| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY | OPPENHEIMER HOLDINGS INC | $84.46 | 19,800 | -25.56% | 85.10 | 86.65 | 83.38 | 76.57 | 73.38 | 48.04 | 18.97 | 18.01 | 12.03 | 7.95 | -0.21 | 0.58 | -0.79 | 0.86 | ||
| EVMN | EVOMMUNE INC | $25.03 | 238,000 | 13.33% | 24.08 | 25.82 | 22.65 | N/A | N/A | 51.99 | 28.98 | 20.33 | 34.28 | 14.19 | -0.00 | 0.48 | -0.48 | 1.55 | ||
| CDNA | CAREDX INC | $17.60 | 380,000 | -6.63% | 17.60 | 18.31 | 19.24 | 18.31 | 16.82 | 43.09 | 33.74 | 24.02 | 55.22 | 34.31 | -0.63 | -0.54 | -0.10 | 1.62 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.05 | 316,000 | 1.94% | 11.61 | 11.37 | 11.33 | 10.94 | 11.20 | 45.35 | 17.60 | 21.16 | 8.70 | 15.53 | 0.01 | 0.07 | -0.06 | 0.90 | ||
| LMB | LIMBACH HOLDINGS INC | $77.14 | 148,000 | -5.13% | 81.05 | 86.99 | 85.62 | 82.38 | 101.08 | 36.62 | 11.98 | 13.29 | 0.49 | 0.33 | -2.55 | -1.16 | -1.39 | 1.21 | ||
| CRTO | CRITEO SA | $18.02 | 230,000 | -38.34% | 18.60 | 18.18 | 19.04 | 19.87 | 21.59 | 45.09 | 29.61 | 38.90 | 11.04 | 21.80 | -0.18 | -0.16 | -0.01 | 1.08 | ||
| EVEX | EVE HOLDING INC | $2.57 | 1,613,000 | 32.10% | 2.89 | 2.97 | 3.59 | 3.96 | 4.61 | 27.46 | 10.56 | 12.25 | 23.67 | 39.23 | -0.21 | -0.21 | 0.00 | 0.79 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.78 | 133,000 | 14.66% | 2.86 | 2.77 | 2.75 | 2.59 | 2.67 | 50.40 | 68.52 | 69.96 | 61.87 | 67.18 | 0.04 | 0.04 | 0.00 | 1.13 | ||
| ODC | OIL-DRI CORP OF AMERICA | $61.57 | 66,000 | -25.00% | 64.42 | 64.99 | 60.83 | 57.28 | 58.48 | 41.82 | 16.38 | 27.76 | 0.27 | 8.24 | 0.43 | 1.26 | -0.82 | 0.41 | ||
| EEX | EMERALD HOLDING INC | $4.50 | 38,000 | -5.47% | 4.33 | 4.38 | 4.63 | 4.38 | 4.68 | 51.85 | 60.42 | 42.94 | 69.90 | 50.76 | -0.08 | -0.10 | 0.02 | 1.02 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.94 | 115,000 | 54.16% | 30.40 | 31.22 | 31.96 | 30.86 | 30.18 | 33.68 | 26.03 | 23.80 | 23.10 | 14.48 | -0.66 | -0.51 | -0.15 | 0.68 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $76.12 | 53,000 | 37.66% | 76.77 | 79.51 | 77.10 | 73.40 | 68.71 | 40.11 | 21.40 | 20.59 | 8.34 | 7.64 | -0.64 | -0.00 | -0.64 | 0.32 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.19 | 1,418,000 | 15.85% | 5.38 | 5.67 | 6.18 | 6.60 | 7.17 | 25.06 | 3.56 | 5.14 | 3.68 | 1.63 | -0.31 | -0.27 | -0.04 | 0.99 | ||
| NSP | INSPERITY INC | $23.51 | 1,597,000 | -9.16% | 21.33 | 22.03 | 33.33 | 35.46 | 45.27 | 43.23 | 60.19 | 45.79 | 92.29 | 86.39 | -3.07 | -3.85 | 0.78 | 0.93 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.51 | 636,000 | -13.82% | 19.19 | 22.42 | 25.45 | 25.75 | 25.65 | 32.29 | 17.92 | 13.04 | 34.11 | 18.54 | -2.24 | -2.06 | -0.18 | 0.61 | ||
