| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH | DREAM FINDERS HOMES INC | $10.10 | 1,237,000 | -25.75% | 10.06 | 9.50 | 11.21 | 13.25 | 14.63 | 49.21 | 81.43 | 80.35 | 85.94 | 89.26 | -0.19 | -0.44 | 0.25 | 1.25 | ||
| AIP | ARTERIS INC | $18.63 | 557,000 | -24.22% | 19.68 | 20.26 | 21.75 | 27.70 | 25.06 | 39.95 | 15.64 | 30.01 | 44.39 | 58.12 | -1.02 | -0.96 | -0.07 | 2.02 | ||
| BMBL | BUMBLE INC | $5.98 | 2,760,000 | 16.21% | 5.97 | 5.34 | 3.80 | 3.36 | 3.38 | 87.53 | 72.02 | 82.88 | 4.03 | 31.56 | 0.72 | 0.76 | -0.04 | 1.63 | ||
| PHAR | PHARMING GROUP NV | $12.93 | 21,600 | 8.00% | 11.76 | 10.65 | 10.76 | 11.66 | 13.73 | 74.98 | 98.38 | 97.72 | 98.79 | 97.56 | 0.61 | 0.27 | 0.34 | 0.57 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.52 | 393,000 | -32.24% | 9.52 | 9.78 | 11.51 | 12.04 | 10.33 | 40.05 | 31.77 | 32.90 | 83.30 | 87.37 | -0.53 | -0.62 | 0.09 | 1.24 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $48.86 | 287,000 | 111.03% | 49.92 | 48.79 | 47.86 | 43.69 | 37.27 | 50.95 | 66.71 | 79.91 | 66.13 | 84.72 | 0.89 | 0.79 | 0.09 | 1.25 | ||
| SXC | SUNCOKE ENERGY INC | $10.74 | 968,000 | -36.57% | 10.49 | 10.27 | 10.04 | 9.41 | 8.31 | 57.80 | 78.37 | 85.28 | 78.74 | 91.45 | 0.30 | 0.20 | 0.10 | 0.80 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $43.05 | 457,000 | 74.43% | 40.75 | 39.83 | 47.84 | 57.32 | 60.19 | 50.13 | 80.29 | 80.00 | 95.92 | 97.97 | -1.59 | -2.73 | 1.14 | 0.82 | ||
| BBDC | BARINGS BDC INC | $8.69 | 582,000 | 9.60% | 8.51 | 8.49 | 8.72 | 8.68 | 8.67 | 55.14 | 84.21 | 86.87 | 89.74 | 93.83 | -0.00 | -0.06 | 0.06 | 0.57 | ||
| ELE | ELEMENTAL ROYALTY CORP | $14.12 | 322,000 | -37.84% | 15.46 | 16.20 | 18.88 | 18.04 | 18.71 | 25.51 | 9.82 | 10.54 | 9.05 | 23.16 | -1.16 | -1.05 | -0.11 | 2.51 | ||
| VMET | VERSAMET ROYALTIES CORP | $8.59 | 180,000 | -37.28% | 8.52 | 8.50 | 9.15 | 9.76 | N/A | 47.94 | 58.46 | 65.57 | 64.27 | 70.89 | -0.13 | -0.19 | 0.06 | 2.15 | ||
| GLIBA | LIBERTY CAPITAL CORP | $22.69 | 41,000 | 51.85% | 21.51 | 21.17 | 23.51 | 23.39 | 28.67 | 55.42 | 89.86 | 85.53 | 97.12 | 98.31 | -0.26 | -0.66 | 0.40 | 0.11 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $12.02 | 469,000 | -37.72% | 10.89 | 10.76 | 11.05 | 10.84 | 9.85 | 69.16 | 94.18 | 87.91 | 96.85 | 96.75 | 0.12 | -0.06 | 0.19 | 0.96 | ||
| OSPN | ONESPAN INC | $24.45 | 1,104,000 | -37.84% | 21.51 | 19.70 | 18.18 | 16.69 | 14.19 | 74.97 | 78.18 | 80.33 | 89.61 | 87.14 | 1.66 | 1.00 | 0.66 | 1.10 | ||
