| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMAX | NEWSMAX INC | $7.53 | -1.18% | -5.64% | -22.45% | -35.20% | -48.18% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 97.16% | 3.01% | 0.89 | 726,000 | -26.29% |
| YEXT | YEXT INC | $7.92 | -0.88% | -1.00% | -4.69% | -5.38% | -1.12% | 18.74% | 22.60% | -52.94% | N/A | $9.20 | $5.51 | 13.91% | 43.74% | 1.19 | 490,000 | -39.21% |
| CCCX | CHURCHILL CAPITAL CORP X | $18.62 | -0.96% | 0.05% | 24.88% | -28.25% | 84.17% | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 32.29% | 85.64% | 1.74 | 1,361,000 | -29.11% |
| LQDT | LIQUIDITY SERVICES INC | $31.61 | 0.99% | 3.03% | -0.66% | 30.08% | 30.84% | -4.70% | 111.58% | 68.86% | 435.76% | $39.72 | $21.67 | 20.42% | 45.87% | 1.02 | 142,000 | 32.71% |
| MSEX | MIDDLESEX WATER CO | $52.80 | 2.13% | 5.18% | -0.47% | -5.10% | -5.21% | 7.10% | -35.08% | -24.84% | 103.63% | $67.09 | $44.17 | 21.30% | 19.54% | 0.41 | 101,000 | 8.60% |
| NBTX | NANOBIOTIX SA | $20.07 | -2.29% | -3.93% | -11.59% | -33.78% | 289.71% | 592.07% | 427.33% | 7.04% | N/A | $30.35 | $2.85 | 33.87% | 605.45% | 1.02 | 31,500 | -26.74% |
| BBDC | BARINGS BDC INC | $9.17 | 0.11% | -0.86% | 1.55% | 6.01% | -3.68% | -2.03% | 2.46% | 1.33% | -48.97% | $10.85 | $7.66 | 15.48% | 19.71% | 0.54 | 304,000 | -7.60% |
| LMB | LIMBACH HOLDINGS INC | $82.75 | 5.35% | -1.58% | 8.95% | -10.14% | -44.66% | -14.98% | 605.46% | 489.39% | 740.10% | $154.05 | $63.02 | 46.28% | 31.31% | 1.19 | 87,000 | 2.35% |
| BKSY | BLACKSKY TECHNOLOGY INC | $26.61 | 4.27% | 17.12% | 45.89% | -5.97% | 9.69% | 178.64% | 84.79% | -68.65% | N/A | $33.20 | $6.15 | 19.84% | 332.68% | 2.04 | 1,519,000 | 36.60% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.51 | -0.09% | 0.52% | 1.86% | 9.62% | -6.12% | 11.10% | 29.62% | 6.77% | N/A | $13.28 | $9.02 | 13.30% | 27.68% | 0.90 | 332,000 | -6.48% |
| NRDS | NERDWALLET INC | $13.14 | -5.47% | -1.50% | -9.00% | 25.02% | 23.85% | -4.71% | 30.36% | N/A | N/A | $16.24 | $7.55 | 19.09% | 74.04% | 1.33 | 1,008,000 | 136.62% |
| BCAX | BICARA THERAPEUTICS INC | $17.43 | -2.90% | 8.19% | -5.68% | -5.83% | 71.22% | 34.18% | N/A | N/A | N/A | $19.71 | $7.80 | 11.57% | 123.46% | 1.53 | 618,000 | 39.82% |
| RAPT | RAPT THERAPEUTICS INC | $34.40 | 2.32% | 15.36% | -6.52% | 30.55% | 294.50% | 255.37% | -83.83% | -79.87% | N/A | $42.39 | $5.67 | 18.85% | 507.24% | 1.79 | 174,000 | -48.52% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.40 | 0.56% | 1.83% | -8.49% | 6.91% | -2.82% | 9.27% | N/A | N/A | N/A | $70.51 | $47.57 | 10.08% | 33.28% | 0.95 | 54,000 | 6.72% |