| STAA | STAAR SURGICAL CO | $17.85 | 852,000 | -17.92% | 18.26 | 18.60 | 19.14 | 22.34 | 22.57 | 44.06 | 35.71 | 37.66 | 40.47 | 41.82 | -0.26 | -0.27 | 0.00 | 1.39 | ||
| SPRY | ARS PHARMACEUTICALS INC | $8.89 | 1,732,000 | 23.89% | 8.77 | 8.99 | 9.86 | 9.69 | 11.85 | 45.32 | 33.98 | 20.86 | 68.98 | 37.93 | -0.32 | -0.33 | 0.01 | 1.05 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $131.63 | 160,000 | 106.19% | 132.01 | 136.98 | 150.62 | 156.90 | 173.91 | 39.63 | 12.86 | 8.18 | 25.42 | 9.70 | -5.92 | -5.69 | -0.23 | 1.35 | ||
| YB | YUANBAO INC | $19.46 | 101,000 | 81.65% | 19.75 | 19.76 | 19.97 | 20.58 | 21.93 | 46.94 | 35.90 | 30.53 | 41.99 | 32.23 | -0.11 | -0.10 | -0.02 | 1.33 | ||
| LQDT | LIQUIDITY SERVICES INC | $28.30 | 263,000 | 67.52% | 30.72 | 31.12 | 31.45 | 29.50 | 27.34 | 31.78 | 2.75 | 5.02 | 2.37 | 2.09 | -0.68 | -0.21 | -0.46 | 1.02 | ||
| EVO | EVOTEC SE | $2.47 | 155,000 | -43.84% | 2.73 | 3.06 | 3.38 | 3.33 | 3.60 | 29.91 | 7.65 | 4.03 | 18.72 | 8.80 | -0.28 | -0.20 | -0.08 | 1.10 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $16.44 | 776,000 | -5.48% | 16.47 | 18.18 | 18.19 | 15.69 | 13.87 | 39.54 | 10.38 | 9.36 | 11.82 | 5.86 | -0.83 | -0.48 | -0.35 | 1.44 | ||
| CRCT | CRICUT INC | $4.13 | 522,000 | 18.37% | 4.12 | 4.28 | 4.46 | 4.71 | 5.33 | 40.77 | 30.92 | 26.20 | 28.43 | 17.63 | -0.13 | -0.12 | -0.01 | 0.94 | ||
| ACVA | ACV AUCTIONS INC | $5.00 | 2,231,000 | -2.45% | 5.09 | 5.29 | 6.92 | 7.34 | 10.15 | 34.82 | 36.54 | 29.99 | 73.10 | 69.87 | -0.55 | -0.61 | 0.06 | 1.67 | ||
| ADTN | ADTRAN HOLDINGS INC | $10.79 | 1,496,000 | 7.39% | 10.10 | 10.12 | 9.73 | 9.14 | 9.10 | 61.61 | 59.64 | 49.73 | 57.12 | 40.58 | 0.15 | 0.12 | 0.02 | 1.33 | ||
| BBDC | BARINGS BDC INC | $8.31 | 792,000 | 16.30% | 8.19 | 8.51 | 8.87 | 8.91 | 9.06 | 40.14 | 19.51 | 14.82 | 33.27 | 11.25 | -0.23 | -0.21 | -0.02 | 0.55 | ||
| EH | EHANG HOLDINGS LTD | $11.59 | 642,000 | 25.15% | 11.80 | 12.03 | 12.72 | 13.85 | 15.64 | 42.65 | 30.97 | 39.05 | 67.10 | 75.56 | -0.20 | -0.25 | 0.04 | 1.64 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.61 | 2,422,000 | -30.10% | 4.10 | 4.16 | 3.86 | 3.64 | 3.15 | 38.89 | 3.11 | 13.32 | 0.00 | 1.07 | -0.01 | 0.10 | -0.11 | 0.72 | ||