| FTK | FLOTEK INDUSTRIES INC | $24.84 | 552,000 | 82.78% | 24.80 | 25.25 | 26.51 | 26.47 | 22.12 | 45.88 | 44.67 | 51.77 | 57.10 | 69.09 | -0.76 | -0.79 | 0.04 | 1.17 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.56 | 505,000 | -51.86% | 29.29 | 26.47 | 27.49 | 29.10 | 32.51 | 67.98 | 92.97 | 95.48 | 95.91 | 98.34 | 1.23 | 0.37 | 0.87 | 1.16 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.32 | 1,518,000 | -1.11% | 2.39 | 2.46 | 2.41 | 2.38 | 2.06 | 43.59 | 15.34 | 9.73 | 10.66 | 3.55 | -0.04 | -0.01 | -0.03 | 1.62 | ||
| MAX | MEDIAALPHA INC | $15.15 | 1,437,000 | -26.04% | 13.00 | 11.89 | 11.36 | 12.04 | 10.67 | 77.58 | 96.49 | 92.26 | 100.00 | 95.52 | 0.97 | 0.53 | 0.44 | 1.13 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.84 | 304,000 | -8.16% | 5.46 | 5.91 | 6.19 | 5.55 | 5.08 | 30.21 | 8.60 | 8.16 | 0.30 | 1.46 | -0.34 | -0.19 | -0.15 | 1.05 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.55 | 178,000 | -15.24% | 11.32 | 11.20 | 11.59 | 12.10 | 12.37 | 54.71 | 68.11 | 74.36 | 81.59 | 89.02 | 0.01 | -0.09 | 0.09 | 1.91 | ||
| FCEL | FUELCELL ENERGY INC | $11.21 | 4,785,000 | 9.60% | 11.70 | 13.45 | 15.59 | 18.77 | 14.97 | 37.20 | 11.51 | 14.44 | 35.52 | 33.39 | -1.52 | -1.41 | -0.12 | 2.12 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.11 | 97,000 | -45.81% | 18.27 | 17.45 | 17.73 | 18.48 | 18.83 | 59.88 | 71.89 | 79.22 | 80.21 | 88.19 | 0.43 | 0.07 | 0.36 | 1.42 | ||
| ANRO | ALTO NEUROSCIENCE INC | $22.70 | 505,000 | 6.77% | 22.71 | 22.94 | 27.76 | 27.66 | 24.31 | 41.38 | 31.13 | 38.53 | 80.85 | 86.48 | -1.17 | -1.45 | 0.28 | 1.18 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $10.41 | 1,364,000 | -22.81% | 10.78 | 10.54 | 11.94 | 15.93 | 17.25 | 40.66 | 43.98 | 50.20 | 69.78 | 77.02 | -0.35 | -0.47 | 0.13 | 1.57 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $81.47 | 85,400 | 27.46% | 80.98 | 79.29 | 79.09 | 78.85 | 72.34 | 58.91 | 82.01 | 83.05 | 79.81 | 88.17 | 0.92 | 0.55 | 0.37 | 0.63 | ||
| VSTM | VERASTEM INC | $9.77 | 2,746,000 | 29.96% | 9.80 | 9.10 | 8.27 | 6.90 | 6.20 | 61.10 | 82.66 | 84.03 | 55.46 | 65.59 | 0.52 | 0.52 | 0.00 | 1.52 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.95 | 3,204,000 | 9.95% | 5.63 | 5.65 | 6.11 | 7.55 | 8.67 | 52.85 | 72.71 | 76.19 | 78.88 | 83.96 | -0.11 | -0.20 | 0.09 | 1.30 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $46.68 | 98,000 | -67.55% | 47.65 | 47.90 | 47.86 | 47.07 | 44.01 | 42.65 | 29.36 | 25.02 | 24.78 | 16.68 | -0.20 | -0.01 | -0.19 | 0.65 | ||