| BJRI | BJS RESTAURANTS INC | $45.08 | 3.73% | 8.50% | 12.70% | 44.53% | 9.95% | 30.59% | 47.18% | -0.75% | 8.73% | $47.02 | $28.46 | 4.13% | 58.40% | 1.20 | 423,000 | 84.72% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.40 | -2.04% | -2.04% | 9.09% | 12.15% | 19.40% | -58.48% | -62.96% | -95.17% | -59.66% | $6.50 | $1.64 | 63.08% | 46.43% | 1.52 | 11,295,000 | 15.02% |
| FMBH | FIRST MID BANCSHARES INC | $39.67 | 0.11% | 1.08% | -5.49% | 10.27% | 0.67% | 13.33% | 21.37% | 11.48% | 50.82% | $42.85 | $27.58 | 7.43% | 43.82% | 0.78 | 64,000 | -26.44% |
| EVGO | EVGO INC | $3.09 | 0.98% | 1.64% | -3.74% | -35.63% | -11.97% | -21.17% | -46.26% | -74.01% | N/A | $5.18 | $2.20 | 40.35% | 40.77% | 1.67 | 3,785,000 | 44.30% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.57 | -0.10% | 1.81% | 1.70% | 9.12% | -11.55% | -12.52% | -21.56% | -14.93% | -13.39% | $11.50 | $8.40 | 16.78% | 13.93% | 0.62 | 1,041,000 | 19.24% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.49 | -0.38% | 2.24% | -1.56% | 14.72% | 1.09% | 4.24% | -13.82% | -5.94% | 58.30% | $33.14 | $25.85 | 4.98% | 21.82% | 0.68 | 58,000 | 0.00% |
| GO | GROCERY OUTLET HOLDING CORP | $9.64 | 0.94% | -2.13% | -10.99% | -36.20% | -29.48% | -42.38% | -67.43% | -74.60% | N/A | $19.41 | $8.96 | 50.33% | 7.59% | 0.41 | 2,289,000 | 24.88% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.15 | -0.87% | -1.93% | -5.77% | -1.51% | -14.65% | -16.29% | -29.01% | -21.39% | -24.88% | $12.05 | $8.84 | 24.06% | 3.46% | 0.52 | 437,000 | -19.96% |
| EVER | EVERQUOTE INC | $26.24 | 1.98% | 3.72% | -5.41% | 30.22% | 6.71% | 44.89% | 64.82% | -32.49% | N/A | $30.03 | $17.35 | 12.62% | 51.24% | 1.26 | 281,000 | -14.33% |
| GHRS | GH RESEARCH PLC | $15.21 | 1.33% | -1.62% | 16.69% | 17.36% | -7.76% | 82.16% | 68.63% | N/A | N/A | $20.50 | $7.98 | 25.80% | 90.60% | 0.99 | 178,000 | -59.36% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.50 | -0.97% | 7.91% | 29.68% | 17.31% | 2.04% | 72.15% | -51.66% | -65.19% | -68.20% | $23.10 | $8.60 | 2.58% | 161.78% | 1.07 | 454,000 | 68.15% |
| GSM | FERROGLOBE PLC | $5.00 | 2.25% | 3.09% | 9.89% | -5.30% | 14.42% | 26.26% | 4.60% | 173.22% | -43.18% | $5.74 | $2.97 | 12.89% | 68.35% | 1.50 | 1,149,000 | 75.15% |
| PDS | PRECISION DRILLING CORP | $71.35 | 0.11% | -0.50% | 3.96% | 30.53% | 43.33% | 11.19% | -12.05% | 201.31% | 15.83% | $75.25 | $36.20 | 5.18% | 97.10% | 1.13 | 52,500 | -21.64% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $16.89 | 12.30% | 16.08% | 22.21% | 42.89% | 31.13% | 43.62% | 61.16% | 5.30% | 54.39% | $16.99 | $7.45 | 0.59% | 126.71% | 1.72 | 2,012,000 | 138.11% |
