| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP | STANDARD MOTOR PRODUCTS INC | $40.61 | 168,000 | 41.18% | 39.36 | 38.85 | 35.27 | 31.84 | 30.76 | 68.44 | 91.19 | 87.60 | 99.59 | 75.54 | 1.42 | 1.45 | -0.03 | 0.71 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $7.50 | 882,000 | 17.60% | 7.27 | 7.51 | 8.88 | 10.26 | 14.32 | 41.86 | 66.67 | 54.29 | 98.94 | 93.18 | -0.51 | -0.62 | 0.10 | 1.15 | ||
| RCAT | RED CAT HOLDINGS INC | $8.87 | 5,331,000 | 80.71% | 8.98 | 9.13 | 8.92 | 7.71 | 7.97 | 48.40 | 23.13 | 25.06 | 10.70 | 5.54 | -0.08 | 0.02 | -0.10 | 1.25 | ||
| NPKI | NPK INTERNATIONAL INC | $10.48 | 429,000 | -17.34% | 10.41 | 10.17 | 9.31 | 8.49 | 7.66 | 67.29 | 86.16 | 86.15 | 37.80 | 42.06 | 0.36 | 0.37 | -0.01 | 1.13 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $3.24 | 3,665,000 | -28.50% | 3.02 | 2.96 | 2.74 | 2.54 | 2.18 | 63.51 | 88.23 | 72.82 | 88.57 | 68.56 | 0.12 | 0.09 | 0.03 | 1.82 | ||
| GES | GUESS INC | $16.91 | 397,000 | -14.07% | 16.85 | 15.64 | 14.09 | 12.70 | 12.84 | 74.31 | 98.08 | 97.68 | 92.11 | 92.03 | 0.95 | 0.94 | 0.01 | 1.49 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.89 | 151,000 | 27.97% | 5.66 | 5.59 | 5.69 | 5.56 | 5.18 | 61.74 | 77.17 | 72.07 | 79.67 | 66.46 | 0.03 | -0.00 | 0.03 | 0.74 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $38.24 | 185,000 | -10.19% | 39.23 | 39.53 | 39.15 | 43.15 | 42.53 | 43.87 | 24.98 | 28.27 | 17.63 | 20.97 | -0.19 | -0.06 | -0.13 | 0.65 | ||
| GOTU | GAOTU TECHEDU INC | $3.60 | 538,000 | -16.98% | 3.75 | 3.75 | 3.68 | 3.61 | 3.15 | 44.24 | 31.02 | 39.04 | 0.97 | 11.28 | -0.00 | 0.02 | -0.02 | 0.94 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $34.52 | 177,000 | -11.06% | 33.81 | 32.78 | 33.03 | 34.19 | 37.51 | 61.29 | 88.86 | 80.42 | 77.22 | 70.58 | 0.48 | 0.23 | 0.25 | 0.89 | ||
| DLX | DELUXE CORP | $19.50 | 274,000 | 12.30% | 19.56 | 19.42 | 17.72 | 16.38 | 18.09 | 58.80 | 45.14 | 35.61 | 26.63 | 17.28 | 0.53 | 0.66 | -0.12 | 1.10 | ||
| GERN | GERON CORP | $1.37 | 5,195,000 | 1.68% | 1.41 | 1.42 | 1.34 | 1.38 | 2.06 | 48.51 | 12.61 | 19.46 | 5.91 | 11.91 | 0.02 | 0.02 | -0.01 | 1.14 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $24.21 | 505,000 | 41.85% | 23.46 | 23.03 | 24.67 | 27.19 | 28.47 | 55.65 | 70.75 | 64.32 | 96.14 | 91.19 | -0.15 | -0.42 | 0.26 | 1.75 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.93 | 147,000 | 18.55% | 29.07 | 29.02 | 30.34 | 30.02 | 31.43 | 46.82 | 40.34 | 34.88 | 50.64 | 43.19 | -0.26 | -0.33 | 0.07 | 0.76 | ||