| FET | FORUM ENERGY TECHNOLOGIES INC | $76.93 | 211,000 | -21.85% | 85.34 | 84.14 | 82.58 | 71.56 | 63.31 | 40.11 | 21.47 | 48.34 | 19.83 | 47.61 | 0.20 | 1.15 | -0.94 | 0.86 | ||
| PUMP | PROPETRO HOLDING CORP | $7.18 | 4,692,000 | -5.93% | 7.46 | 7.94 | 9.43 | 11.06 | 12.56 | 31.88 | 20.03 | 27.74 | 63.78 | 77.98 | -0.62 | -0.65 | 0.04 | 1.22 | ||
| KURA | KURA ONCOLOGY INC | $9.88 | 1,203,000 | -30.26% | 10.01 | 9.99 | 11.06 | 10.80 | 9.82 | 44.51 | 51.71 | 65.43 | 67.12 | 77.96 | -0.21 | -0.28 | 0.08 | 1.09 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $51.28 | 84,000 | -16.83% | 50.88 | 49.77 | 50.01 | 50.19 | 47.30 | 59.46 | 81.97 | 84.45 | 82.69 | 85.87 | 0.49 | 0.23 | 0.26 | 0.54 | ||
| BLMN | BLOOMIN' BRANDS INC | $10.23 | 1,916,000 | -26.79% | 10.01 | 9.64 | 9.23 | 9.19 | 7.91 | 56.95 | 74.70 | 83.61 | 62.03 | 66.62 | 0.40 | 0.30 | 0.10 | 1.20 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.05 | 4,190,000 | 33.27% | 4.97 | 4.82 | 4.50 | 4.86 | 5.28 | 65.87 | 81.48 | 82.27 | 55.60 | 58.41 | 0.16 | 0.15 | 0.02 | 0.92 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $44.37 | 105,000 | 16.02% | 44.26 | 42.79 | 42.23 | 41.88 | 39.31 | 60.35 | 85.23 | 83.45 | 68.20 | 73.83 | 0.80 | 0.59 | 0.21 | 0.57 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.69 | 2,235,000 | -52.72% | 2.54 | 2.43 | 2.43 | 2.57 | 2.67 | 66.67 | 90.87 | 91.11 | 93.75 | 96.49 | 0.07 | 0.03 | 0.04 | 1.32 | ||
| GHM | GRAHAM CORP | $73.92 | 159,000 | 27.20% | 69.56 | 72.68 | 81.36 | 94.77 | 91.30 | 46.59 | 63.96 | 51.28 | 93.90 | 94.33 | -3.69 | -4.59 | 0.90 | 1.05 | ||
| DJCO | DAILY JOURNAL CORP | $629.40 | 40,000 | -17.53% | 607.55 | 615.35 | 634.15 | 606.54 | 565.17 | 53.44 | 73.08 | 70.64 | 94.88 | 95.12 | -4.00 | -7.80 | 3.81 | 0.90 | ||
| PICS | PICS NV | $6.69 | 577,000 | -10.40% | 9.39 | 11.29 | 10.54 | 10.97 | N/A | 27.79 | 1.46 | 3.47 | 0.00 | 1.62 | -1.06 | -0.30 | -0.77 | 2.49 | ||
| MPB | MID PENN BANCORP INC | $34.17 | 182,000 | 52.94% | 34.44 | 35.19 | 36.03 | 36.04 | 34.40 | 38.68 | 21.08 | 20.79 | 30.35 | 25.55 | -0.57 | -0.49 | -0.08 | 0.66 | ||
| BH | BIGLARI HOLDINGS INC | $371.81 | 54,000 | -7.38% | 390.97 | 395.80 | 376.25 | 380.38 | 356.56 | 42.87 | 14.05 | 21.59 | 5.34 | 6.56 | 3.08 | 7.36 | -4.28 | 0.72 | ||
| KRO | KRONOS WORLDWIDE INC | $7.51 | 201,000 | -38.34% | 7.60 | 7.56 | 7.99 | 7.45 | 6.90 | 45.26 | 47.19 | 47.19 | 57.84 | 57.37 | -0.09 | -0.10 | 0.02 | 1.06 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.61 | 291,000 | 11.07% | 14.23 | 13.85 | 13.99 | 13.58 | 14.83 | 45.97 | 55.88 | 67.80 | 43.60 | 63.46 | 0.17 | 0.15 | 0.02 | 0.58 | ||