| OMDA | OMADA HEALTH INC | $16.12 | 4.61% | 7.40% | 6.75% | -32.83% | -8.15% | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 43.24% | 14.00% | 1.10 | 1,218,000 | 24.67% |
| LDI | LOANDEPOT INC | $2.80 | -3.78% | 26.13% | 7.69% | -4.44% | 84.21% | 71.78% | 13.36% | N/A | N/A | $5.05 | $1.01 | 44.55% | 177.23% | 1.24 | 4,752,000 | -70.87% |
| UVSP | UNIVEST FINANCIAL CORP | $32.60 | -0.82% | -0.76% | -6.54% | 12.14% | 1.81% | 16.10% | 25.14% | 38.02% | 60.91% | $35.65 | $22.83 | 8.54% | 42.79% | 0.79 | 134,000 | -15.72% |
| SG | SWEETGREEN INC | $7.84 | 0.26% | 12.64% | 7.99% | 4.39% | -42.18% | -75.14% | -19.34% | N/A | N/A | $35.16 | $5.14 | 77.70% | 52.53% | 1.89 | 4,442,000 | 24.11% |
| CMPX | COMPASS THERAPEUTICS INC | $5.21 | -2.62% | 4.41% | 0.97% | 21.59% | 78.42% | 167.18% | 3.99% | N/A | N/A | $5.86 | $1.33 | 11.09% | 291.73% | 0.97 | 2,530,000 | -41.81% |
| CGBD | CARLYLE SECURED LENDING INC | $12.67 | -0.24% | -1.25% | -2.69% | 3.77% | -10.14% | -27.77% | -15.76% | 17.97% | N/A | $18.64 | $11.55 | 32.03% | 9.70% | 0.60 | 356,000 | 2.01% |
| YB | YUANBAO INC | $20.45 | 1.56% | 0.71% | 3.21% | -5.35% | -32.21% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 34.05% | 45.62% | 1.48 | 109,000 | 612.42% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.57 | 1.95% | -0.73% | -1.52% | 19.88% | 23.03% | 20.84% | 116.43% | -6.61% | 307.51% | $14.02 | $7.51 | 3.21% | 80.69% | 1.02 | 528,000 | 19.19% |
| ASM | AVINO SILVER & GOLD MINES LTD | $6.55 | 4.80% | 8.09% | 10.27% | 22.66% | 52.68% | 622.16% | 740.82% | 419.84% | 742.99% | $6.98 | $0.91 | 6.16% | 622.16% | 1.12 | 6,290,000 | 66.14% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.44 | 10.59% | 15.65% | 17.60% | 56.83% | 33.95% | 10.38% | -8.69% | N/A | N/A | $18.59 | $8.10 | 6.18% | 115.31% | 1.43 | 10,545,000 | 897.63% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.73 | -1.28% | 20.40% | 20.97% | 42.88% | 60.37% | 42.10% | -13.44% | -16.79% | -52.72% | $7.86 | $3.00 | 1.65% | 157.67% | 1.51 | 1,941,000 | -56.28% |
| INMD | INMODE LTD | $14.49 | 0.35% | -4.61% | -0.14% | -5.29% | -1.70% | -9.27% | -55.96% | -45.57% | N/A | $19.78 | $13.14 | 26.74% | 10.27% | 1.67 | 794,000 | -15.80% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.91 | -1.60% | 0.58% | -3.00% | -10.84% | 12.90% | 19.07% | -48.23% | -37.76% | N/A | $32.00 | $10.51 | 19.03% | 146.53% | 1.53 | 359,000 | 48.35% |
| UFCS | UNITED FIRE GROUP INC | $35.84 | 0.99% | -1.24% | -2.50% | 17.74% | 27.77% | 41.44% | 23.46% | 15.91% | -3.53% | $37.91 | $24.11 | 5.45% | 48.65% | 0.63 | 91,000 | 4.60% |
