.38% | -12.67% | -23.01% | -36.37% | -15.88% | 8.54% | 191.84% | -7.89% | -23.43% | $9.21 | $4.33 | 37.89% | 32.10% | 1.30 | 3,031,000 | 26.03% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.63 | 0.43% | 1.09% | 3.35% | -18.49% | -35.15% | -39.08% | 2.43% | -24.96% | N/A | $7.48 | $4.02 | 38.10% | 15.17% | 1.52 | 1,495,000 | 5.65% |
| TRNS | TRANSCAT INC | $89.52 | 1.82% | 2.52% | -1.16% | -0.07% | 26.85% | 26.76% | 3.36% | 5.90% | 777.65% | $100.00 | $50.23 | 10.48% | 78.22% | 0.94 | 330,000 | 150.00% |
| MUX | MCEWEN INC | $13.64 | -2.92% | -11.43% | -23.80% | -23.50% | -33.14% | -24.52% | 91.57% | 19.65% | -60.69% | $29.70 | $13.58 | 54.07% | 0.44% | 1.20 | 874,000 | -31.83% |
| YSS | YORK SPACE SYSTEMS INC | $6.09 | 1.67% | -6.16% | -26.71% | -57.35% | -81.00% | N/A | N/A | N/A | N/A | $44.54 | $5.52 | 86.33% | 10.33% | 2.71 | 1,308,000 | -9.17% |
| YALA | YALLA GROUP LTD | $5.54 | 0.73% | -1.25% | 2.03% | 0.18% | -17.44% | -27.58% | -3.32% | -18.53% | N/A | $7.67 | $5.01 | 27.77% | 10.58% | 1.06 | 484,000 | 50.31% |
| ROOT | ROOT INC | $53.87 | 4.14% | 3.02% | 13.60% | -5.61% | 2.53% | -33.32% | 441.95% | -41.09% | N/A | $91.00 | $40.91 | 40.80% | 31.68% | 1.88 | 242,000 | 101.67% |
| FUBO | FUBOTV INC | $7.64 | 0.39% | -2.05% | -11.37% | -20.50% | -40.54% | -81.60% | -78.78% | -98.12% | N/A | $50.40 | $7.46 | 84.84% | 2.41% | 2.19 | 889,000 | 16.21% |
| TE | T1 ENERGY INC | $2.83 | 10.55% | 15.04% | -23.51% | -42.71% | -44.51% | -17.25% | -20.51% | -75.11% | N/A | $12.49 | $2.08 | 77.34% | 36.06% | 2.09 | 25,464,000 | 49.49% |
| CYRX | CRYOPORT INC | $16.45 | 1.36% | -10.65% | -9.32% | 6.20% | 61.12% | 81.97% | 62.87% | -79.95% | 637.67% | $18.88 | $7.61 | 12.87% | 116.16% | 1.91 | 2,505,000 | 103.00% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $22.19 | 0.73% | -5.21% | -30.37% | -52.27% | -43.39% | -40.76% | 146.83% | 70.17% | 96.37% | $61.48 | $21.80 | 63.91% | 1.79% | 0.68 | 108,000 | -6.90% |
| BUR | BURFORD CAPITAL LTD | $3.79 | 1.07% | 14.16% | 6.76% | -10.82% | -27.95% | -61.48% | -71.35% | -66.96% | N/A | $10.10 | $2.86 | 62.48% | 32.52% | 1.14 | 2,083,000 | -19.51% |
| SMBK | SMARTFINANCIAL INC | $48.60 | -1.48% | -0.43% | -3.93% | -8.61% | 17.70% | 38.42% | 122.94% | 84.30% | 176.14% | $54.14 | $34.50 | 10.23% | 40.87% | 0.70 | 90,000 | -10.00% |
| AKTS | AKTIS ONCOLOGY INC | $14.94 | 2.40% | -9.18% | -19.33% | -32.79% | -21.37% | N/A | N/A | N/A | N/A | $34.19 | $13.96 | 56.30% | 7.02% | 1.63 | 577,000 | -35.75% |
| EIG | EMPLOYERS HOLDINGS INC | $47.35 | 2.56% | -8.84% | -2.95% | -6.52% | 14.10% | 31.20% | 21.94% | 18.64% | 58.89% | $53.51 | $37.43 | 11.51% | 26.50% | 0.35 | 270,000 | -9.70% |
| INMD | INMODE LTD | $14.08 | 2.77% | 3.68% | -0.35% | -8.27% | -1.61% | -4.15% | -34.45% | -85.19% | N/A | $16.67 | $12.72 | 15.54% | 10.69% | 1.51 | 668,000 | -40.04% |
| CRVS | CORVUS PHARMACEUTICALS INC | $9.83 | 1.34% | -6.74% | -8.47% | -26.48% | -38.64% | 27.99% | 617.52% | 88.31% | -27.88% | $26.95 | $6.39 | 63.53% | 53.83% | 1.05 | 776,000 | 26.18% |
| PRME | PRIME MEDICINE INC | $4.55 | 2.48% | 4.60% | 41.74% | 61.92% | 31.12% | -0.22% | -41.67% | N/A | N/A | $5.91 | $2.67 | 23.01% | 70.41% | 1.99 | 4,114,000 | -0.27% |
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.51 | -0.70% | 1.31% | 4.89% | 0.41% | 11.80% | 85.30% | 81.61% | 34.07% | 113.45% | $49.14 | $24.75 | 5.35% | 87.92% | 0.87 | 129,000 | 13.16% |