| DSP | VIANT TECHNOLOGY INC | $12.96 | 219,000 | -33.23% | 13.50 | 13.24 | 12.81 | 12.48 | 11.77 | 48.52 | 20.31 | 32.63 | 4.74 | 15.67 | 0.15 | 0.24 | -0.08 | 1.40 | ||
| SWIM | LATHAM GROUP INC | $7.32 | 1,338,000 | 14.65% | 6.94 | 6.54 | 6.54 | 6.41 | 6.18 | 70.64 | 87.45 | 91.73 | 93.58 | 97.86 | 0.25 | 0.13 | 0.13 | 1.85 | ||
| MTW | MANITOWOC CO INC | $23.80 | 342,000 | -27.70% | 22.93 | 22.47 | 21.72 | 18.32 | 15.65 | 62.07 | 74.82 | 80.93 | 69.09 | 75.89 | 0.52 | 0.43 | 0.09 | 1.46 | ||
| AHCO | ADAPTHEALTH CORP | $6.28 | 7,671,000 | 152.34% | 6.00 | 6.06 | 5.90 | 7.46 | 9.14 | 57.35 | 41.50 | 32.86 | 30.93 | 19.52 | 0.00 | -0.01 | 0.01 | 0.97 | ||
| ALRS | ALERUS FINANCIAL CORP | $34.35 | 122,000 | -31.07% | 32.80 | 32.01 | 32.43 | 32.24 | 28.91 | 69.86 | 88.47 | 83.74 | 96.89 | 97.48 | 0.44 | 0.08 | 0.36 | 0.77 | ||
| PAYS | PAYSIGN INC | $15.13 | 932,000 | -39.52% | 14.63 | 14.92 | 13.80 | 11.73 | 8.43 | 56.57 | 35.46 | 26.82 | 22.83 | 13.30 | 0.19 | 0.33 | -0.13 | 1.32 | ||
| SHAZ | SHARONAI HOLDINGS INC | $23.79 | 2,193,000 | 60.19% | 24.57 | 29.04 | 44.69 | 56.41 | N/A | 33.82 | 13.23 | 18.12 | 63.44 | 67.26 | -6.67 | -7.02 | 0.35 | 3.85 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.02 | 72,000 | 41.18% | 7.61 | 8.04 | 7.99 | 10.47 | 10.25 | 34.06 | 17.63 | 25.29 | 4.01 | 1.60 | -0.30 | -0.17 | -0.14 | 0.15 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $33.50 | 274,000 | -38.01% | 30.35 | 30.74 | 32.87 | 37.19 | 34.10 | 61.05 | 80.10 | 53.71 | 100.00 | 86.70 | -0.44 | -0.96 | 0.53 | 1.04 | ||
| KODK | EASTMAN KODAK CO | $8.67 | 1,818,000 | 124.17% | 9.17 | 9.16 | 9.32 | 9.16 | 9.30 | 36.26 | 20.12 | 38.55 | 13.54 | 40.07 | -0.13 | -0.08 | -0.05 | 1.59 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $10.30 | 762,000 | -34.54% | 9.52 | 8.96 | 9.07 | 9.43 | 10.26 | 75.27 | 95.53 | 96.34 | 94.99 | 97.01 | 0.39 | 0.14 | 0.25 | 0.74 | ||
| MCS | MARCUS CORP | $27.25 | 222,000 | -10.84% | 27.80 | 27.84 | 27.86 | 26.77 | 22.10 | 44.90 | 17.20 | 24.61 | 13.63 | 14.79 | -0.14 | 0.01 | -0.15 | 0.70 | ||
| VNET | VNET GROUP INC | $2.98 | 4,755,000 | 28.76% | 3.56 | 4.15 | 5.42 | 6.55 | 8.24 | 22.88 | 4.11 | 4.52 | 0.00 | 4.97 | -0.70 | -0.64 | -0.06 | 1.55 | ||
| PLOW | DOUGLAS DYNAMICS INC | $36.66 | 363,000 | 161.15% | 39.47 | 39.55 | 40.12 | 42.87 | 43.07 | 27.82 | 36.19 | 43.13 | 31.61 | 43.55 | -0.39 | -0.24 | -0.15 | 0.80 | ||
