| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMAX | NEWSMAX INC | $7.53 | 726,000 | -26.29% | 7.81 | 8.47 | 8.56 | 10.58 | N/A | 34.91 | 7.48 | 7.53 | 7.76 | 10.74 | -0.36 | -0.28 | -0.08 | 0.89 | ||
| YEXT | YEXT INC | $7.92 | 490,000 | -39.21% | 8.04 | 8.18 | 8.37 | 8.51 | 7.96 | 36.17 | 33.02 | 37.43 | 59.04 | 64.47 | -0.12 | -0.11 | -0.01 | 1.19 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $18.62 | 1,361,000 | -29.11% | 17.52 | 16.35 | 15.86 | 15.23 | N/A | 59.41 | 86.00 | 85.25 | 77.32 | 78.48 | 0.91 | 0.59 | 0.32 | 1.74 | ||
| LQDT | LIQUIDITY SERVICES INC | $31.61 | 142,000 | 32.71% | 30.97 | 31.20 | 28.37 | 27.20 | 26.74 | 61.21 | 73.83 | 67.75 | 56.98 | 47.49 | 0.59 | 0.74 | -0.16 | 1.02 | ||
| MSEX | MIDDLESEX WATER CO | $52.80 | 101,000 | 8.60% | 51.01 | 51.75 | 51.85 | 53.46 | 55.41 | 58.09 | 55.54 | 39.00 | 80.44 | 54.72 | -0.22 | -0.36 | 0.14 | 0.41 | ||
| NBTX | NANOBIOTIX SA | $20.07 | 31,500 | -26.74% | 21.27 | 21.88 | 21.26 | 18.63 | 11.67 | 43.09 | 11.39 | 17.51 | 7.81 | 12.62 | -0.28 | 0.04 | -0.32 | 1.02 | ||
| BBDC | BARINGS BDC INC | $9.17 | 304,000 | -7.60% | 9.13 | 9.02 | 8.96 | 9.03 | 9.07 | 56.74 | 68.16 | 59.37 | 60.14 | 51.26 | 0.06 | 0.05 | 0.01 | 0.54 | ||
| LMB | LIMBACH HOLDINGS INC | $82.75 | 87,000 | 2.35% | 79.38 | 79.31 | 77.17 | 89.37 | 103.99 | 58.37 | 42.05 | 28.10 | 30.79 | 17.91 | 0.70 | 0.53 | 0.17 | 1.19 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $26.61 | 1,519,000 | 36.60% | 22.69 | 20.89 | 18.60 | 20.06 | 17.07 | 71.30 | 91.83 | 90.25 | 98.73 | 96.60 | 1.86 | 1.19 | 0.67 | 2.04 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.51 | 332,000 | -6.48% | 11.52 | 11.40 | 10.68 | 10.82 | 11.12 | 59.79 | 66.52 | 75.30 | 20.91 | 30.86 | 0.24 | 0.27 | -0.02 | 0.90 | ||
| NRDS | NERDWALLET INC | $13.14 | 1,008,000 | 136.62% | 13.57 | 13.90 | 13.99 | 12.41 | 11.31 | 40.49 | 36.50 | 38.61 | 59.57 | 57.00 | -0.18 | -0.10 | -0.08 | 1.33 | ||
| BCAX | BICARA THERAPEUTICS INC | $17.43 | 618,000 | 39.82% | 16.73 | 17.27 | 16.90 | 15.52 | 13.53 | 51.84 | 58.68 | 47.31 | 72.36 | 61.02 | -0.10 | -0.11 | 0.01 | 1.53 | ||
| RAPT | RAPT THERAPEUTICS INC | $34.40 | 174,000 | -48.52% | 32.72 | 33.77 | 31.94 | 26.85 | 17.77 | 54.29 | 41.40 | 32.00 | 48.49 | 38.30 | 0.05 | 0.29 | -0.24 | 1.79 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.40 | 54,000 | 6.72% | 62.73 | 64.77 | 63.78 | 62.67 | 60.08 | 46.57 | 30.06 | 22.50 | 57.76 | 38.83 | -0.58 | -0.41 | -0.18 | 0.95 | ||