| AMSF | AMERISAFE INC | $45.80 | 64,500 | -32.81% | 46.14 | 45.94 | 45.05 | 45.87 | 48.93 | 50.38 | 51.21 | 61.94 | 31.86 | 38.98 | 0.29 | 0.33 | -0.04 | 0.43 | ||
| TH | TARGET HOSPITALITY CORP | $8.75 | 272,000 | 30.14% | 8.86 | 8.62 | 8.04 | 7.51 | 7.82 | 58.01 | 55.15 | 63.13 | 8.02 | 16.51 | 0.26 | 0.30 | -0.04 | 0.69 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.43 | 1,028,000 | -15.32% | 12.16 | 11.37 | 9.85 | 7.68 | 7.18 | 69.22 | 77.72 | 72.09 | 43.49 | 35.71 | 0.79 | 0.78 | 0.01 | 1.45 | ||
| EVER | EVERQUOTE INC | $23.73 | 294,000 | -20.11% | 23.41 | 23.37 | 24.18 | 24.05 | 22.81 | 50.65 | 74.44 | 62.18 | 92.55 | 80.77 | -0.19 | -0.28 | 0.09 | 1.22 | ||
| DAKT | DAKTRONICS INC | $17.62 | 287,000 | 68.82% | 17.26 | 17.03 | 16.61 | 15.30 | 15.30 | 61.14 | 91.00 | 84.88 | 92.54 | 82.19 | 0.26 | 0.23 | 0.03 | 0.97 | ||
| CRMD | CORMEDIX INC | $12.75 | 4,510,000 | -3.22% | 13.73 | 13.17 | 12.17 | 12.03 | 10.84 | 47.73 | 16.24 | 31.64 | 4.07 | 10.62 | 0.32 | 0.48 | -0.16 | 1.02 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.38 | 11,211,000 | -26.30% | 2.33 | 2.39 | 2.38 | 2.38 | 4.13 | 49.10 | 33.56 | 21.74 | 45.85 | 26.24 | -0.04 | -0.03 | -0.01 | 1.50 | ||
| MAX | MEDIAALPHA INC | $12.65 | 902,000 | -30.51% | 11.03 | 10.59 | 10.52 | 10.22 | 10.47 | 72.77 | 85.63 | 86.37 | 100.00 | 100.00 | 0.42 | 0.15 | 0.26 | 1.29 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.47 | 469,000 | -15.50% | 6.45 | 6.28 | 6.19 | 5.95 | 5.96 | 61.71 | 84.44 | 85.48 | 81.94 | 83.41 | 0.12 | 0.10 | 0.02 | 0.70 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $40.75 | 1,508,000 | 324.79% | 45.85 | 46.38 | 49.28 | 44.22 | 53.55 | 33.86 | 41.35 | 40.72 | 45.75 | 54.88 | -1.32 | -1.03 | -0.28 | 1.14 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.56 | 292,000 | -3.95% | 28.61 | 27.73 | 27.33 | 24.56 | 29.53 | 55.89 | 57.11 | 54.38 | 30.51 | 25.77 | 0.48 | 0.49 | -0.01 | 2.26 | ||
| EMBC | EMBECTA CORP | $14.65 | 890,000 | 43.78% | 14.51 | 14.09 | 11.88 | 11.50 | 14.00 | 66.47 | 81.32 | 79.08 | 33.53 | 31.85 | 0.84 | 0.89 | -0.05 | 0.95 | ||
| SMWB | SIMILARWEB LTD | $10.07 | 563,000 | 107.75% | 9.84 | 9.08 | 8.65 | 8.08 | 10.07 | 63.77 | 61.96 | 63.76 | 25.49 | 30.66 | 0.48 | 0.41 | 0.07 | 1.36 | ||
| SLSR | SOLARIS RESOURCES INC | $5.15 | 12,800 | -24.71% | 5.36 | 5.38 | 5.19 | 4.72 | 4.02 | 45.59 | 19.55 | 19.72 | 0.00 | 0.00 | 0.03 | 0.08 | -0.05 | 1.17 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.03 | 222,000 | -1.33% | 24.57 | 24.01 | 24.10 | 23.64 | 24.08 | 61.84 | 85.91 | 82.19 | 91.41 | 85.27 | 0.34 | 0.21 | 0.14 | 0.76 | ||