| INMD | INMODE LTD | $13.65 | 1,522,000 | 27.26% | 13.33 | 13.76 | 14.38 | 14.45 | 14.53 | 46.84 | 57.77 | 38.62 | 96.88 | 64.59 | -0.34 | -0.36 | 0.02 | 1.65 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.07 | 210,000 | -33.54% | 27.54 | 26.96 | 26.37 | 27.04 | 25.12 | 57.43 | 76.56 | 77.03 | 58.59 | 65.06 | 0.50 | 0.37 | 0.13 | 0.76 | ||
| OMDA | OMADA HEALTH INC | $14.62 | 1,353,000 | -34.06% | 14.15 | 13.13 | 13.93 | 16.50 | N/A | 60.54 | 88.88 | 83.88 | 95.06 | 91.88 | 0.34 | 0.06 | 0.29 | 0.99 | ||
| AVO | MISSION PRODUCE INC | $12.16 | 1,123,000 | -1.92% | 13.18 | 13.78 | 13.39 | 12.71 | 12.42 | 30.19 | 8.07 | 6.92 | 7.01 | 2.34 | -0.34 | -0.05 | -0.29 | 0.60 | ||
| XNCR | XENCOR INC | $11.74 | 801,000 | 5.53% | 11.85 | 11.95 | 12.46 | 13.96 | 11.67 | 46.56 | 33.25 | 32.54 | 33.58 | 33.55 | -0.17 | -0.21 | 0.04 | 1.18 | ||
| TBLA | TABOOLACOM LTD | $3.10 | 2,073,000 | -7.25% | 3.22 | 3.19 | 3.65 | 3.80 | 3.61 | 39.06 | 38.54 | 43.68 | 63.31 | 67.42 | -0.13 | -0.15 | 0.02 | 1.32 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.38 | 720,000 | 101.12% | 7.25 | 8.19 | 9.07 | 8.24 | 6.96 | 36.96 | 22.13 | 19.74 | 63.35 | 47.65 | -0.65 | -0.58 | -0.07 | 1.36 | ||
| THRM | GENTHERM INC | $28.16 | 202,000 | 6.88% | 29.01 | 30.79 | 33.47 | 34.97 | 33.81 | 31.63 | 7.88 | 7.05 | 8.00 | 4.54 | -1.50 | -1.29 | -0.21 | 1.17 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.22 | 1,788,000 | -17.60% | 3.31 | 3.71 | 4.12 | 4.27 | 3.92 | 36.73 | 20.17 | 16.55 | 39.11 | 30.46 | -0.27 | -0.23 | -0.04 | 2.08 | ||
| BRCB | BLACK ROCK COFFEE BAR INC | $17.16 | 697,000 | -52.46% | 16.35 | 14.70 | 16.46 | 19.80 | N/A | 60.30 | 81.37 | 80.05 | 89.46 | 88.46 | 0.25 | -0.16 | 0.41 | 1.96 | ||
| TALK | TALKSPACE INC | $5.14 | 10,800,000 | 28.83% | 5.05 | 4.87 | 4.30 | 3.79 | 3.25 | 66.99 | 93.43 | 94.65 | 75.83 | 73.61 | 0.28 | 0.27 | 0.00 | 0.98 | ||
| MBWM | MERCANTILE BANK CORP | $49.71 | 88,000 | 91.30% | 50.49 | 51.75 | 51.75 | 49.15 | 47.81 | 36.13 | 25.61 | 26.43 | 3.36 | 3.54 | -0.71 | -0.39 | -0.32 | 0.80 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $26.20 | 220,000 | 62.96% | 26.56 | 27.35 | 27.67 | 26.77 | 25.55 | 34.83 | 19.05 | 18.87 | 13.04 | 6.93 | -0.54 | -0.39 | -0.16 | 0.86 | ||
| SCHL | SCHOLASTIC CORP | $33.68 | 324,000 | 52.11% | 34.45 | 33.89 | 34.00 | 31.36 | 27.76 | 47.66 | 30.58 | 37.45 | 11.08 | 12.94 | 0.10 | 0.23 | -0.13 | 0.61 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.10 | 7,200 | -61.90% | 10.32 | 10.51 | 10.64 | 9.25 | 7.85 | 42.30 | 14.17 | 12.02 | 22.30 | 17.83 | -0.12 | -0.05 | -0.07 | 0.11 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.85 | 976,000 | -30.04% | 10.77 | 11.35 | 12.95 | 13.91 | 12.09 | 41.83 | 12.10 | 10.41 | 18.88 | 14.58 | -0.67 | -0.68 | 0.01 | 1.42 | ||