| BJRI | BJS RESTAURANTS INC | $45.08 | 423,000 | 84.72% | 41.83 | 41.36 | 38.29 | 35.06 | 37.05 | 74.49 | 87.55 | 82.73 | 87.73 | 82.25 | 1.52 | 1.30 | 0.22 | 1.20 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.40 | 11,295,000 | 15.02% | 2.60 | 2.57 | 2.39 | 2.32 | 2.41 | 45.54 | 17.65 | 36.24 | 8.20 | 22.76 | 0.04 | 0.08 | -0.04 | 1.52 | ||
| FMBH | FIRST MID BANCSHARES INC | $39.67 | 64,000 | -26.44% | 39.39 | 40.36 | 38.84 | 38.58 | 37.42 | 49.80 | 44.56 | 38.87 | 49.64 | 37.09 | 0.00 | 0.17 | -0.16 | 0.78 | ||
| EVGO | EVGO INC | $3.09 | 3,785,000 | 44.30% | 3.04 | 3.08 | 3.21 | 3.76 | 3.61 | 46.87 | 57.50 | 60.28 | 88.23 | 92.42 | -0.05 | -0.07 | 0.02 | 1.67 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.57 | 1,041,000 | 19.24% | 9.39 | 9.27 | 9.24 | 9.34 | 9.82 | 63.19 | 90.32 | 82.90 | 99.17 | 91.52 | 0.08 | 0.04 | 0.04 | 0.62 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $31.49 | 58,000 | 0.00% | 31.02 | 31.42 | 30.17 | 29.71 | 29.36 | 57.38 | 64.28 | 51.24 | 65.10 | 46.90 | 0.24 | 0.30 | -0.06 | 0.68 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.64 | 2,289,000 | 24.88% | 9.79 | 10.02 | 10.96 | 13.75 | 14.08 | 36.11 | 39.62 | 28.81 | 88.38 | 56.98 | -0.46 | -0.48 | 0.02 | 0.41 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.15 | 437,000 | -19.96% | 9.22 | 9.23 | 9.42 | 9.64 | 10.02 | 44.16 | 61.22 | 55.01 | 79.78 | 75.79 | -0.07 | -0.08 | 0.01 | 0.52 | ||
| EVER | EVERQUOTE INC | $26.24 | 281,000 | -14.33% | 25.87 | 26.48 | 25.88 | 24.18 | 24.13 | 51.29 | 45.63 | 35.60 | 42.52 | 25.99 | -0.13 | 0.05 | -0.18 | 1.26 | ||
| GHRS | GH RESEARCH PLC | $15.21 | 178,000 | -59.36% | 14.43 | 13.60 | 13.93 | 13.68 | 12.94 | 55.47 | 44.61 | 52.39 | 52.44 | 63.99 | 0.46 | 0.15 | 0.31 | 0.99 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $22.50 | 454,000 | 68.15% | 21.25 | 20.28 | 18.91 | 18.83 | 18.20 | 66.66 | 87.24 | 86.44 | 82.42 | 84.13 | 1.01 | 0.74 | 0.26 | 1.07 | ||
| GSM | FERROGLOBE PLC | $5.00 | 1,149,000 | 75.15% | 4.79 | 4.72 | 4.46 | 4.52 | 4.21 | 63.81 | 87.39 | 85.36 | 93.86 | 92.59 | 0.11 | 0.09 | 0.02 | 1.50 | ||
| PDS | PRECISION DRILLING CORP | $71.35 | 52,500 | -21.64% | 71.70 | 70.23 | 64.88 | 60.91 | 54.15 | 58.92 | 51.84 | 52.06 | 15.69 | 15.28 | 1.88 | 2.18 | -0.30 | 1.13 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $16.89 | 2,012,000 | 138.11% | 14.82 | 14.60 | 13.10 | 13.10 | 11.99 | 82.70 | 85.99 | 79.19 | 46.63 | 35.14 | 0.67 | 0.57 | 0.11 | 1.72 | ||