| CARS | CARSCOM INC | $13.51 | 677,000 | 27.50% | 13.17 | 12.92 | 12.74 | 11.85 | 13.83 | 58.01 | 85.36 | 79.67 | 94.97 | 83.85 | 0.22 | 0.16 | 0.07 | 1.37 | ||
| PNTG | PENNANT GROUP INC | $24.51 | 266,000 | 8.13% | 24.32 | 24.87 | 24.62 | 26.21 | 26.46 | 49.74 | 33.33 | 30.54 | 40.40 | 37.38 | -0.10 | -0.08 | -0.02 | 1.10 | ||
| TIPT | TIPTREE INC | $22.53 | 96,000 | -40.74% | 23.17 | 22.91 | 22.18 | 22.21 | 21.84 | 48.77 | 47.42 | 63.76 | 20.81 | 38.86 | 0.30 | 0.37 | -0.07 | 0.84 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.50 | 1,383,000 | -14.21% | 12.35 | 11.64 | 14.10 | 17.21 | 23.19 | 47.16 | 78.60 | 78.57 | 90.18 | 89.43 | -0.44 | -0.75 | 0.31 | 1.31 | ||
| LQDT | LIQUIDITY SERVICES INC | $26.96 | 168,000 | 4.35% | 26.54 | 26.15 | 25.07 | 25.78 | 28.62 | 60.58 | 72.55 | 65.59 | 49.53 | 37.33 | 0.52 | 0.49 | 0.03 | 1.00 | ||
| LUXE | LUXEXPERIENCE BV | $9.62 | 116,000 | -6.45% | 9.06 | 8.61 | 8.15 | 8.33 | 8.35 | 65.03 | 87.82 | 85.73 | 84.30 | 84.60 | 0.40 | 0.27 | 0.13 | 1.24 | ||
| THR | THERMON GROUP HOLDINGS INC | $25.37 | 181,000 | -32.96% | 26.15 | 25.82 | 27.07 | 27.21 | 28.18 | 43.28 | 43.33 | 47.41 | 51.44 | 54.04 | -0.29 | -0.31 | 0.02 | 0.98 | ||
| RWT | REDWOOD TRUST INC | $6.30 | 971,000 | -17.43% | 6.12 | 6.04 | 5.97 | 5.85 | 6.16 | 60.77 | 84.45 | 84.32 | 92.45 | 84.23 | 0.10 | 0.06 | 0.04 | 1.06 | ||
| GHRS | GH RESEARCH PLC | $13.51 | 203,000 | -17.14% | 13.71 | 13.16 | 14.13 | 12.66 | 11.41 | 49.46 | 70.57 | 77.67 | 82.56 | 94.19 | 0.07 | -0.07 | 0.14 | 0.95 | ||
| PSFE | PAYSAFE LTD | $14.23 | 228,000 | -70.23% | 13.94 | 13.76 | 13.26 | 13.38 | 15.63 | 56.86 | 58.22 | 45.03 | 55.89 | 31.86 | 0.29 | 0.25 | 0.04 | 1.86 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.72 | 238,000 | -40.65% | 14.45 | 14.15 | 14.74 | 15.94 | N/A | 42.43 | 40.06 | 50.51 | 43.00 | 53.76 | -0.11 | -0.15 | 0.04 | 1.06 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.93 | 143,000 | -16.86% | 31.21 | 29.92 | 28.79 | 27.68 | 28.13 | 63.65 | 81.21 | 81.65 | 53.02 | 61.74 | 0.91 | 0.85 | 0.06 | 0.89 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $80.01 | 64,000 | 27.24% | 79.04 | 76.11 | 74.15 | 68.95 | 64.35 | 68.68 | 86.92 | 85.17 | 86.28 | 84.63 | 2.11 | 1.77 | 0.34 | 1.28 | ||