| LOT | LOTUS TECHNOLOGY INC | $1.41 | 7.63% | -6.00% | 3.68% | -29.50% | -35.91% | -57.78% | -86.09% | N/A | N/A | $3.65 | $1.06 | 61.37% | 33.02% | 0.31 | 120,000 | 823.08% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $8.22 | 3.40% | 25.69% | 38.15% | 131.55% | 698.06% | 470.83% | 27.84% | 91.16% | -95.78% | $8.48 | $0.22 | 3.07% | 3,569.64% | 1.97 | 4,084,000 | -18.77% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.29 | 0.53% | -0.75% | 2.47% | 19.09% | 41.38% | 40.63% | 39.60% | N/A | N/A | $13.61 | $8.66 | 2.35% | 53.46% | 0.87 | 16,100 | -3.01% |
| GERN | GERON CORP | $1.43 | 6.72% | 8.33% | 5.15% | 12.60% | 6.72% | -52.01% | -55.59% | -12.80% | -60.17% | $3.12 | $1.04 | 54.17% | 37.50% | 1.17 | 21,629,000 | 38.25% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.84 | 4.03% | 7.98% | 19.83% | 10.94% | 4.41% | -5.96% | 195.83% | N/A | N/A | $3.85 | $2.15 | 26.23% | 32.09% | 1.13 | 203,000 | 25.31% |
| RYI | RYERSON HOLDING CORP | $28.31 | 0.28% | 8.59% | 12.30% | 25.27% | 20.93% | 44.14% | -13.43% | 81.01% | 583.82% | $28.90 | $19.02 | 2.04% | 48.84% | 1.36 | 272,000 | -22.29% |
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.94 | 2.11% | 14.12% | 2.65% | -21.14% | -26.24% | -20.16% | -60.33% | -94.53% | N/A | $3.20 | $1.59 | 39.38% | 22.01% | 1.46 | 1,620,000 | -73.74% |
| RPD | RAPID7 INC | $13.91 | -1.28% | -1.00% | -14.92% | -25.69% | -38.99% | -63.55% | -59.30% | -84.36% | -4.99% | $40.42 | $13.21 | 65.59% | 5.30% | 1.39 | 849,000 | 26.91% |
| OMER | OMEROS CORP | $12.82 | 2.64% | -16.75% | 26.31% | 205.97% | 226.21% | 45.85% | 369.60% | -22.44% | 14.26% | $17.65 | $2.95 | 27.37% | 334.58% | 1.53 | 3,998,000 | -12.88% |
| ATLC | ATLANTICUS HOLDINGS CORP | $59.72 | -9.52% | -10.36% | -9.46% | 6.13% | 7.80% | 9.08% | 98.21% | 149.98% | 1,731.90% | $78.91 | $41.37 | 24.32% | 44.36% | 1.67 | 109,000 | 107.22% |
| SCSC | SCANSOURCE INC | $41.14 | 0.88% | 4.42% | -1.86% | -0.17% | -1.25% | -13.55% | 27.49% | 46.72% | 37.78% | $52.06 | $28.75 | 20.98% | 43.10% | 1.02 | 142,000 | -34.26% |
| NRGV | ENERGY VAULT HOLDINGS INC | $5.38 | 1.70% | 9.35% | 9.35% | 43.47% | 541.24% | 171.72% | 35.52% | N/A | N/A | $5.90 | $0.60 | 8.81% | 802.68% | 1.68 | 2,366,000 | 21.27% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.28 | -2.63% | 1.44% | -1.79% | 4.80% | 7.82% | 33.49% | 151.44% | 377.46% | N/A | $111.40 | $68.90 | 5.49% | 52.80% | 0.63 | 74,000 | 0.68% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.90 | -0.64% | -2.32% | -4.14% | 1.46% | -10.73% | -18.76% | 5.14% | 10.93% | N/A | $19.21 | $13.20 | 27.63% | 5.30% | 0.60 | 271,000 | -12.30% |
| REAX | REAL BROKERAGE INC | $4.27 | 3.64% | 14.17% | 0.95% | 8.65% | 5.17% | 2.89% | 231.01% | N/A | N/A | $5.65 | $3.39 | 24.42% | 25.96% | 0.83 | 1,814,000 | -53.97% |