| RCBC | RIVER CITY BANK | $58.04 | -0.87% | 0.62% | 6.59% | 24.02% | N/A | N/A | N/A | N/A | N/A | $59.25 | $45.00 | 2.04% | 28.98% | 0.59 | 68,000 | -15.00% |
| CEVA | CEVA INC | $29.24 | 4.06% | -6.79% | -20.24% | -12.11% | -10.11% | 5.37% | 50.10% | -38.65% | -3.97% | $51.60 | $17.02 | 43.33% | 71.80% | 1.93 | 313,000 | -28.70% |
| BBNX | BETA BIONICS INC | $15.10 | -5.03% | -29.41% | -20.32% | 13.11% | 47.75% | -45.50% | N/A | N/A | N/A | $32.71 | $8.80 | 53.84% | 71.59% | 1.65 | 741,000 | -7.84% |
| KIDS | ORTHOPEDIATRICS CORP | $31.41 | 3.22% | 31.86% | 37.22% | 50.50% | 99.05% | 91.41% | 16.90% | -56.12% | N/A | $32.62 | $14.42 | 3.71% | 117.82% | 1.18 | 642,000 | 31.56% |
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.69 | 3.46% | -8.50% | -40.49% | -76.22% | -80.77% | -78.43% | N/A | N/A | N/A | $42.44 | $2.50 | 93.66% | 7.60% | 2.15 | 3,621,000 | -6.68% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.42 | -2.12% | -0.78% | 1.61% | -2.62% | 8.71% | 19.25% | 60.58% | 65.10% | N/A | $46.94 | $35.81 | 7.50% | 21.25% | 0.66 | 123,000 | -17.45% |
| MITK | MITEK SYSTEMS INC | $18.12 | 0.69% | -1.41% | 2.37% | 6.65% | 18.74% | 98.25% | 68.87% | -3.67% | 197.05% | $21.05 | $8.53 | 13.92% | 112.43% | 1.18 | 415,000 | -30.25% |
| OBX | OBSIDIAN THERAPEUTICS INC | $13.23 | -8.32% | -7.16% | -4.41% | -30.33% | N/A | N/A | N/A | N/A | N/A | $49.97 | $11.52 | 73.52% | 14.84% | 4.65 | 627,000 | 19.20% |
| MTUS | METALLUS INC | $19.69 | -7.65% | -6.81% | -6.42% | -3.72% | 5.75% | 10.80% | -1.10% | 38.27% | 104.04% | $22.55 | $14.19 | 12.68% | 38.76% | 1.35 | 546,000 | 55.56% |
| IBCP | INDEPENDENT BANK CORP | $36.68 | -1.79% | -1.21% | 2.14% | -4.68% | 11.02% | 20.34% | 74.25% | 55.49% | 120.30% | $39.17 | $29.83 | 6.34% | 22.96% | 0.74 | 173,000 | -35.93% |
| HTLD | HEARTLAND EXPRESS INC | $10.52 | -0.38% | 1.45% | -9.85% | -14.12% | -15.84% | 36.45% | -14.89% | -37.16% | -41.49% | $16.64 | $7.00 | 36.76% | 50.39% | 0.74 | 545,000 | -17.67% |
| PSEC | PROSPECT CAPITAL CORP | $1.55 | -4.32% | 0.00% | -19.69% | -29.71% | -43.01% | -40.61% | -71.87% | -81.10% | -79.31% | $3.13 | $1.43 | 50.40% | 8.39% | 0.75 | 4,728,000 | -35.39% |
| HSLV | HIGHLANDER SILVER CORP | $3.99 | -4.77% | -17.73% | -24.00% | -8.06% | -27.72% | N/A | N/A | N/A | N/A | $6.97 | $3.88 | 42.75% | 2.84% | 3.32 | 514,000 | 46.86% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.18 | 0.33% | -5.53% | -2.31% | -0.33% | 2.07% | 4.49% | -5.87% | 1.92% | -18.69% | $24.63 | $19.78 | 14.01% | 7.08% | 0.35 | 20,200 | -70.72% |
| GOOS | CANADA GOOSE HOLDINGS INC | $8.27 | -0.36% | 2.35% | 8.53% | -5.59% | -25.90% | -41.47% | -20.48% | -79.19% | N/A | $14.60 | $7.36 | 43.36% | 12.36% | 1.39 | 988,000 | 3.89% |
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.90 | 0.73% | 13.11% | 6.98% | -14.60% | -4.70% | 4.70% | 6.98% | -60.48% | -61.54% | $10.80 | $5.46 | 36.11% | 26.49% | 1.40 | 378,000 | -44.00% |
| SVC | SERVICE PROPERTIES TRUST | $6.21 | -0.64% | -1.27% | -2.66% | -21.19% | -17.20% | -40.29% | -83.99% | -89.06% | -95.26% | $12.15 | $5.65 | 48.89% | 9.91% | 1.42 | 1,217,000 | -11.56% |
| AGBK | AGI INC | $5.02 | -3.46% | 2.87% | -25.52% | -29.99% | -26.28% | N/A | N/A | N/A | N/A | $12.20 | $4.43 | 58.85% | 13.32% | 1.03 | 764,000 | 4.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.