| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTBT | BIT DIGITAL INC | $2.77 | 8.63% | 6.13% | -7.67% | 4.53% | 28.24% | 0.73% | 74.21% | -39.91% | N/A | $5.74 | $1.69 | 51.74% | 63.91% | 2.54 | 38,847,000 | 100.45% |
| UVSP | UNIVEST FINANCIAL CORP | $30.90 | -1.47% | -2.12% | 7.67% | 5.25% | 11.39% | 12.16% | 24.00% | 101.04% | 61.78% | $32.86 | $22.83 | 5.96% | 35.35% | 0.82 | 83,000 | -29.66% |
| EMBC | EMBECTA CORP | $15.23 | 3.96% | 4.17% | 19.64% | 53.68% | 9.10% | -0.59% | -52.98% | N/A | N/A | $21.48 | $9.20 | 29.10% | 65.54% | 0.95 | 653,000 | -26.63% |
| THS | TREEHOUSE FOODS INC | $17.78 | -0.84% | -1.11% | 1.14% | -21.22% | -42.55% | -57.42% | -59.80% | -56.84% | -78.05% | $43.84 | $17.37 | 59.44% | 2.36% | 0.41 | 552,000 | -36.41% |
| FPH | FIVE POINT HOLDINGS LLC | $5.96 | 1.19% | 5.67% | 10.37% | 7.78% | 11.40% | 83.95% | 72.75% | 21.63% | N/A | $6.71 | $3.13 | 11.18% | 90.72% | 0.74 | 148,000 | -1.99% |
| EVER | EVERQUOTE INC | $24.31 | 2.44% | 4.51% | 3.23% | -6.25% | -0.57% | 8.96% | 176.56% | -39.53% | N/A | $30.03 | $16.63 | 19.05% | 46.18% | 1.23 | 357,000 | 21.43% |
| GOTU | GAOTU TECHEDU INC | $3.64 | 1.11% | -3.70% | -2.41% | -9.68% | 4.60% | 25.95% | 123.31% | -95.37% | N/A | $4.59 | $1.87 | 20.70% | 94.65% | 0.95 | 558,000 | 3.72% |
| BITF | BITFARMS LTD | $1.59 | 24.22% | 18.66% | 29.27% | 72.08% | 43.24% | -18.04% | 13.57% | N/A | N/A | $2.76 | $0.67 | 42.39% | 136.26% | 2.78 | 113,560,000 | 572.71% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.65 | -3.44% | 0.83% | 14.06% | 38.26% | 40.93% | 28.07% | -76.45% | N/A | N/A | $6.29 | $2.28 | 41.97% | 60.09% | 1.38 | 3,039,000 | 4.18% |
| CRMD | CORMEDIX INC | $13.03 | 2.20% | -11.00% | 29.39% | -9.20% | 21.44% | 132.68% | 250.27% | 187.64% | 5.93% | $17.43 | $5.60 | 25.24% | 132.68% | 1.02 | 5,024,000 | 11.40% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $10.26 | 9.73% | 8.23% | -9.60% | 29.38% | 14.13% | 99.22% | -0.39% | 151.47% | 85.87% | $14.44 | $4.93 | 28.95% | 108.11% | 1.72 | 2,010,000 | 222.12% |
| AMTB | AMERANT BANCORP INC | $21.10 | -1.59% | -0.71% | 10.64% | 19.55% | 1.88% | 1.20% | -20.88% | 74.96% | N/A | $26.24 | $16.21 | 19.57% | 30.17% | 1.00 | 114,000 | -3.39% |
| SPT | SPROUT SOCIAL INC | $15.14 | -2.32% | -0.72% | 13.24% | -30.80% | -35.41% | -42.01% | -77.16% | -55.05% | N/A | $36.30 | $13.33 | 58.29% | 13.58% | 1.99 | 778,000 | -7.27% |
| NPKI | NPK INTERNATIONAL INC | $10.43 | -0.48% | 0.19% | 9.91% | 24.76% | 80.45% | 44.86% | 248.83% | 551.88% | 66.08% | $10.71 | $4.76 | 2.61% | 119.12% | 1.13 | 471,000 | 9.79% |