| IQ | IQIYI INC | $0.88 | 4,012,000 | -41.80% | 0.87 | 0.92 | 0.96 | 1.06 | 1.24 | 41.35 | 21.41 | 13.60 | 40.06 | 18.38 | -0.04 | -0.04 | -0.00 | 1.54 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $32.00 | 171,000 | -19.34% | 20.10 | 18.50 | 18.24 | 17.26 | 17.52 | 88.11 | 98.20 | 91.11 | 100.00 | 98.73 | 2.03 | 0.47 | 1.56 | 1.08 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $23.39 | 105,000 | 40.00% | 24.27 | 24.40 | 26.01 | 28.17 | 28.85 | 35.70 | 22.16 | 37.66 | 46.71 | 63.85 | -0.53 | -0.57 | 0.05 | 0.77 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.62 | 512,000 | -21.83% | 8.46 | 8.27 | 8.68 | 9.43 | 9.14 | 55.08 | 82.89 | 80.95 | 94.07 | 93.78 | 0.01 | -0.08 | 0.09 | 0.36 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $13.63 | 3,489,000 | -16.63% | 11.91 | 11.76 | 11.38 | 11.91 | 12.40 | 70.60 | 84.23 | 80.81 | 91.57 | 80.12 | 0.44 | 0.22 | 0.21 | 1.12 | ||
| ALMS | ALUMIS INC | $6.50 | 2,562,000 | 79.16% | 6.72 | 6.66 | 9.17 | 17.83 | 21.24 | 36.19 | 42.65 | 55.11 | 71.90 | 79.72 | -0.75 | -1.03 | 0.28 | 0.99 | ||
| TDAY | USA TODAY CO INC | $5.72 | 3,031,000 | 26.03% | 6.45 | 6.74 | 6.59 | 7.31 | 7.06 | 26.77 | 5.27 | 6.75 | 0.00 | 0.00 | -0.21 | -0.07 | -0.14 | 1.30 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.63 | 1,495,000 | 5.65% | 4.62 | 4.47 | 4.76 | 5.25 | 5.63 | 50.66 | 75.10 | 84.06 | 76.77 | 85.74 | -0.02 | -0.08 | 0.06 | 1.52 | ||
| TRNS | TRANSCAT INC | $89.52 | 330,000 | 150.00% | 86.33 | 85.27 | 86.10 | 88.15 | 81.91 | 56.76 | 71.84 | 77.02 | 78.69 | 83.16 | 0.42 | -0.28 | 0.70 | 0.94 | ||
| MUX | MCEWEN INC | $13.64 | 874,000 | -31.83% | 14.78 | 15.72 | 17.85 | 18.11 | 20.72 | 29.14 | 9.26 | 17.33 | 16.49 | 33.88 | -1.04 | -0.93 | -0.11 | 1.20 | ||
| YSS | YORK SPACE SYSTEMS INC | $6.09 | 1,308,000 | -9.17% | 6.31 | 6.36 | 7.81 | 13.26 | N/A | 37.95 | 36.73 | 52.45 | 60.08 | 74.13 | -0.56 | -0.69 | 0.12 | 2.71 | ||
| YALA | YALLA GROUP LTD | $5.54 | 484,000 | 50.31% | 5.58 | 5.57 | 5.51 | 5.46 | 6.04 | 49.56 | 22.38 | 32.85 | 12.12 | 12.26 | 0.02 | 0.03 | -0.01 | 1.06 | ||
| ROOT | ROOT INC | $53.87 | 242,000 | 101.67% | 52.62 | 51.18 | 51.37 | 54.01 | 54.05 | 59.94 | 73.58 | 74.74 | 37.68 | 46.48 | 0.75 | 0.50 | 0.26 | 1.88 | ||
| FUBO | FUBOTV INC | $7.64 | 889,000 | 16.21% | 7.86 | 8.20 | 9.42 | 9.47 | 11.83 | 33.11 | 11.34 | 15.97 | 5.61 | 25.96 | -0.46 | -0.47 | 0.01 | 2.19 | ||