| NRDS | NERDWALLET INC | $11.19 | 1,015,000 | 39.04% | 10.44 | 10.26 | 10.58 | 10.44 | 11.27 | 63.40 | 83.38 | 65.81 | 88.36 | 67.46 | 0.04 | -0.06 | 0.10 | 1.32 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.49 | 274,000 | 73.42% | 9.96 | 9.18 | 7.11 | 5.84 | 4.81 | 84.31 | 95.51 | 95.33 | 98.18 | 98.18 | 1.05 | 0.90 | 0.15 | 1.10 | ||
| HSTM | HEALTHSTREAM INC | $28.09 | 113,000 | -34.68% | 28.08 | 27.35 | 27.03 | 28.12 | 30.20 | 62.49 | 89.02 | 88.91 | 73.94 | 77.33 | 0.41 | 0.32 | 0.09 | 0.57 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $98.15 | 38,600 | -20.25% | 98.16 | 97.57 | 97.64 | 92.94 | 85.81 | 52.74 | 53.13 | 44.12 | 38.71 | 23.03 | 0.23 | 0.36 | -0.14 | 0.67 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.81 | 163,000 | 3.82% | 17.16 | 16.55 | 14.60 | 12.69 | 11.93 | 70.20 | 88.55 | 89.82 | 80.64 | 81.09 | 0.93 | 0.86 | 0.06 | 0.67 | ||
| NOAH | NOAH HOLDINGS LTD | $11.89 | 490,000 | 131.13% | 12.18 | 12.04 | 12.07 | 11.18 | 11.11 | 46.67 | 45.32 | 58.36 | 27.03 | 40.58 | 0.04 | 0.05 | -0.01 | 1.13 | ||
| HBT | HBT FINANCIAL INC | $26.21 | 24,300 | 20.90% | 26.38 | 25.83 | 25.62 | 24.66 | 23.96 | 55.11 | 75.86 | 73.06 | 49.42 | 48.93 | 0.33 | 0.30 | 0.03 | 0.69 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.13 | 5,677,000 | -4.68% | 3.07 | 3.15 | 3.49 | 3.20 | 2.59 | 45.47 | 26.83 | 25.37 | 57.52 | 63.07 | -0.12 | -0.13 | 0.01 | 1.51 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.21 | 524,000 | 9.85% | 19.55 | 19.18 | 20.14 | 20.77 | 22.72 | 55.27 | 56.47 | 53.22 | 83.46 | 70.74 | -0.02 | -0.21 | 0.19 | 0.80 | ||
| BTBT | BIT DIGITAL INC | $2.55 | 19,380,000 | 27.94% | 2.62 | 2.78 | 3.00 | 2.63 | 2.88 | 40.65 | 14.64 | 11.36 | 15.82 | 8.10 | -0.14 | -0.11 | -0.03 | 2.54 | ||
| EQBK | EQUITY BANCSHARES INC | $42.61 | 88,000 | 7.32% | 41.42 | 40.51 | 40.22 | 39.69 | 41.18 | 65.26 | 79.67 | 81.46 | 73.70 | 72.08 | 0.82 | 0.54 | 0.28 | 0.79 | ||
| ANGI | ANGI INC | $18.46 | 721,000 | 3.59% | 17.80 | 17.90 | 17.05 | 15.89 | 16.44 | 59.24 | 72.83 | 59.66 | 73.59 | 56.56 | 0.28 | 0.27 | 0.00 | 1.46 | ||
| IMNM | IMMUNOME INC | $9.40 | 1,229,000 | -9.57% | 9.87 | 9.93 | 9.89 | 9.21 | 9.58 | 44.75 | 48.69 | 51.71 | 62.79 | 67.09 | -0.05 | -0.02 | -0.03 | 1.44 | ||
| NTGR | NETGEAR INC | $28.15 | 222,000 | -3.06% | 27.34 | 26.24 | 26.77 | 27.24 | 26.47 | 63.65 | 87.74 | 80.88 | 99.54 | 93.95 | 0.52 | 0.21 | 0.30 | 1.05 | ||
| ADTN | ADTRAN HOLDINGS INC | $10.20 | 1,197,000 | 86.16% | 9.49 | 9.17 | 9.19 | 8.58 | 8.96 | 66.66 | 89.56 | 87.27 | 100.00 | 93.99 | 0.22 | 0.11 | 0.11 | 1.28 | ||
| IBTA | IBOTTA INC | $28.69 | 468,000 | 18.78% | 26.51 | 27.33 | 33.03 | 40.25 | 50.31 | 47.41 | 83.79 | 70.92 | 97.55 | 93.63 | -1.90 | -2.48 | 0.58 | 1.19 | ||