| GES | GUESS INC | $16.90 | -0.06% | 0.12% | 27.35% | 40.37% | 49.96% | -10.82% | -2.09% | 37.73% | -24.52% | $20.33 | $8.48 | 16.87% | 99.29% | 1.49 | 886,000 | 123.17% |
| SMP | STANDARD MOTOR PRODUCTS INC | $39.85 | -1.87% | 1.01% | 7.18% | 31.87% | 46.40% | 25.28% | 11.91% | -15.66% | 14.12% | $40.76 | $21.38 | 2.23% | 86.43% | 0.71 | 102,000 | -39.29% |
| INDI | INDIE SEMICONDUCTOR INC | $4.05 | -4.48% | -7.11% | 4.11% | 33.66% | 47.81% | 25.78% | -52.80% | -60.41% | N/A | $5.57 | $1.53 | 27.29% | 164.71% | 1.94 | 3,010,000 | -1.83% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.36 | -1.87% | 5.29% | -23.57% | -32.91% | -55.39% | N/A | N/A | N/A | N/A | $29.89 | $6.63 | 75.38% | 11.01% | 1.15 | 832,000 | -5.67% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.99 | 4.35% | 21.97% | 38.61% | 149.79% | 165.85% | 375.60% | -4.84% | 92.64% | 65.15% | $12.20 | $2.05 | 1.72% | 485.45% | 1.10 | 338,000 | 23.36% |
| GERN | GERON CORP | $1.36 | -0.73% | -7.48% | 0.00% | -16.05% | -15.53% | -69.16% | -48.68% | -26.49% | -57.89% | $4.83 | $1.09 | 71.81% | 24.77% | 1.14 | 4,678,000 | -9.95% |
| ALM | ALMONTY INDUSTRIES INC | $4.43 | -4.11% | 0.91% | 0.68% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 13.98% | 40.19% | 1.39 | 799,000 | -35.41% |
| HOV | HOVNANIAN ENTERPRISES INC | $147.24 | -4.21% | 8.08% | 9.58% | 50.34% | 35.96% | -22.10% | 241.39% | 374.81% | 184.52% | $233.15 | $81.15 | 36.85% | 81.44% | 1.82 | 71,000 | -3.27% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.75 | -0.62% | 1.09% | 1.88% | -6.20% | 1.48% | -6.05% | 26.48% | 137.21% | N/A | $38.19 | $25.03 | 24.72% | 14.86% | 0.76 | 128,000 | -12.93% |
| TH | TARGET HOSPITALITY CORP | $8.71 | -0.46% | -2.30% | 6.61% | 25.50% | 60.11% | -13.59% | -35.72% | 559.85% | N/A | $11.10 | $4.00 | 21.53% | 117.75% | 0.68 | 190,000 | -30.15% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.10 | -1.22% | 2.68% | 10.79% | -1.39% | -15.30% | -23.66% | -36.98% | -18.64% | 154.48% | $48.31 | $29.99 | 29.41% | 13.70% | 0.89 | 147,000 | -16.95% |
| DLX | DELUXE CORP | $19.24 | -1.33% | -0.72% | 1.80% | 25.34% | 18.33% | 2.12% | 1.37% | -28.74% | -67.08% | $24.45 | $13.61 | 21.31% | 41.37% | 1.10 | 231,000 | -15.69% |
| AMSF | AMERISAFE INC | $45.46 | -0.74% | -0.79% | 1.22% | -0.42% | -8.70% | -5.67% | -6.90% | -30.16% | -2.66% | $60.24 | $42.48 | 24.54% | 7.02% | 0.43 | 48,300 | -25.12% |
| SLSR | SOLARIS RESOURCES INC | $5.20 | 0.97% | -2.62% | -2.44% | 16.33% | 64.56% | 160.00% | N/A | N/A | N/A | $5.88 | $2.00 | 11.56% | 160.00% | 1.17 | 83,000 | 548.44% |
| TIPT | TIPTREE INC | $22.95 | 1.86% | -1.76% | 2.91% | 1.64% | 2.09% | 21.62% | 91.25% | 352.66% | 285.71% | $26.90 | $18.25 | 14.68% | 25.75% | 0.84 | 105,000 | 9.38% |