| OMDA | OMADA HEALTH INC | $16.12 | 1,218,000 | 24.67% | 15.77 | 15.40 | 17.90 | 20.69 | N/A | 48.68 | 63.22 | 72.35 | 81.80 | 89.43 | -0.44 | -0.73 | 0.28 | 1.10 | ||
| LDI | LOANDEPOT INC | $2.80 | 4,752,000 | -70.87% | 2.34 | 2.31 | 2.58 | 2.83 | 2.11 | 62.33 | 74.06 | 70.73 | 95.31 | 98.44 | -0.01 | -0.10 | 0.10 | 1.24 | ||
| UVSP | UNIVEST FINANCIAL CORP | $32.60 | 134,000 | -15.72% | 32.83 | 33.52 | 32.23 | 31.34 | 30.45 | 45.80 | 27.43 | 26.35 | 36.53 | 32.59 | 0.01 | 0.20 | -0.19 | 0.79 | ||
| SG | SWEETGREEN INC | $7.84 | 4,442,000 | 24.11% | 7.19 | 7.07 | 6.63 | 7.44 | 11.43 | 66.51 | 88.53 | 81.40 | 100.00 | 99.28 | 0.23 | 0.13 | 0.10 | 1.89 | ||
| CMPX | COMPASS THERAPEUTICS INC | $5.21 | 2,530,000 | -41.81% | 5.22 | 5.16 | 4.95 | 4.31 | 3.34 | 51.81 | 52.34 | 55.97 | 55.00 | 57.34 | 0.06 | 0.07 | -0.01 | 0.97 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.67 | 356,000 | 2.01% | 12.62 | 12.66 | 12.49 | 12.78 | 13.48 | 51.24 | 62.29 | 49.14 | 67.43 | 50.86 | 0.00 | 0.01 | -0.01 | 0.60 | ||
| YB | YUANBAO INC | $20.45 | 109,000 | 612.42% | 20.18 | 20.17 | 20.80 | 21.88 | N/A | 50.44 | 42.42 | 32.82 | 71.44 | 50.47 | -0.19 | -0.24 | 0.05 | 1.48 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $13.57 | 528,000 | 19.19% | 13.29 | 13.42 | 12.86 | 12.27 | 11.47 | 57.57 | 42.28 | 28.36 | 35.05 | 18.23 | 0.12 | 0.16 | -0.04 | 1.02 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $6.55 | 6,290,000 | 66.14% | 6.28 | 6.35 | 5.51 | 5.17 | 4.09 | 59.39 | 46.40 | 42.40 | 24.47 | 21.77 | 0.19 | 0.25 | -0.06 | 1.12 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.44 | 10,545,000 | 897.63% | 15.20 | 14.96 | 13.73 | 12.96 | 12.19 | 82.90 | 77.48 | 75.32 | 98.24 | 96.13 | 0.63 | 0.48 | 0.15 | 1.43 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $7.73 | 1,941,000 | -56.28% | 6.92 | 6.71 | 6.46 | 6.22 | 5.26 | 72.06 | 92.53 | 88.92 | 95.87 | 91.57 | 0.29 | 0.15 | 0.14 | 1.51 | ||
| INMD | INMODE LTD | $14.49 | 794,000 | -15.80% | 14.87 | 14.66 | 14.46 | 14.77 | 14.73 | 47.34 | 15.47 | 39.57 | 7.92 | 37.13 | 0.08 | 0.11 | -0.03 | 1.67 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.91 | 359,000 | 48.35% | 25.64 | 25.88 | 25.59 | 27.15 | 23.49 | 50.52 | 66.54 | 58.38 | 84.09 | 74.24 | -0.05 | -0.08 | 0.02 | 1.53 | ||