| GSM | FERROGLOBE PLC | $4.29 | 555,000 | -17.66% | 4.23 | 4.20 | 4.27 | 4.00 | 3.95 | 53.10 | 55.56 | 42.28 | 58.64 | 35.79 | 0.00 | -0.00 | 0.01 | 1.40 | ||
| CDTX | CIDARA THERAPEUTICS INC | $62.15 | 543,000 | 27.76% | 64.46 | 64.21 | 59.70 | 42.00 | 31.71 | 49.11 | 37.83 | 41.53 | 6.43 | 6.43 | 1.35 | 2.16 | -0.81 | 0.79 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.04 | 702,000 | -19.68% | 20.44 | 19.75 | 19.79 | 20.30 | 22.73 | 59.78 | 78.50 | 71.43 | 68.10 | 52.44 | 0.39 | 0.25 | 0.14 | 0.78 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $23.28 | 1,017,000 | 27.13% | 24.70 | 24.89 | 28.22 | 25.77 | 25.75 | 37.17 | 21.48 | 26.88 | 32.03 | 44.82 | -1.03 | -1.04 | 0.01 | 1.41 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.35 | 624,000 | -10.34% | 9.43 | 9.74 | 10.51 | 9.52 | 9.39 | 39.54 | 28.33 | 25.44 | 59.61 | 63.60 | -0.34 | -0.33 | -0.01 | 1.73 | ||
| AGRO | ADECOAGRO SA | $8.02 | 717,000 | 79.25% | 8.37 | 8.64 | 9.02 | 9.26 | 9.83 | 29.57 | 8.38 | 11.54 | 16.92 | 23.69 | -0.25 | -0.21 | -0.04 | 0.61 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.96 | 1,388,000 | 28.52% | 14.21 | 13.54 | 13.83 | 13.16 | 11.57 | 71.95 | 95.58 | 92.05 | 100.00 | 97.60 | 0.48 | 0.13 | 0.35 | 0.81 | ||
| BFS | SAUL CENTERS INC | $32.60 | 103,000 | 55.12% | 33.55 | 33.28 | 33.40 | 33.52 | 35.43 | 41.77 | 40.61 | 49.47 | 24.45 | 33.57 | 0.04 | 0.08 | -0.05 | 0.83 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.05 | 299,000 | -11.80% | 19.14 | 19.21 | 20.31 | 18.80 | 15.31 | 43.97 | 30.70 | 31.50 | 32.59 | 31.81 | -0.33 | -0.33 | 0.00 | 1.03 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.66 | 267,000 | -2.91% | 11.75 | 11.63 | 11.47 | 11.08 | 10.78 | 52.13 | 56.03 | 53.07 | 28.17 | 22.36 | 0.09 | 0.10 | -0.01 | 1.01 | ||
| CTLP | CANTALOUPE INC | $10.83 | 2,432,000 | -41.01% | 10.85 | 10.88 | 10.98 | 9.87 | 9.39 | 43.01 | 25.90 | 29.70 | 22.17 | 20.31 | -0.02 | -0.01 | -0.01 | 1.14 | ||
| UFCS | UNITED FIRE GROUP INC | $30.97 | 126,000 | 27.27% | 30.99 | 30.88 | 28.88 | 28.48 | 28.18 | 57.68 | 57.37 | 47.35 | 30.06 | 26.26 | 0.65 | 0.74 | -0.09 | 0.68 | ||
| KOS | KOSMOS ENERGY LTD | $1.65 | 6,892,000 | -4.10% | 1.76 | 1.75 | 1.91 | 1.86 | 2.43 | 39.59 | 19.00 | 26.19 | 30.60 | 37.83 | -0.06 | -0.05 | -0.01 | 1.45 | ||