| JANX | JANUX THERAPEUTICS INC | $14.05 | 1,396,000 | 30.96% | 13.97 | 13.72 | 13.71 | 18.24 | 21.37 | 53.36 | 58.17 | 58.13 | 37.55 | 38.89 | 0.03 | -0.03 | 0.06 | 1.52 | ||
| PDM | PIEDMONT REALTY TRUST INC | $6.84 | 972,000 | -7.16% | 7.01 | 7.36 | 8.01 | 8.17 | 8.07 | 33.34 | 7.90 | 5.58 | 15.66 | 5.69 | -0.39 | -0.33 | -0.06 | 1.01 | ||
| SLI | STANDARD LITHIUM LTD | $4.12 | 1,561,000 | -58.17% | 4.32 | 4.42 | 4.65 | 4.41 | 3.62 | 41.92 | 21.91 | 26.34 | 9.72 | 18.52 | -0.09 | -0.07 | -0.03 | 1.73 | ||
| WSR | WHITESTONE REIT | $16.56 | 296,000 | 44.39% | 16.08 | 15.61 | 14.87 | 14.04 | 13.24 | 70.79 | 90.87 | 88.21 | 69.22 | 68.82 | 0.48 | 0.40 | 0.08 | 0.66 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.74 | 677,000 | -73.74% | 7.59 | 7.96 | 9.40 | 9.69 | 10.48 | 39.33 | 23.28 | 12.07 | 53.21 | 25.98 | -0.57 | -0.60 | 0.02 | 1.02 | ||
| HPK | HIGHPEAK ENERGY INC | $6.70 | 1,148,000 | -21.15% | 5.81 | 5.55 | 4.94 | 5.31 | 6.94 | 69.70 | 90.03 | 84.72 | 100.00 | 90.29 | 0.37 | 0.26 | 0.11 | 1.13 | ||
| MNKD | MANNKIND CORP | $2.73 | 3,647,000 | -32.09% | 2.76 | 3.56 | 4.85 | 5.20 | 4.82 | 22.89 | 11.09 | 9.41 | 69.06 | 47.72 | -0.70 | -0.71 | 0.01 | 1.10 | ||
| AMTB | AMERANT BANCORP INC | $20.90 | 289,000 | 26.75% | 21.20 | 21.57 | 21.54 | 20.08 | 19.72 | 41.06 | 22.01 | 21.48 | 18.30 | 9.19 | -0.25 | -0.12 | -0.13 | 0.93 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.36 | 1,354,000 | -23.98% | 4.54 | 4.51 | 4.37 | 4.45 | 4.09 | 46.87 | 18.98 | 24.45 | 11.57 | 12.79 | 0.03 | 0.07 | -0.04 | 0.92 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.56 | 531,000 | -42.90% | 17.05 | 16.42 | 15.84 | 14.83 | 14.03 | 51.97 | 44.07 | 53.94 | 15.83 | 31.86 | 0.44 | 0.42 | 0.02 | 0.84 | ||
| GEMI | GEMINI SPACE STATION INC | $7.11 | 1,335,000 | -24.41% | 8.35 | 7.25 | 8.37 | 10.83 | N/A | 44.18 | 37.66 | 46.00 | 41.11 | 50.93 | -0.03 | -0.09 | 0.06 | 3.24 | ||
| HBT | HBT FINANCIAL INC | $26.55 | 79,000 | -23.30% | 26.46 | 27.11 | 27.40 | 26.11 | 25.61 | 44.57 | 47.09 | 42.77 | 46.25 | 35.40 | -0.40 | -0.31 | -0.09 | 0.68 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.82 | 34,800 | -25.96% | 21.91 | 21.37 | 21.76 | 21.22 | 21.08 | 51.80 | 62.39 | 67.13 | 67.55 | 73.50 | 0.04 | -0.02 | 0.06 | 0.38 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.24 | 1,103,000 | -20.65% | 1.34 | 1.48 | 1.53 | 1.35 | 1.37 | 38.04 | 9.84 | 8.41 | 7.73 | 4.74 | -0.09 | -0.05 | -0.04 | 1.69 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.88 | 474,000 | 83.72% | 25.92 | 25.50 | 24.38 | 25.10 | 25.33 | 38.64 | 17.14 | 32.52 | 0.49 | 11.89 | 0.15 | 0.61 | -0.46 | 1.55 | ||