| UFCS | UNITED FIRE GROUP INC | $35.84 | 91,000 | 4.60% | 36.01 | 36.47 | 35.86 | 33.42 | 30.74 | 47.93 | 27.61 | 25.71 | 19.66 | 17.62 | -0.01 | 0.16 | -0.17 | 0.63 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.41 | 120,000 | 823.08% | 1.40 | 1.38 | 1.40 | 1.71 | 1.84 | 51.60 | 29.89 | 30.27 | 25.10 | 24.22 | -0.01 | -0.01 | 0.00 | 0.31 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $8.22 | 4,084,000 | -18.77% | 6.72 | 5.94 | 5.89 | 4.38 | 2.61 | 72.30 | 96.06 | 89.27 | 100.00 | 90.14 | 0.52 | 0.25 | 0.27 | 1.97 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $13.29 | 16,100 | -3.01% | 13.16 | 13.11 | 12.49 | 11.53 | 10.61 | 62.16 | 58.91 | 53.49 | 32.18 | 22.80 | 0.22 | 0.25 | -0.03 | 0.87 | ||
| GERN | GERON CORP | $1.43 | 21,629,000 | 38.25% | 1.35 | 1.35 | 1.25 | 1.29 | 1.34 | 63.13 | 55.36 | 46.71 | 59.40 | 46.41 | 0.03 | 0.03 | 0.00 | 1.17 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.84 | 203,000 | 25.31% | 2.62 | 2.57 | 2.44 | 2.60 | 2.66 | 62.29 | 56.48 | 42.90 | 47.27 | 28.37 | 0.08 | 0.06 | 0.02 | 1.13 | ||
| RYI | RYERSON HOLDING CORP | $28.31 | 272,000 | -22.29% | 26.52 | 26.01 | 23.50 | 23.18 | 22.54 | 73.39 | 90.06 | 89.92 | 100.00 | 88.52 | 1.08 | 0.94 | 0.15 | 1.36 | ||
| OPTU | OPTIMUM COMMUNICATIONS INC | $1.94 | 1,620,000 | -73.74% | 1.73 | 1.74 | 1.85 | 2.13 | 2.27 | 60.56 | 71.42 | 56.48 | 100.00 | 90.49 | -0.02 | -0.05 | 0.03 | 1.46 | ||
| RPD | RAPID7 INC | $13.91 | 849,000 | 26.91% | 14.58 | 15.09 | 15.22 | 17.33 | 20.29 | 32.82 | 18.55 | 25.62 | 24.69 | 33.39 | -0.44 | -0.31 | -0.13 | 1.39 | ||
| OMER | OMEROS CORP | $12.82 | 3,998,000 | -12.88% | 14.89 | 12.69 | 10.30 | 7.72 | 6.19 | 51.84 | 47.73 | 52.31 | 21.04 | 27.08 | 1.08 | 1.39 | -0.31 | 1.53 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $59.72 | 109,000 | 107.22% | 66.63 | 67.35 | 60.70 | 61.75 | 57.32 | 36.08 | 33.39 | 49.60 | 0.00 | 9.57 | 0.91 | 2.01 | -1.10 | 1.67 | ||
| SCSC | SCANSOURCE INC | $41.14 | 142,000 | -34.26% | 39.83 | 40.29 | 40.68 | 42.00 | 40.33 | 56.73 | 66.30 | 48.99 | 98.56 | 76.81 | -0.19 | -0.34 | 0.15 | 1.02 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $5.38 | 2,366,000 | 21.27% | 5.13 | 5.02 | 4.16 | 3.48 | 2.20 | 60.53 | 66.25 | 69.72 | 53.52 | 61.09 | 0.33 | 0.33 | 0.00 | 1.68 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $105.28 | 74,000 | 0.68% | 105.30 | 105.91 | 102.10 | 101.26 | 95.62 | 50.77 | 68.48 | 75.00 | 67.62 | 77.11 | 1.06 | 0.99 | 0.07 | 0.63 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.90 | 271,000 | -12.30% | 13.92 | 13.93 | 14.03 | 14.34 | 14.81 | 47.78 | 53.10 | 42.97 | 62.96 | 52.21 | -0.06 | -0.06 | 0.00 | 0.60 | ||
| REAX | REAL BROKERAGE INC | $4.27 | 1,814,000 | -53.97% | 3.79 | 3.86 | 3.83 | 4.18 | 4.21 | 63.50 | 84.26 | 76.29 | 100.00 | 94.60 | 0.03 | -0.02 | 0.05 | 0.83 | ||