| RCAT | RED CAT HOLDINGS INC | $8.62 | -2.82% | -2.93% | -7.96% | -2.05% | 79.02% | 239.37% | 251.84% | N/A | N/A | $15.27 | $2.31 | 43.56% | 273.16% | 1.25 | 3,671,000 | -31.14% |
| PNTG | PENNANT GROUP INC | $24.83 | 1.31% | 3.63% | -5.05% | -13.87% | 10.40% | -23.29% | 63.36% | -26.84% | N/A | $37.13 | $21.18 | 33.13% | 17.23% | 1.10 | 312,000 | 17.29% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.37 | -0.42% | 8.22% | 20.30% | 7.24% | -36.46% | -75.96% | -78.84% | -92.67% | -67.04% | $12.51 | $1.64 | 81.05% | 44.60% | 1.51 | 9,746,000 | -13.07% |
| DAKT | DAKTRONICS INC | $17.43 | -1.08% | 1.34% | 3.01% | 23.35% | 45.86% | 46.84% | 471.48% | 314.01% | 105.54% | $19.89 | $10.24 | 12.37% | 70.21% | 0.97 | 492,000 | 71.43% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.67 | -2.23% | 2.42% | 8.33% | -26.44% | -4.40% | -2.99% | -35.45% | -80.08% | N/A | $36.11 | $20.83 | 34.45% | 13.66% | 1.76 | 619,000 | 22.57% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.41 | -0.93% | -0.16% | 9.57% | 10.14% | 14.06% | 12.85% | -30.25% | -31.88% | -46.13% | $7.20 | $4.90 | 10.97% | 30.82% | 0.70 | 434,000 | -7.46% |
| HSTM | HEALTHSTREAM INC | $28.67 | 2.06% | 2.28% | 10.44% | 1.59% | -9.19% | 1.56% | 27.59% | 43.57% | 18.42% | $34.24 | $25.36 | 16.27% | 13.05% | 0.57 | 159,000 | 40.71% |
| TNDM | TANDEM DIABETES CARE INC | $12.56 | 0.48% | -1.72% | 24.17% | -37.91% | -30.84% | -70.27% | -77.56% | -88.45% | -90.34% | $47.60 | $9.98 | 73.61% | 25.85% | 1.31 | 1,290,000 | -6.72% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.16 | 1.97% | 2.66% | 10.87% | 58.60% | 77.69% | 64.94% | 6.82% | 623.51% | 150.14% | $18.47 | $8.01 | 1.68% | 126.72% | 0.67 | 112,000 | -31.29% |
| HFWA | HERITAGE FINANCIAL CORP | $24.87 | -0.64% | 2.35% | 10.48% | 6.15% | 5.11% | 14.66% | -7.89% | 24.85% | 38.09% | $27.58 | $19.84 | 9.81% | 25.35% | 0.76 | 317,000 | 42.79% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $40.03 | -1.77% | -10.93% | -10.95% | -10.07% | 10.55% | -32.14% | -21.74% | N/A | N/A | $91.83 | $26.70 | 56.41% | 49.93% | 1.14 | 720,000 | -52.25% |
| CARS | CARSCOM INC | $13.39 | -0.89% | 5.10% | 5.85% | 26.80% | 18.50% | -22.74% | 13.00% | 62.11% | N/A | $20.47 | $9.56 | 34.59% | 40.06% | 1.37 | 790,000 | 16.69% |
| SMWB | SIMILARWEB LTD | $9.90 | -1.69% | 1.96% | 44.10% | 20.44% | 10.00% | 10.12% | 21.92% | N/A | N/A | $17.64 | $6.36 | 43.88% | 55.66% | 1.36 | 253,000 | -55.06% |
| PSFE | PAYSAFE LTD | $14.25 | 0.14% | 5.24% | 21.07% | 9.45% | -1.59% | -33.57% | -34.39% | -88.49% | N/A | $26.25 | $10.63 | 45.71% | 34.05% | 1.86 | 199,000 | -12.72% |