| TE | T1 ENERGY INC | $2.83 | 25,464,000 | 49.49% | 2.51 | 2.78 | 3.68 | 5.08 | 6.02 | 45.52 | 62.07 | 56.21 | 87.71 | 90.35 | -0.32 | -0.40 | 0.08 | 2.09 | ||
| CYRX | CRYOPORT INC | $16.45 | 2,505,000 | 103.00% | 17.74 | 17.39 | 16.94 | 16.23 | 13.36 | 42.33 | 20.03 | 44.21 | 6.58 | 28.46 | 0.07 | 0.24 | -0.17 | 1.91 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $22.19 | 108,000 | -6.90% | 23.32 | 25.32 | 31.29 | 38.76 | 42.60 | 23.66 | 5.86 | 5.83 | 23.91 | 27.72 | -2.75 | -2.80 | 0.05 | 0.68 | ||
| BUR | BURFORD CAPITAL LTD | $3.79 | 2,083,000 | -19.51% | 3.42 | 3.37 | 3.79 | 4.01 | 5.32 | 59.03 | 91.25 | 86.01 | 95.46 | 95.46 | -0.05 | -0.13 | 0.09 | 1.14 | ||
| SMBK | SMARTFINANCIAL INC | $48.60 | 90,000 | -10.00% | 48.92 | 49.57 | 50.39 | 49.73 | 45.26 | 42.54 | 24.17 | 24.48 | 47.90 | 44.77 | -0.48 | -0.42 | -0.06 | 0.70 | ||
| AKTS | AKTIS ONCOLOGY INC | $14.94 | 577,000 | -35.75% | 16.02 | 16.34 | 20.16 | 22.74 | 20.96 | 33.35 | 29.08 | 40.42 | 63.49 | 77.08 | -1.20 | -1.31 | 0.12 | 1.63 | ||
| EIG | EMPLOYERS HOLDINGS INC | $47.35 | 270,000 | -9.70% | 49.93 | 50.09 | 49.38 | 49.39 | 45.87 | 40.33 | 17.10 | 14.58 | 15.87 | 9.73 | -0.42 | 0.22 | -0.63 | 0.35 | ||
| INMD | INMODE LTD | $14.08 | 668,000 | -40.04% | 13.72 | 13.96 | 14.33 | 14.58 | 14.33 | 52.06 | 37.03 | 21.41 | 62.57 | 38.01 | -0.20 | -0.20 | 0.00 | 1.51 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $9.83 | 776,000 | 26.18% | 10.25 | 10.09 | 11.76 | 12.90 | 14.47 | 38.48 | 38.22 | 50.91 | 58.87 | 69.42 | -0.43 | -0.52 | 0.08 | 1.05 | ||
| PRME | PRIME MEDICINE INC | $4.55 | 4,114,000 | -0.27% | 4.35 | 3.99 | 3.58 | 3.44 | 3.50 | 58.44 | 53.15 | 63.93 | 42.90 | 62.91 | 0.36 | 0.28 | 0.08 | 1.99 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.51 | 129,000 | 13.16% | 45.70 | 44.54 | 44.83 | 45.51 | 41.46 | 62.40 | 82.13 | 80.40 | 86.01 | 86.30 | 0.51 | 0.20 | 0.30 | 0.87 | ||
| RCBC | RIVER CITY BANK | $58.04 | 68,000 | -15.00% | 57.27 | 55.82 | 53.54 | N/A | N/A | 65.29 | 83.80 | 87.58 | 69.73 | 78.29 | 1.55 | 1.34 | 0.21 | 0.59 | ||
| CEVA | CEVA INC | $29.24 | 313,000 | -28.70% | 29.88 | 30.38 | 30.55 | 34.58 | 30.64 | 44.88 | 32.57 | 49.59 | 48.48 | 64.63 | -0.64 | -0.56 | -0.08 | 1.93 | ||
| BBNX | BETA BIONICS INC | $15.10 | 741,000 | -7.84% | 18.20 | 17.79 | 18.95 | 17.58 | 14.79 | 35.72 | 3.24 | 10.27 | 12.83 | 22.11 | -0.57 | -0.27 | -0.30 | 1.65 | ||