| TROX | TRONOX HOLDINGS PLC | $5.67 | 2,617,000 | -53.80% | 4.81 | 4.60 | 4.01 | 4.07 | 4.66 | 78.45 | 89.51 | 89.05 | 100.00 | 100.00 | 0.36 | 0.24 | 0.12 | 1.65 | ||
| ASST | STRIVE INC | $1.10 | 98,538,000 | 26.65% | 0.93 | 0.88 | 1.04 | 2.28 | 3.20 | 57.63 | 70.48 | 69.86 | 86.43 | 88.42 | -0.01 | -0.06 | 0.04 | 1.22 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.56 | 99,000 | 92.98% | 19.91 | 20.36 | 19.29 | 19.62 | N/A | 36.46 | 3.73 | 5.70 | 0.00 | 0.00 | -0.10 | 0.25 | -0.35 | 0.03 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.15 | 1,248,000 | -23.34% | 8.44 | 8.49 | 10.44 | 11.02 | 9.52 | 50.01 | 78.50 | 64.84 | 95.09 | 94.00 | -0.46 | -0.68 | 0.22 | 1.14 | ||
| SSYS | STRATASYS LTD | $10.42 | 569,000 | -11.92% | 9.65 | 9.38 | 9.27 | 10.12 | 10.27 | 66.75 | 86.89 | 85.88 | 91.02 | 90.33 | 0.27 | 0.09 | 0.18 | 1.40 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $68.73 | 282,000 | -12.42% | 63.41 | 59.53 | 54.27 | 58.78 | 52.22 | 76.32 | 96.40 | 92.14 | 100.00 | 97.23 | 3.59 | 2.73 | 0.86 | 1.18 | ||
| HNRG | HALLADOR ENERGY CO | $20.29 | 231,000 | -28.26% | 19.18 | 19.44 | 20.16 | 19.43 | 17.63 | 54.47 | 54.25 | 41.65 | 82.58 | 64.12 | -0.25 | -0.32 | 0.07 | 1.12 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.71 | 1,014,000 | -13.48% | 3.56 | 3.65 | 3.45 | 3.31 | 2.67 | 57.13 | 37.40 | 32.70 | 48.09 | 34.20 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| MDXG | MIMEDX GROUP INC | $6.00 | 708,000 | -35.75% | 6.46 | 6.78 | 6.98 | 6.98 | 6.86 | 28.34 | 4.15 | 7.97 | 1.99 | 7.36 | -0.22 | -0.13 | -0.09 | 1.26 | ||
| AMWD | AMERICAN WOODMARK CORP | $60.98 | 179,000 | -2.19% | 56.06 | 55.88 | 55.31 | 60.73 | 58.78 | 69.22 | 87.45 | 70.71 | 100.00 | 94.03 | 0.64 | -0.03 | 0.67 | 1.24 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.73 | 60,872,000 | -15.25% | 1.58 | 1.70 | 2.08 | 2.46 | 2.73 | 45.06 | 45.51 | 22.85 | 69.48 | 48.43 | -0.16 | -0.18 | 0.02 | 1.00 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.45 | 21,500 | -46.78% | 10.37 | 10.06 | 8.23 | 7.59 | 6.73 | 68.09 | 47.92 | 50.91 | 3.68 | 5.15 | 0.69 | 0.78 | -0.08 | 0.12 | ||
| ALIT | ALIGHT INC | $1.66 | 7,227,000 | -39.34% | 1.82 | 1.92 | 2.14 | 2.76 | 4.02 | 26.07 | 12.86 | 9.98 | 0.00 | 10.30 | -0.14 | -0.12 | -0.02 | 1.29 | ||
| UTL | UNITIL CORP | $49.36 | 44,300 | 0.68% | 48.85 | 48.97 | 48.78 | 47.99 | 50.95 | 55.06 | 68.00 | 53.89 | 78.88 | 57.96 | 0.04 | -0.00 | 0.04 | 0.36 | ||