| NOAH | NOAH HOLDINGS LTD | $12.00 | 0.93% | -2.12% | 2.56% | 3.63% | 13.10% | 41.84% | -24.86% | -57.40% | -41.75% | $14.90 | $7.67 | 19.46% | 56.45% | 1.13 | 595,000 | 21.43% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.89 | -2.35% | -1.31% | 10.32% | 13.79% | 9.89% | -15.00% | -21.66% | 110.65% | 242.63% | $53.29 | $15.90 | 47.66% | 75.46% | 2.26 | 165,000 | -43.49% |
| INR | INFINITY NATURAL RESOURCES INC | $13.73 | 0.07% | -9.67% | -6.85% | -18.03% | -15.35% | N/A | N/A | N/A | N/A | $23.00 | $13.27 | 40.30% | 3.47% | 1.06 | 232,000 | -2.52% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $36.30 | -5.07% | -5.76% | -8.01% | -17.78% | 2.14% | 37.92% | 162.09% | 223.24% | 52.84% | $61.22 | $24.99 | 40.71% | 45.26% | 0.65 | 321,000 | 73.51% |
| LUXE | LUXEXPERIENCE BV | $9.53 | -0.94% | 0.85% | 21.56% | 2.69% | 0.63% | 145.62% | -25.55% | N/A | N/A | $12.50 | $3.46 | 23.76% | 175.43% | 1.24 | 104,000 | -10.34% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.24 | 6.80% | 7.61% | 10.42% | 62.45% | -69.45% | -71.64% | -88.29% | -96.73% | N/A | $58.40 | $2.24 | 92.74% | 89.71% | 1.48 | 356,000 | 131.17% |
| GHRS | GH RESEARCH PLC | $13.42 | -0.67% | -3.66% | 13.73% | -2.04% | 19.82% | 57.88% | -3.59% | N/A | N/A | $20.50 | $6.00 | 34.54% | 123.67% | 0.95 | 69,500 | -65.76% |
| ADTN | ADTRAN HOLDINGS INC | $10.37 | 1.67% | 10.44% | 21.14% | 24.64% | 22.14% | 106.16% | -48.25% | 1.47% | -32.92% | $12.44 | $4.97 | 16.64% | 108.86% | 1.28 | 1,084,000 | -9.44% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.33 | 5.87% | 13.35% | 29.25% | 23.36% | 39.23% | -3.56% | 93.30% | 70.47% | -36.60% | $4.61 | $2.71 | 6.07% | 60.07% | 0.97 | 2,858,000 | 188.69% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.73 | -0.65% | -0.68% | 13.60% | 13.52% | 15.92% | 14.75% | 38.05% | 103.51% | 48.96% | $33.25 | $23.16 | 7.58% | 32.69% | 0.89 | 127,000 | -11.19% |
| AEVA | AEVA TECHNOLOGIES INC | $14.67 | 6.07% | 6.57% | 7.87% | -32.64% | 447.39% | 489.16% | 1.17% | -70.24% | N/A | $38.80 | $2.38 | 62.19% | 516.39% | 2.08 | 1,792,000 | 0.17% |
| RWT | REDWOOD TRUST INC | $6.20 | -1.59% | 3.68% | 7.64% | 9.15% | -3.28% | -15.88% | -15.65% | -15.65% | -56.61% | $8.15 | $4.68 | 23.93% | 32.48% | 1.06 | 475,000 | -51.08% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.50 | -0.66% | 1.30% | 4.00% | 7.76% | 37.83% | 63.15% | 157.94% | 497.43% | N/A | $106.11 | $59.00 | 8.12% | 65.25% | 0.67 | 36,300 | -5.96% |
| LQDT | LIQUIDITY SERVICES INC | $26.34 | -2.30% | 0.84% | 7.25% | 6.30% | -10.71% | 22.45% | 66.71% | 246.12% | 251.67% | $39.72 | $21.23 | 33.69% | 24.07% | 1.00 | 130,000 | -22.62% |