| MBWM | MERCANTILE BANK CORP | $48.56 | 32,400 | -31.79% | 49.15 | 48.05 | 47.70 | 45.74 | 46.06 | 54.32 | 64.28 | 67.69 | 33.68 | 44.33 | 0.63 | 0.61 | 0.01 | 0.84 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.90 | 435,000 | -21.62% | 1.85 | 1.84 | 1.80 | 1.80 | 2.09 | 55.35 | 47.62 | 34.54 | 41.94 | 22.57 | 0.01 | 0.01 | -0.00 | 0.76 | ||
| EDN | EDENOR | $17.38 | 344,000 | 149.28% | 21.07 | 23.94 | 25.67 | 28.79 | 33.06 | 26.79 | 15.42 | 15.13 | 27.03 | 25.83 | -2.01 | -1.57 | -0.44 | 0.93 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.92 | 113,000 | 29.89% | 15.90 | 16.00 | 16.36 | 16.11 | 16.55 | 44.24 | 45.53 | 37.52 | 85.33 | 73.63 | -0.12 | -0.13 | 0.02 | 0.43 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.09 | 990,000 | -65.07% | 3.82 | 3.63 | 3.40 | 3.37 | 3.36 | 75.15 | 81.71 | 81.09 | 87.41 | 95.80 | 0.19 | 0.13 | 0.06 | 0.98 | ||
| ASPI | ASP ISOTOPES INC | $8.53 | 4,122,000 | -1.29% | 9.17 | 9.46 | 8.99 | 8.00 | 6.56 | 44.59 | 15.50 | 10.29 | 12.93 | 5.62 | -0.23 | -0.01 | -0.22 | 1.65 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $2.91 | 2,297,000 | 55.10% | 2.65 | 2.53 | 2.44 | 2.06 | 1.62 | 64.89 | 81.15 | 81.36 | 84.38 | 86.47 | 0.11 | 0.07 | 0.04 | 1.00 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.24 | 58,400 | 65.44% | 107.12 | 105.53 | 103.74 | 95.63 | 93.77 | 62.39 | 85.31 | 74.88 | 65.83 | 50.90 | 1.83 | 1.55 | 0.27 | 0.62 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.97 | 154,000 | -21.43% | 3.90 | 3.88 | 3.62 | 3.66 | 11.04 | 55.08 | 52.05 | 47.42 | 39.33 | 32.52 | 0.07 | 0.08 | -0.01 | 1.48 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.45 | 61,000 | 221.05% | 20.81 | 20.68 | 20.88 | 21.68 | 22.06 | 43.58 | 42.08 | 51.89 | 31.38 | 48.61 | -0.06 | -0.06 | -0.00 | 0.42 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.83 | 1,789,000 | -21.91% | 14.46 | 14.02 | 20.58 | 18.27 | 11.37 | 41.34 | 28.23 | 26.87 | 51.70 | 48.30 | -1.34 | -1.68 | 0.35 | 2.08 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.01 | 1,734,000 | -62.91% | 2.05 | 1.99 | 1.86 | 1.69 | 1.96 | 53.67 | 60.70 | 63.84 | 35.14 | 45.58 | 0.06 | 0.06 | -0.00 | 1.59 | ||
| PDFS | PDF SOLUTIONS INC | $19.88 | 295,000 | 42.51% | 19.82 | 19.69 | 21.61 | 20.33 | 22.92 | 45.98 | 56.82 | 48.90 | 77.45 | 64.43 | -0.46 | -0.56 | 0.10 | 1.43 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $18.06 | 679,000 | 50.89% | 17.24 | 16.80 | 15.82 | 14.59 | 14.47 | 73.11 | 96.20 | 95.44 | 100.00 | 96.35 | 0.51 | 0.43 | 0.07 | 0.81 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $6.58 | 26,300 | 122.88% | 9.09 | 7.90 | 6.86 | 12.49 | 35.70 | 42.10 | 15.23 | 20.32 | 5.13 | 9.76 | 0.20 | 0.47 | -0.27 | -0.19 | ||