| ODD | ODDITY TECH LTD | $14.28 | 1,430,000 | -16.86% | 13.50 | 17.57 | 27.05 | 34.69 | 49.93 | 31.80 | 53.89 | 31.17 | 85.01 | 64.52 | -4.34 | -4.81 | 0.47 | 1.24 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.85 | 215,000 | 18.13% | 14.91 | 14.26 | 12.79 | 12.09 | 12.87 | 64.84 | 55.52 | 54.72 | 7.84 | 6.43 | 0.61 | 0.66 | -0.05 | 0.71 | ||
| BFS | SAUL CENTERS INC | $33.40 | 52,300 | 27.56% | 33.88 | 34.18 | 33.24 | 31.99 | 32.49 | 45.32 | 35.25 | 32.92 | 14.57 | 7.46 | -0.02 | 0.20 | -0.22 | 0.75 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.21 | 1,277,000 | 38.05% | 8.16 | 8.26 | 8.93 | 9.06 | 9.54 | 41.10 | 39.36 | 33.03 | 86.09 | 78.93 | -0.23 | -0.25 | 0.03 | 0.63 | ||
| CCNE | CNB FINANCIAL CORP | $27.48 | 176,000 | 9.32% | 27.47 | 28.30 | 27.93 | 26.85 | 25.44 | 43.67 | 27.00 | 23.37 | 20.66 | 12.82 | -0.33 | -0.16 | -0.16 | 0.78 | ||
| HBNC | HORIZON BANCORP INC | $15.89 | 311,000 | 1.63% | 16.20 | 16.81 | 17.33 | 17.07 | 16.41 | 31.43 | 13.88 | 14.27 | 3.44 | 1.91 | -0.48 | -0.38 | -0.10 | 0.95 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.44 | 570,000 | -15.05% | 14.71 | 14.61 | 12.80 | 11.19 | 9.37 | 45.83 | 14.73 | 15.80 | 5.22 | 3.47 | 0.35 | 0.68 | -0.32 | 1.26 | ||
| UMAC | UNUSUAL MACHINES INC | $20.91 | 4,618,000 | -28.03% | 18.41 | 16.07 | 15.33 | 13.14 | 11.86 | 65.39 | 67.13 | 73.58 | 52.62 | 69.60 | 1.75 | 1.14 | 0.61 | 2.20 | ||
| MCBS | METROCITY BANKSHARES INC | $28.27 | 111,000 | 26.14% | 28.35 | 28.48 | 28.24 | 27.45 | 27.94 | 47.51 | 49.40 | 47.32 | 53.24 | 45.44 | -0.04 | -0.00 | -0.04 | 0.90 | ||
| NOAH | NOAH HOLDINGS LTD | $11.67 | 132,000 | 36.08% | 11.55 | 11.76 | 11.61 | 11.11 | 11.49 | 50.63 | 29.36 | 26.03 | 27.73 | 20.96 | -0.04 | 0.01 | -0.05 | 1.16 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.67 | 636,000 | 5.30% | 17.72 | 19.52 | 19.26 | 16.67 | 17.35 | 38.53 | 16.57 | 13.87 | 22.31 | 13.16 | -0.77 | -0.42 | -0.35 | 1.16 | ||
| GSM | FERROGLOBE PLC | $4.31 | 1,610,000 | -19.18% | 4.69 | 4.88 | 4.97 | 4.72 | 4.51 | 36.47 | 9.51 | 22.04 | 3.06 | 13.89 | -0.15 | -0.07 | -0.08 | 1.41 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $17.87 | 278,000 | -20.57% | 18.72 | 18.23 | 17.87 | N/A | N/A | 46.69 | 46.84 | 57.59 | 37.52 | 52.41 | 0.29 | 0.27 | 0.02 | 0.89 | ||