| NTGR | NETGEAR INC | $28.30 | 0.53% | 5.20% | 12.21% | -6.20% | 28.00% | 77.88% | 24.40% | -9.50% | -2.78% | $31.55 | $15.40 | 10.30% | 83.77% | 1.04 | 222,000 | 0.00% |
| MCB | METROPOLITAN BANK HOLDING CORP | $78.57 | -1.80% | -0.52% | 12.19% | 20.17% | 49.57% | 58.09% | 8.30% | 162.42% | N/A | $81.33 | $47.08 | 3.39% | 66.89% | 1.28 | 69,500 | 8.59% |
| THR | THERMON GROUP HOLDINGS INC | $24.70 | -2.64% | -5.94% | -0.24% | -11.34% | -12.91% | -10.64% | 38.84% | 103.63% | 13.30% | $33.25 | $23.05 | 25.71% | 7.16% | 0.97 | 173,000 | -4.42% |
| CDTX | CIDARA THERAPEUTICS INC | $62.96 | 1.30% | -1.30% | 1.55% | 148.07% | 181.20% | 438.12% | 352.23% | 8.18% | -78.96% | $69.36 | $10.14 | 9.23% | 520.91% | 0.79 | 830,000 | 52.85% |
| HBT | HBT FINANCIAL INC | $25.80 | -1.56% | -1.30% | 5.91% | 7.50% | 13.96% | 21.13% | 40.52% | 112.35% | N/A | $27.02 | $19.46 | 4.52% | 32.58% | 0.69 | 15,700 | -35.39% |
| ZEPP | ZEPP HEALTH CORP | $50.94 | 6.13% | 5.12% | 60.19% | 2,013.69% | 1,681.12% | 1,416.07% | 536.75% | 3.71% | N/A | $55.99 | $2.13 | 9.02% | 2,297.18% | 1.09 | 243,000 | -65.19% |
| NRDS | NERDWALLET INC | $10.85 | -3.04% | 5.75% | 14.57% | -2.25% | 19.76% | -11.93% | -3.64% | N/A | N/A | $16.45 | $7.55 | 34.04% | 43.71% | 1.32 | 736,000 | -27.49% |
| GDOT | GREEN DOT CORP | $14.58 | 5.42% | 4.59% | 46.83% | 41.97% | 103.63% | 24.83% | -31.26% | -71.13% | -17.77% | $14.90 | $6.13 | 2.15% | 138.04% | 1.24 | 1,233,000 | 129.18% |
| AVBP | ARRIVENT BIOPHARMA INC | $19.82 | -1.93% | -0.10% | 13.97% | -16.02% | -8.79% | -28.53% | N/A | N/A | N/A | $36.37 | $15.47 | 45.50% | 28.12% | 0.80 | 261,000 | -50.19% |
| EQBK | EQUITY BANCSHARES INC | $41.83 | -1.83% | 3.93% | 11.43% | 5.76% | 7.84% | 6.85% | 38.24% | 158.05% | N/A | $50.85 | $34.11 | 17.73% | 22.63% | 0.79 | 77,000 | -12.50% |
| AEHR | AEHR TEST SYSTEMS | $26.83 | 6.51% | 7.84% | 53.49% | 127.76% | 229.20% | 102.03% | 84.91% | 1,844.20% | 1,066.52% | $27.51 | $6.27 | 2.47% | 327.91% | 2.14 | 1,506,000 | 63.16% |
| ANGI | ANGI INC | $18.10 | -1.95% | 3.08% | 0.22% | 8.84% | 12.42% | -27.02% | -53.71% | -85.98% | -65.13% | $29.15 | $10.88 | 37.91% | 66.36% | 1.46 | 487,000 | -32.45% |
| IMNM | IMMUNOME INC | $9.21 | -2.02% | -0.75% | -4.66% | -0.65% | 4.07% | -37.00% | 72.15% | N/A | N/A | $16.73 | $5.15 | 44.95% | 78.83% | 1.44 | 1,619,000 | 31.73% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.79 | 1.11% | 1.46% | 2.79% | 2.70% | 53.72% | 26.71% | 20.43% | 29.85% | 118.33% | $12.89 | $7.51 | 8.53% | 56.99% | 1.02 | 334,000 | 25.09% |