| AVO | MISSION PRODUCE INC | $12.51 | 494,000 | 39.55% | 11.82 | 12.15 | 12.06 | 12.13 | 11.72 | 61.18 | 39.15 | 25.56 | 62.40 | 39.97 | -0.03 | -0.07 | 0.05 | 0.60 | ||
| MNTN | MNTN INC | $12.05 | 429,000 | 16.26% | 12.10 | 12.01 | 13.15 | 15.88 | N/A | 42.65 | 40.05 | 43.83 | 62.72 | 64.02 | -0.32 | -0.43 | 0.11 | 1.21 | ||
| NBR | NABORS INDUSTRIES LTD | $60.46 | 329,000 | -12.96% | 58.64 | 55.38 | 52.87 | 46.69 | 38.97 | 61.60 | 80.88 | 87.85 | 75.05 | 89.04 | 2.77 | 1.99 | 0.78 | 1.55 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.67 | 713,000 | -22.08% | 6.76 | 6.93 | 6.63 | 6.49 | 6.16 | 43.61 | 18.22 | 16.89 | 11.73 | 10.06 | -0.01 | 0.05 | -0.05 | 0.70 | ||
| TDAY | USA TODAY CO INC | $5.97 | 1,591,000 | 11.96% | 5.49 | 5.48 | 5.20 | 4.62 | 4.07 | 68.19 | 78.30 | 76.50 | 90.51 | 85.88 | 0.18 | 0.14 | 0.04 | 1.40 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $44.06 | 93,000 | -26.77% | 43.46 | 43.34 | 40.84 | 38.37 | 37.86 | 59.07 | 52.43 | 57.86 | 17.53 | 28.88 | 0.81 | 0.92 | -0.11 | 0.69 | ||
| IIIV | I3 VERTICALS INC | $27.07 | 295,000 | 74.56% | 26.52 | 26.22 | 26.33 | 28.93 | 27.74 | 57.31 | 84.93 | 89.63 | 86.40 | 92.53 | 0.33 | 0.10 | 0.23 | 1.20 | ||
| GES | GUESS INC | $16.79 | 274,000 | -9.57% | 16.77 | 16.77 | 16.89 | 16.85 | 14.37 | 47.16 | 71.83 | 55.95 | 88.58 | 84.89 | -0.03 | -0.04 | 0.01 | 1.41 | ||
| CLB | CORE LABORATORIES INC | $18.78 | 352,000 | 40.80% | 17.64 | 17.00 | 16.19 | 14.29 | 13.06 | 71.64 | 90.24 | 88.42 | 95.78 | 96.37 | 0.75 | 0.54 | 0.21 | 1.15 | ||
| HBNC | HORIZON BANCORP INC | $17.07 | 308,000 | 2.67% | 16.94 | 17.49 | 16.92 | 16.51 | 15.80 | 47.59 | 34.50 | 28.03 | 45.64 | 33.32 | -0.08 | 0.01 | -0.09 | 0.95 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $31.15 | 104,000 | -11.86% | 31.83 | 32.83 | 32.88 | 29.85 | 27.40 | 43.34 | 30.58 | 28.48 | 30.82 | 26.53 | -0.51 | -0.16 | -0.35 | 0.58 | ||
| OPFI | OPPFI INC | $10.10 | 551,000 | 16.24% | 10.44 | 10.70 | 10.19 | 10.36 | 10.82 | 43.08 | 26.14 | 25.11 | 10.32 | 8.79 | -0.02 | 0.09 | -0.11 | 1.26 | ||
| EQBK | EQUITY BANCSHARES INC | $45.67 | 44,600 | -9.90% | 45.35 | 45.88 | 44.00 | 42.54 | 40.86 | 54.19 | 50.75 | 45.47 | 47.00 | 40.73 | 0.35 | 0.46 | -0.10 | 0.76 | ||
| TMQ | TRILOGY METALS INC | $5.30 | 4,093,000 | 36.30% | 4.82 | 4.72 | 4.42 | 3.92 | 2.71 | 65.21 | 76.23 | 77.32 | 98.84 | 98.84 | 0.18 | 0.12 | 0.07 | 0.97 | ||