| TLRY | TILRAY BRANDS INC | $6.95 | 1,645,000 | 2.75% | 7.10 | 7.42 | 8.02 | 9.43 | 9.44 | 37.38 | 8.25 | 10.48 | 4.75 | 6.14 | -0.31 | -0.29 | -0.01 | 1.64 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $79.96 | 196,000 | 61.98% | 79.92 | 84.82 | 86.94 | 80.33 | 76.79 | 37.13 | 21.34 | 16.99 | 23.82 | 11.04 | -2.91 | -2.28 | -0.63 | 1.27 | ||
| WOLF | WOLFSPEED INC | $17.89 | 1,117,000 | -37.42% | 17.85 | 18.85 | 18.32 | 19.59 | N/A | 48.53 | 28.49 | 25.03 | 31.43 | 26.49 | -0.22 | -0.03 | -0.19 | 3.01 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.68 | 4,565,000 | -28.57% | 2.24 | 2.19 | 2.36 | 2.67 | 2.41 | 69.92 | 83.70 | 76.70 | 97.81 | 97.81 | 0.04 | -0.04 | 0.08 | 1.72 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.65 | 170,000 | -11.92% | 31.12 | 32.12 | 32.42 | 31.41 | 30.09 | 34.17 | 14.43 | 15.07 | 0.92 | 2.01 | -0.64 | -0.44 | -0.20 | 0.84 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $53.86 | 95,000 | -2.06% | 54.11 | 53.91 | 56.14 | 58.01 | 57.90 | 49.22 | 23.38 | 21.14 | 23.62 | 17.36 | -1.03 | -0.79 | -0.24 | 1.69 | ||
| OCGN | OCUGEN INC | $2.45 | 17,993,000 | 53.58% | 2.06 | 1.90 | 1.68 | 1.51 | 1.35 | 69.39 | 76.63 | 81.72 | 85.05 | 91.12 | 0.21 | 0.14 | 0.07 | 1.96 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.12 | 997,000 | -72.54% | 3.44 | 3.37 | 3.47 | 3.43 | 3.01 | 40.62 | 11.05 | 19.79 | 5.16 | 12.76 | -0.03 | 0.01 | -0.04 | 1.10 | ||
| OMER | OMEROS CORP | $11.27 | 631,000 | 28.51% | 11.46 | 11.60 | 11.95 | 10.77 | 7.45 | 45.19 | 11.65 | 21.27 | 6.67 | 18.47 | -0.13 | -0.09 | -0.03 | 1.51 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.31 | 590,000 | -12.85% | 12.49 | 12.80 | 13.24 | 13.65 | 14.33 | 39.93 | 15.52 | 11.99 | 20.97 | 10.64 | -0.30 | -0.25 | -0.05 | 0.60 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.89 | 1,506,000 | -13.65% | 7.97 | 7.98 | 8.46 | 8.96 | 9.61 | 41.65 | 44.81 | 49.23 | 62.00 | 65.35 | -0.15 | -0.17 | 0.02 | 0.52 | ||
| MYE | MYERS INDUSTRIES INC | $21.16 | 249,000 | 20.87% | 21.38 | 21.89 | 21.14 | 19.65 | 17.63 | 46.66 | 18.48 | 17.60 | 10.16 | 5.91 | -0.11 | 0.09 | -0.20 | 0.91 | ||