| EDN | EDENOR | $17.61 | 1.32% | -15.86% | -38.41% | -42.71% | -45.55% | -21.03% | 162.84% | 404.58% | 30.93% | $51.69 | $17.00 | 65.93% | 3.59% | 0.94 | 240,000 | -30.23% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.83 | -1.00% | 1.61% | 26.32% | -2.53% | -20.92% | -54.42% | -80.37% | -61.82% | -40.40% | $48.49 | $14.87 | 57.04% | 40.08% | 0.78 | 522,000 | -25.64% |
| VMEO | VIMEO INC | $4.81 | 3.00% | 15.90% | 26.91% | 4.79% | -13.02% | -5.13% | -18.20% | N/A | N/A | $7.90 | $3.64 | 39.11% | 32.14% | 1.59 | 2,144,000 | -43.58% |
| AGRO | ADECOAGRO SA | $7.93 | -1.12% | -5.26% | -13.71% | -13.33% | -26.91% | -29.26% | -11.50% | 53.98% | -3.88% | $12.08 | $7.90 | 34.33% | 0.44% | 0.61 | 707,000 | -1.39% |
| CTLP | CANTALOUPE INC | $10.81 | -0.18% | -0.55% | -1.10% | 15.12% | 26.73% | 69.17% | 112.80% | 28.38% | 250.97% | $11.36 | $5.82 | 4.84% | 85.74% | 1.14 | 5,735,000 | 135.81% |
| BFS | SAUL CENTERS INC | $32.51 | -0.28% | -2.81% | -0.61% | -6.82% | -12.77% | -18.85% | -25.09% | 20.99% | -32.66% | $42.39 | $31.25 | 23.31% | 4.03% | 0.82 | 61,000 | -40.78% |
| GSM | FERROGLOBE PLC | $4.19 | -2.33% | 1.45% | 6.62% | 2.44% | 9.11% | 0.00% | -39.89% | 867.67% | -70.74% | $5.12 | $2.97 | 18.16% | 41.08% | 1.41 | 808,000 | 45.59% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.00 | -4.15% | -3.54% | -10.45% | -21.67% | 61.29% | 111.27% | 589.66% | 13.21% | -73.59% | $4.08 | $1.24 | 26.45% | 141.94% | 1.51 | 3,359,000 | -40.83% |
| PDFS | PDF SOLUTIONS INC | $20.11 | 1.16% | 3.87% | 6.01% | 2.39% | -4.33% | -28.31% | -23.51% | 8.64% | 80.20% | $33.42 | $15.91 | 39.83% | 26.41% | 1.44 | 235,000 | -20.34% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.03 | 1.00% | 1.00% | 7.41% | 23.03% | 24.54% | -10.57% | -37.73% | N/A | N/A | $3.00 | $1.32 | 32.22% | 53.79% | 1.59 | 1,805,000 | 4.09% |
| UFCS | UNITED FIRE GROUP INC | $30.82 | -0.48% | 1.45% | 3.01% | 8.75% | 13.39% | 48.17% | 2.90% | 29.50% | -8.19% | $32.13 | $19.19 | 4.08% | 60.60% | 0.68 | 69,400 | -44.92% |
| HUYA | HUYA INC | $3.52 | 1.15% | -0.28% | 6.34% | -14.15% | -9.51% | -12.87% | 17.33% | -86.99% | N/A | $6.43 | $2.21 | 45.26% | 59.28% | 1.25 | 807,000 | -37.49% |
| ASPI | ASP ISOTOPES INC | $8.50 | -0.35% | -1.96% | -14.31% | -11.64% | 116.28% | 281.17% | N/A | N/A | N/A | $11.68 | $2.32 | 27.23% | 267.17% | 1.65 | 2,247,000 | -45.49% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.47 | 0.10% | -1.16% | 4.33% | -6.01% | -12.52% | 0.29% | 1.99% | 33.44% | -11.92% | $25.73 | $19.50 | 20.44% | 4.97% | 0.42 | 18,600 | -69.51% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.61 | -2.19% | 9.24% | 24.78% | 5.76% | 30.19% | 31.51% | -1.64% | 15.97% | -78.76% | $16.33 | $7.30 | 4.38% | 113.84% | 0.81 | 1,087,000 | -21.69% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.77 | -0.94% | -0.50% | -1.68% | -2.77% | -8.58% | -8.84% | N/A | N/A | N/A | $18.01 | $14.21 | 12.44% | 10.98% | 0.43 | 59,000 | -47.79% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $108.82 | -0.38% | 3.63% | 9.21% | 14.62% | 23.73% | 47.13% | 63.69% | 29.04% | 30.95% | $111.15 | $69.80 | 2.10% | 55.90% | 0.62 | 24,400 | -58.22% |