| KIDS | ORTHOPEDIATRICS CORP | $31.41 | 642,000 | 31.56% | 27.59 | 24.91 | 23.55 | 22.24 | 19.69 | 76.97 | 84.19 | 85.95 | 84.48 | 89.94 | 2.17 | 1.26 | 0.90 | 1.18 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $2.69 | 3,621,000 | -6.68% | 2.82 | 3.14 | 5.81 | 8.51 | 11.14 | 29.72 | 22.78 | 31.80 | 71.16 | 79.68 | -0.81 | -0.98 | 0.17 | 2.15 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $43.42 | 123,000 | -17.45% | 43.76 | 43.33 | 43.55 | 43.62 | 42.64 | 49.28 | 54.41 | 61.09 | 65.88 | 83.72 | 0.18 | 0.08 | 0.09 | 0.66 | ||
| MITK | MITEK SYSTEMS INC | $18.12 | 415,000 | -30.25% | 18.30 | 17.59 | 17.68 | 17.92 | 15.91 | 53.12 | 69.68 | 73.59 | 69.09 | 76.67 | 0.23 | 0.15 | 0.08 | 1.18 | ||
| OBX | OBSIDIAN THERAPEUTICS INC | $13.23 | 627,000 | 19.20% | 14.15 | 13.31 | 15.07 | N/A | N/A | 54.15 | 60.46 | 69.42 | 57.29 | 81.44 | -0.30 | -0.61 | 0.31 | 4.65 | ||
| MTUS | METALLUS INC | $19.69 | 546,000 | 55.56% | 20.74 | 20.55 | 19.83 | 19.93 | 19.15 | 43.00 | 51.64 | 74.26 | 48.90 | 73.25 | 0.26 | 0.31 | -0.05 | 1.35 | ||
| IBCP | INDEPENDENT BANK CORP | $36.68 | 173,000 | -35.93% | 36.87 | 36.19 | 36.28 | 36.52 | 35.43 | 52.92 | 75.20 | 77.61 | 71.62 | 80.41 | 0.26 | 0.15 | 0.11 | 0.74 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.52 | 545,000 | -17.67% | 10.30 | 10.62 | 11.43 | 12.72 | 12.31 | 43.34 | 39.95 | 34.70 | 90.20 | 84.28 | -0.34 | -0.39 | 0.05 | 0.74 | ||
| PSEC | PROSPECT CAPITAL CORP | $1.55 | 4,728,000 | -35.39% | 1.54 | 1.60 | 1.94 | 2.09 | 2.36 | 34.82 | 58.49 | 55.81 | 92.36 | 95.48 | -0.11 | -0.14 | 0.03 | 0.75 | ||
| HSLV | HIGHLANDER SILVER CORP | $3.99 | 514,000 | 46.86% | 4.61 | 4.79 | 5.20 | 4.98 | N/A | 31.58 | 4.89 | 10.27 | 0.00 | 8.73 | -0.26 | -0.17 | -0.09 | 3.32 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.18 | 20,200 | -70.72% | 22.11 | 21.82 | 22.15 | 22.27 | 22.02 | 37.11 | 30.47 | 57.42 | 26.96 | 59.34 | -0.02 | 0.01 | -0.03 | 0.35 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.27 | 988,000 | 3.89% | 8.12 | 8.05 | 7.89 | 8.57 | 9.91 | 57.50 | 74.61 | 60.19 | 63.01 | 47.81 | 0.07 | 0.05 | 0.02 | 1.39 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $6.90 | 378,000 | -44.00% | 6.12 | 6.08 | 6.42 | 7.31 | 7.68 | 68.38 | 94.47 | 91.85 | 100.00 | 100.00 | 0.01 | -0.14 | 0.15 | 1.40 | ||
| SVC | SERVICE PROPERTIES TRUST | $6.21 | 1,217,000 | -11.56% | 6.24 | 6.20 | 6.66 | 7.51 | 8.29 | 45.78 | 65.80 | 58.56 | 69.03 | 76.12 | -0.10 | -0.16 | 0.05 | 1.42 | ||
| AGBK | AGI INC | $5.02 | 764,000 | 4.80% | 5.74 | 6.39 | 6.31 | 6.55 | N/A | 35.91 | 20.16 | 20.48 | 14.59 | 14.20 | -0.37 | -0.15 | -0.22 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.