| TROX | TRONOX HOLDINGS PLC | $5.67 | 0.71% | 22.99% | 21.41% | 56.20% | 1.98% | -39.42% | -64.52% | -63.58% | 65.31% | $10.60 | $2.86 | 46.51% | 98.25% | 1.65 | 2,617,000 | -53.80% |
| ASST | STRIVE INC | $1.10 | 16.28% | 6.80% | 27.46% | 1.85% | -82.26% | 139.65% | N/A | N/A | N/A | $13.42 | $0.39 | 91.80% | 184.24% | 1.22 | 98,538,000 | 26.65% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.56 | -0.48% | -8.89% | -8.21% | 2.83% | -9.20% | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 26.64% | 13.52% | 0.03 | 99,000 | 92.98% |
| ORIC | ORIC PHARMACEUTICALS INC | $9.15 | 0.00% | 12.27% | -2.45% | -34.22% | -15.67% | 6.40% | 61.38% | -71.07% | N/A | $14.93 | $3.90 | 38.71% | 134.92% | 1.14 | 1,248,000 | -23.34% |
| SSYS | STRATASYS LTD | $10.42 | 0.97% | 6.98% | 11.09% | -4.14% | -6.71% | 17.47% | -24.38% | -61.87% | -49.34% | $12.88 | $8.12 | 19.10% | 28.33% | 1.40 | 569,000 | -11.92% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $68.73 | 2.34% | 9.08% | 30.32% | 12.27% | 33.98% | 65.42% | 180.76% | 1,462.05% | 499.22% | $75.85 | $32.55 | 9.39% | 111.15% | 1.18 | 282,000 | -12.42% |
| HNRG | HALLADOR ENERGY CO | $20.29 | 3.68% | 4.70% | -9.01% | -3.47% | 31.24% | 71.51% | 109.39% | 1,402.96% | 376.29% | $24.70 | $8.37 | 17.85% | 142.41% | 1.12 | 231,000 | -28.26% |
| ODV | OSISKO DEVELOPMENT CORP | $3.71 | 5.10% | 5.10% | -8.62% | 4.51% | 41.60% | 136.31% | -22.71% | N/A | N/A | $4.21 | $1.16 | 11.77% | 219.83% | 0.70 | 1,014,000 | -13.48% |
| MDXG | MIMEDX GROUP INC | $6.00 | -1.64% | -5.21% | -16.90% | -7.83% | -11.76% | -29.91% | 70.94% | -33.55% | -32.51% | $9.36 | $5.79 | 35.91% | 3.63% | 1.26 | 708,000 | -35.75% |
| AMWD | AMERICAN WOODMARK CORP | $60.98 | 1.80% | 11.48% | 6.59% | -5.69% | 9.22% | -20.03% | 13.37% | -38.65% | -14.47% | $83.72 | $47.15 | 27.16% | 29.33% | 1.24 | 179,000 | -2.19% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.73 | 5.49% | 13.07% | -18.40% | -39.72% | -47.42% | -50.71% | -96.55% | -92.45% | -99.23% | $4.08 | $1.44 | 57.60% | 20.14% | 1.00 | 60,872,000 | -15.25% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.45 | 1.06% | 2.05% | 49.50% | 45.34% | 70.20% | 89.31% | 97.17% | 35.01% | 57.38% | $11.30 | $5.10 | 7.52% | 104.90% | 0.12 | 21,500 | -46.78% |
| ALIT | ALIGHT INC | $1.66 | 0.00% | -8.79% | -21.33% | -46.45% | -70.57% | -74.96% | -81.41% | -85.24% | N/A | $7.66 | $1.59 | 78.33% | 4.40% | 1.29 | 7,227,000 | -39.34% |
| UTL | UNITIL CORP | $49.36 | 0.80% | 1.21% | 0.73% | 4.00% | -4.99% | -5.69% | -7.37% | 15.41% | 37.38% | $59.99 | $44.61 | 17.72% | 10.65% | 0.36 | 44,300 | 0.68% |