| FLGT | FULGENT GENETICS INC | $28.16 | 217,000 | -4.82% | 26.82 | 27.06 | 27.30 | 24.88 | 22.13 | 59.28 | 87.16 | 81.31 | 96.73 | 90.18 | 0.04 | -0.12 | 0.15 | 0.99 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $28.25 | 179,000 | -45.26% | 26.97 | 26.81 | 25.40 | 24.76 | 23.53 | 65.69 | 91.70 | 80.31 | 86.94 | 69.86 | 0.63 | 0.50 | 0.13 | 0.90 | ||
| CBLL | CERIBELL INC | $23.43 | 571,000 | 89.07% | 22.15 | 21.78 | 17.73 | 14.92 | 15.63 | 74.14 | 87.98 | 86.87 | 94.49 | 80.98 | 1.33 | 1.38 | -0.05 | 1.54 | ||
| BLND | BLEND LABS INC | $3.34 | 1,867,000 | -35.67% | 3.13 | 3.09 | 3.11 | 3.38 | 3.38 | 62.85 | 73.09 | 66.75 | 97.70 | 87.26 | 0.02 | -0.01 | 0.03 | 1.51 | ||
| DJCO | DAILY JOURNAL CORP | $629.01 | 97,000 | -2.02% | 550.30 | 536.47 | 471.58 | 458.15 | 430.67 | 77.79 | 97.07 | 95.51 | 100.00 | 97.99 | 33.54 | 25.34 | 8.19 | 0.89 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.50 | 1,010,000 | 11.97% | 4.71 | 4.69 | 4.57 | 4.41 | 3.86 | 45.04 | 28.31 | 43.83 | 13.12 | 42.98 | 0.03 | 0.06 | -0.03 | 0.98 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $19.07 | 184,000 | 36.30% | 17.46 | 18.50 | 16.81 | N/A | N/A | 54.91 | 42.67 | 29.41 | 66.15 | 38.38 | 0.04 | 0.11 | -0.08 | 0.49 | ||
| SCHL | SCHOLASTIC CORP | $33.95 | 599,000 | 36.14% | 31.44 | 30.07 | 29.15 | 28.18 | 24.14 | 73.43 | 94.05 | 94.65 | 100.00 | 100.00 | 1.15 | 0.68 | 0.48 | 0.60 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.74 | 88,500 | -21.68% | 7.93 | 7.76 | 7.16 | 6.70 | 5.27 | 52.96 | 34.85 | 38.72 | 5.68 | 10.00 | 0.18 | 0.25 | -0.07 | 0.46 | ||
| FWRD | FORWARD AIR CORP | $27.44 | 667,000 | -6.19% | 25.92 | 25.65 | 23.47 | 24.58 | 23.14 | 74.98 | 88.19 | 87.50 | 100.00 | 98.53 | 0.75 | 0.67 | 0.08 | 1.39 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.83 | 83,000 | -35.66% | 5.67 | 5.61 | 5.86 | 5.90 | 5.69 | 54.77 | 84.64 | 81.14 | 95.71 | 94.43 | -0.01 | -0.07 | 0.05 | 0.77 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.90 | 3,269,000 | 46.13% | 3.79 | 3.83 | 4.03 | 4.28 | 3.67 | 49.61 | 61.46 | 67.11 | 75.94 | 83.64 | -0.05 | -0.09 | 0.04 | 2.09 | ||
| QNST | QUINSTREET INC | $15.08 | 326,000 | -15.54% | 14.80 | 14.70 | 14.39 | 14.90 | 15.46 | 57.34 | 54.39 | 60.25 | 89.34 | 93.87 | 0.20 | 0.13 | 0.07 | 1.04 | ||
| UDMY | UDEMY INC | $5.82 | 1,719,000 | 38.07% | 5.76 | 5.77 | 5.43 | 6.16 | 6.57 | 54.27 | 37.78 | 31.88 | 42.40 | 34.38 | 0.07 | 0.08 | -0.01 | 1.43 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $38.71 | 68,000 | -46.46% | 37.71 | 37.88 | 37.68 | 38.73 | 34.28 | 57.09 | 74.85 | 65.62 | 87.48 | 78.84 | 0.12 | -0.03 | 0.15 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.