| EXOD | EXODUS MOVEMENT INC | $26.75 | 1.71% | 7.91% | -11.19% | -7.79% | 8.74% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 77.21% | 21.15% | 1.60 | 94,000 | -23.58% |
| MBWM | MERCANTILE BANK CORP | $47.81 | -1.54% | -2.55% | 7.32% | 7.10% | 9.11% | 11.19% | 47.11% | 133.79% | 141.95% | $52.98 | $37.76 | 9.76% | 26.62% | 0.84 | 30,000 | -7.41% |
| SUPX | SUPER X AI TECHNOLOGY LTD | $59.78 | 12.77% | 19.97% | 125.50% | 501.41% | 1,173.27% | 1,063.04% | N/A | N/A | N/A | $72.00 | $2.75 | 16.97% | 2,073.82% | -0.06 | 287,000 | 37.98% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.87 | -1.58% | 5.65% | 9.36% | 14.72% | -11.37% | -45.32% | -85.06% | -81.74% | N/A | $4.49 | $1.25 | 58.31% | 49.60% | 0.76 | 366,000 | -15.86% |
| KOS | KOSMOS ENERGY LTD | $1.62 | -1.82% | -10.99% | -4.71% | -17.77% | -23.58% | -59.50% | -74.49% | 37.29% | -75.15% | $4.69 | $1.39 | 65.42% | 16.97% | 1.44 | 7,533,000 | 9.30% |
| GNK | GENCO SHIPPING & TRADING LTD | $17.96 | -0.55% | 5.65% | 11.14% | 33.04% | 29.96% | 7.93% | 28.29% | 175.88% | -65.92% | $19.51 | $11.20 | 7.94% | 60.36% | 0.81 | 653,000 | -3.83% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $22.31 | -4.17% | -11.22% | -6.69% | -12.75% | 7.21% | -25.91% | -42.59% | 20.99% | -44.70% | $43.73 | $15.08 | 48.98% | 47.94% | 1.41 | 1,044,000 | 2.65% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.88 | -0.41% | -1.00% | -1.97% | -2.23% | -8.83% | -1.49% | -8.83% | 9.56% | 17.26% | $25.04 | $21.26 | 12.62% | 2.92% | 0.44 | 50,700 | 44.03% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.40 | -3.41% | -3.31% | -14.42% | -9.31% | 82.00% | 124.12% | -54.05% | -67.34% | -77.85% | $22.69 | $7.67 | 18.91% | 139.90% | 1.03 | 262,000 | -12.37% |
| IBTA | IBOTTA INC | $26.99 | -5.93% | -0.52% | -14.70% | -41.49% | -32.10% | -46.64% | N/A | N/A | N/A | $79.80 | $22.50 | 66.18% | 19.96% | 1.19 | 514,000 | 9.83% |
| ERII | ENERGY RECOVERY INC | $14.38 | -1.37% | 0.28% | 3.53% | 13.05% | -11.34% | -3.23% | -44.73% | 62.49% | 444.70% | $20.27 | $10.86 | 29.06% | 32.41% | 1.12 | 508,000 | 15.98% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.88 | -1.01% | 2.26% | 9.91% | 11.79% | -1.51% | 3.34% | -30.33% | 8.89% | N/A | $6.45 | $4.16 | 8.85% | 41.35% | 1.11 | 381,000 | -25.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.