| AVO | MISSION PRODUCE INC | $12.51 | 2.46% | 7.94% | -1.03% | 6.56% | 3.39% | 2.12% | 4.25% | -17.53% | N/A | $14.12 | $9.56 | 11.40% | 30.86% | 0.60 | 494,000 | 39.55% |
| MNTN | MNTN INC | $12.05 | -0.33% | -3.83% | -5.12% | -24.12% | -48.22% | N/A | N/A | N/A | N/A | $32.49 | $11.46 | 62.91% | 5.15% | 1.21 | 429,000 | 16.26% |
| NBR | NABORS INDUSTRIES LTD | $60.46 | -4.65% | 3.79% | 10.67% | 49.25% | 84.16% | -4.71% | -63.79% | -9.80% | -82.19% | $69.20 | $23.27 | 12.63% | 159.82% | 1.55 | 329,000 | -12.96% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.67 | -0.30% | -1.04% | -4.71% | 7.58% | 5.04% | 19.53% | -23.42% | -50.07% | -44.51% | $7.31 | $4.90 | 8.69% | 36.12% | 0.70 | 713,000 | -22.08% |
| TDAY | USA TODAY CO INC | $5.97 | 2.23% | 12.43% | 8.74% | 71.06% | 57.11% | 20.61% | 151.90% | 54.66% | -63.19% | $6.15 | $2.55 | 2.93% | 134.12% | 1.40 | 1,591,000 | 11.96% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $44.06 | 1.40% | -0.86% | -0.41% | 20.81% | 12.05% | 38.68% | 100.55% | 125.14% | 152.51% | $45.43 | $30.06 | 3.02% | 46.57% | 0.69 | 93,000 | -26.77% |
| IIIV | I3 VERTICALS INC | $27.07 | -1.35% | 2.65% | 6.37% | -12.73% | -3.63% | 16.03% | -4.28% | -10.25% | N/A | $33.97 | $22.00 | 20.31% | 23.05% | 1.20 | 295,000 | 74.56% |
| GES | GUESS INC | $16.79 | 0.06% | 0.06% | 0.18% | -0.24% | 32.20% | 28.46% | -25.48% | -33.90% | -7.95% | $17.15 | $8.48 | 2.10% | 98.00% | 1.41 | 274,000 | -9.57% |
| CLB | CORE LABORATORIES INC | $18.78 | -1.00% | 3.59% | 13.96% | 71.51% | 50.96% | 2.18% | -19.33% | -45.28% | -80.52% | $20.82 | $9.72 | 9.80% | 93.21% | 1.15 | 352,000 | 40.80% |
| HBNC | HORIZON BANCORP INC | $17.07 | 0.23% | 1.25% | -7.58% | 11.86% | 7.77% | 13.57% | 7.90% | 0.71% | 39.56% | $18.70 | $12.70 | 8.72% | 34.41% | 0.95 | 308,000 | 2.67% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.15 | 2.16% | -0.22% | -5.66% | 6.90% | 28.29% | 64.73% | 163.98% | 98.41% | 58.44% | $35.84 | $18.92 | 13.09% | 64.68% | 0.58 | 104,000 | -11.86% |
| OPFI | OPPFI INC | $10.10 | -2.70% | -3.81% | -8.93% | 1.30% | -15.62% | 3.70% | 369.77% | -3.35% | N/A | $17.73 | $7.54 | 43.03% | 33.95% | 1.26 | 551,000 | 16.24% |
| EQBK | EQUITY BANCSHARES INC | $45.67 | -0.15% | 1.24% | -2.46% | 12.88% | 3.65% | 12.40% | 37.64% | 91.57% | 90.85% | $48.14 | $34.11 | 5.13% | 33.88% | 0.76 | 44,600 | -9.90% |
| TMQ | TRILOGY METALS INC | $5.30 | 2.51% | 10.42% | 13.73% | -19.21% | 191.21% | 390.74% | 813.79% | 165.00% | 2,423.81% | $11.29 | $1.07 | 53.06% | 395.33% | 0.97 | 4,093,000 | 36.30% |
| FLGT | FULGENT GENETICS INC | $28.16 | 1.11% | 11.00% | 3.76% | 25.21% | 47.28% | 56.97% | -10.00% | -59.71% | N/A | $31.04 | $14.57 | 9.28% | 93.27% | 0.99 | 217,000 | -4.82% |