| HNRG | HALLADOR ENERGY CO | $16.75 | 966,000 | -46.69% | 18.44 | 18.47 | 18.99 | 19.65 | 18.52 | 38.85 | 20.47 | 31.03 | 8.77 | 25.77 | -0.47 | -0.21 | -0.26 | 1.06 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $11.75 | 966,000 | 0.73% | 10.93 | 9.77 | 8.71 | 7.46 | 6.34 | 71.12 | 92.31 | 92.73 | 86.51 | 86.01 | 0.91 | 0.75 | 0.16 | 1.42 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.33 | 14,800 | -71.37% | 22.26 | 21.97 | 21.37 | 20.13 | 20.96 | 56.06 | 62.89 | 73.15 | 25.58 | 37.58 | 0.30 | 0.32 | -0.02 | 0.43 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.13 | 672,000 | 1.66% | 10.99 | 11.19 | 11.93 | 12.21 | 12.88 | 44.70 | 24.75 | 22.60 | 35.88 | 36.39 | -0.30 | -0.31 | 0.01 | 0.60 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $35.51 | 126,000 | 11.50% | 36.81 | 39.51 | 40.30 | 39.13 | 37.44 | 24.84 | 6.28 | 8.37 | 3.03 | 3.65 | -1.58 | -1.13 | -0.44 | 0.72 | ||
| FSBC | FIVE STAR BANCORP | $36.64 | 69,000 | -8.00% | 37.38 | 38.58 | 38.76 | 37.10 | 33.92 | 32.67 | 14.44 | 14.39 | 9.31 | 4.78 | -0.74 | -0.44 | -0.30 | 0.78 | ||
| NAVI | NAVIENT CORP | $8.22 | 950,000 | 3.49% | 8.27 | 8.64 | 10.19 | 11.31 | 12.37 | 27.05 | 28.55 | 21.66 | 78.33 | 49.29 | -0.56 | -0.62 | 0.06 | 1.12 | ||
| NEGG | NEWEGG COMMERCE INC | $40.01 | 72,600 | 270.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.87 | ||
| SLRC | SLR INVESTMENT CORP | $14.30 | 411,000 | 7.31% | 14.38 | 14.59 | 14.94 | 15.20 | 15.62 | 43.74 | 15.67 | 13.16 | 21.55 | 22.23 | -0.24 | -0.18 | -0.05 | 0.60 | ||
| CTLP | CANTALOUPE INC | $10.57 | 1,320,000 | 71.88% | 10.43 | 10.38 | 10.55 | 10.58 | 10.62 | 55.13 | 62.27 | 51.88 | 73.56 | 57.02 | -0.00 | -0.03 | 0.03 | 1.15 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.01 | 21,000 | -14.29% | 6.84 | 5.98 | 6.73 | 6.85 | 6.08 | 59.76 | 77.02 | 79.30 | 87.33 | 87.51 | 0.16 | -0.00 | 0.16 | 0.48 | ||
| EIG | EMPLOYERS HOLDINGS INC | $39.91 | 267,000 | 1.14% | 40.07 | 40.58 | 42.72 | 41.59 | 42.82 | 40.52 | 16.42 | 19.56 | 21.66 | 21.79 | -0.88 | -0.83 | -0.05 | 0.42 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.84 | 417,000 | -61.03% | 20.83 | 20.83 | 18.32 | 16.17 | 14.70 | 82.13 | 53.66 | 52.03 | 2.72 | 2.15 | 0.56 | 0.76 | -0.20 | 0.90 | ||
| CAC | CAMDEN NATIONAL CORP | $45.63 | 85,000 | 58.58% | 45.94 | 46.80 | 47.04 | 44.13 | 41.89 | 42.60 | 38.57 | 38.22 | 25.93 | 23.46 | -0.56 | -0.38 | -0.18 | 0.71 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.81 | 145,000 | -48.94% | 25.44 | 25.94 | 26.47 | 25.70 | 24.79 | 37.59 | 7.46 | 8.36 | 11.56 | 8.32 | -0.43 | -0.26 | -0.16 | 0.91 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $12.61 | 1,115,000 | -24.41% | 12.33 | 13.08 | 15.04 | 15.96 | 16.44 | 41.86 | 30.03 | 15.81 | 68.82 | 51.61 | -0.94 | -0.97 | 0.03 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.