| ERII | ENERGY RECOVERY INC | $14.58 | 438,000 | 34.36% | 14.40 | 14.37 | 13.79 | 13.55 | 14.44 | 57.53 | 57.41 | 42.26 | 46.35 | 29.00 | 0.17 | 0.21 | -0.04 | 1.11 | ||
| ALNT | ALLIENT INC | $45.76 | 116,000 | -12.12% | 46.05 | 45.32 | 41.61 | 35.22 | 29.89 | 58.23 | 58.53 | 53.73 | 26.13 | 18.71 | 1.32 | 1.59 | -0.27 | 1.21 | ||
| TRML | TOURMALINE BIO INC | $30.18 | 1,029,000 | 130.72% | 24.68 | 23.49 | 20.88 | 18.86 | 18.35 | 84.90 | 87.44 | 86.09 | 99.68 | 94.05 | 1.63 | 1.13 | 0.50 | 1.22 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.97 | 35,200 | 71.71% | 22.06 | 22.04 | 22.11 | 22.39 | 22.99 | 47.55 | 21.50 | 25.26 | 16.37 | 19.92 | -0.03 | -0.01 | -0.01 | 0.44 | ||
| VMEO | VIMEO INC | $4.67 | 3,800,000 | 41.26% | 4.27 | 4.13 | 4.05 | 4.32 | 5.24 | 70.22 | 91.88 | 82.20 | 100.00 | 89.29 | 0.11 | 0.06 | 0.05 | 1.58 | ||
| HUYA | HUYA INC | $3.48 | 1,291,000 | 13.05% | 3.49 | 3.40 | 3.26 | 3.49 | 3.45 | 52.19 | 60.78 | 69.77 | 53.96 | 70.82 | 0.06 | 0.04 | 0.03 | 1.25 | ||
| BZH | BEAZER HOMES USA INC | $26.01 | 492,000 | 20.29% | 25.46 | 25.28 | 24.29 | 22.64 | 24.21 | 58.66 | 68.21 | 54.28 | 66.71 | 44.99 | 0.49 | 0.46 | 0.02 | 1.55 | ||
| CCNE | CNB FINANCIAL CORP | $26.20 | 118,000 | 34.70% | 26.30 | 25.55 | 24.33 | 23.22 | 24.00 | 62.56 | 66.88 | 66.94 | 11.31 | 9.24 | 0.69 | 0.71 | -0.02 | 0.80 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.94 | 511,000 | -18.50% | 5.80 | 5.68 | 5.34 | 5.21 | 5.53 | 70.13 | 89.32 | 90.61 | 84.36 | 74.65 | 0.17 | 0.15 | 0.01 | 1.11 | ||
| SENEA | SENECA FOODS CORP | $111.42 | 43,000 | -19.78% | 111.86 | 108.80 | 105.32 | 97.88 | 88.40 | 61.77 | 69.99 | 74.88 | 21.66 | 41.99 | 2.48 | 2.43 | 0.05 | 0.49 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.42 | 1,863,000 | -41.64% | 4.26 | 4.13 | 4.14 | 4.17 | 4.60 | 67.25 | 90.08 | 89.65 | 100.00 | 98.90 | 0.07 | 0.03 | 0.04 | 1.09 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.92 | 178,000 | 13.38% | 24.45 | 24.25 | 24.43 | 22.72 | 24.51 | 56.19 | 76.00 | 67.42 | 95.61 | 76.78 | 0.19 | 0.10 | 0.08 | 0.94 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $72.91 | 127,000 | 195.35% | 72.22 | 71.71 | 70.91 | 66.46 | 64.81 | 54.14 | 71.88 | 66.72 | 75.10 | 68.96 | 0.48 | 0.39 | 0.09 | 0.85 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.00 | 559,000 | 42.60% | 14.58 | 14.12 | 13.13 | 11.63 | 11.55 | 52.27 | 59.94 | 65.26 | 16.03 | 12.84 | 0.45 | 0.53 | -0.08 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.