| MATW | MATTHEWS INTERNATIONAL CORP | $28.25 | -1.09% | 7.91% | 6.48% | 28.00% | 12.46% | -7.44% | -23.96% | -11.14% | -44.02% | $31.94 | $18.50 | 11.55% | 52.70% | 0.90 | 179,000 | -45.26% |
| CBLL | CERIBELL INC | $23.43 | 0.43% | 12.59% | 11.94% | 95.58% | 43.04% | 12.43% | N/A | N/A | N/A | $26.04 | $10.01 | 10.02% | 134.07% | 1.54 | 571,000 | 89.07% |
| BLND | BLEND LABS INC | $3.34 | 1.52% | 5.36% | 6.71% | 3.41% | -7.99% | 0.91% | 89.77% | N/A | N/A | $4.49 | $2.50 | 25.61% | 33.60% | 1.51 | 1,867,000 | -35.67% |
| DJCO | DAILY JOURNAL CORP | $629.01 | 3.36% | 14.13% | 23.91% | 48.63% | 59.22% | 21.46% | 113.96% | 67.74% | 218.16% | $632.48 | $348.63 | 0.55% | 80.42% | 0.89 | 97,000 | -2.02% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.50 | -2.60% | -4.46% | -4.46% | 5.14% | 38.89% | 34.33% | 56.79% | 9.76% | 18.11% | $5.10 | $2.71 | 11.76% | 66.36% | 0.98 | 1,010,000 | 11.97% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $19.07 | 5.83% | 10.74% | -7.87% | N/A | N/A | N/A | N/A | N/A | N/A | $21.55 | $12.24 | 11.51% | 55.80% | 0.49 | 184,000 | 36.30% |
| SCHL | SCHOLASTIC CORP | $33.95 | 1.53% | 11.68% | 17.19% | 21.12% | 56.74% | 74.19% | -18.43% | 29.63% | -11.89% | $34.30 | $15.77 | 1.02% | 115.28% | 0.60 | 599,000 | 36.14% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.74 | 1.91% | -1.53% | 7.35% | 20.56% | 44.67% | 31.41% | -21.82% | N/A | N/A | $8.80 | $2.21 | 12.05% | 250.23% | 0.46 | 88,500 | -21.68% |
| FWRD | FORWARD AIR CORP | $27.44 | 1.40% | 7.82% | 7.73% | 26.34% | -0.69% | -20.14% | -73.30% | -65.87% | -36.26% | $35.47 | $9.79 | 22.64% | 180.43% | 1.39 | 667,000 | -6.19% |
| FPH | FIVE POINT HOLDINGS LLC | $5.83 | -1.19% | 4.67% | 3.92% | 1.04% | -6.72% | 58.42% | 149.15% | -3.64% | N/A | $6.71 | $3.60 | 13.11% | 61.94% | 0.77 | 83,000 | -35.66% |
| INDI | INDIE SEMICONDUCTOR INC | $3.90 | -1.52% | 6.56% | -9.09% | -16.84% | 1.56% | -2.26% | -44.05% | -70.32% | N/A | $6.05 | $1.53 | 35.54% | 154.90% | 2.09 | 3,269,000 | 46.13% |
| QNST | QUINSTREET INC | $15.08 | -1.31% | 3.50% | 4.00% | 9.43% | -3.08% | -29.73% | -2.52% | -28.48% | 290.67% | $25.50 | $12.98 | 40.86% | 16.18% | 1.04 | 326,000 | -15.54% |
| UDMY | UDEMY INC | $5.82 | 0.69% | 4.68% | 10.86% | -9.20% | -13.39% | -29.54% | -47.78% | N/A | N/A | $10.61 | $4.86 | 45.15% | 19.75% | 1.43 | 1,719,000 | 38.07% |
| SMP | STANDARD MOTOR PRODUCTS INC | $38.71 | 0.75% | 4.31% | 1.90% | 1.31% | 16.74% | 28.78% | 3.36% | -10.50% | 6.87% | $42.13 | $21.38 | 8.12% | 81.10% | 0.71 | 68,000 | -46.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.