| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.70 | 501,000 | -37.06% | 19.52 | 19.59 | 17.29 | 13.96 | 13.24 | 57.50 | 42.98 | 41.09 | 26.03 | 24.89 | 0.54 | 0.74 | -0.21 | 1.04 | ||
| AMRC | AMERESCO INC | $15.56 | 360,000 | -14.08% | 15.52 | 15.24 | 13.49 | 13.84 | 21.42 | 55.96 | 35.70 | 33.25 | 27.37 | 15.52 | 0.40 | 0.58 | -0.18 | 1.72 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.57 | 624,000 | -29.49% | 8.97 | 8.42 | 8.53 | 8.63 | 8.28 | 67.97 | 86.37 | 88.80 | 92.83 | 96.06 | 0.34 | 0.16 | 0.18 | 1.69 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $12.02 | 304,000 | -40.63% | 11.86 | 11.66 | 10.68 | 9.88 | 10.73 | 61.51 | 75.22 | 83.06 | 46.77 | 59.43 | 0.37 | 0.38 | -0.01 | 1.00 | ||
| INDI | INDIE SEMICONDUCTOR INC | $3.84 | 5,062,000 | -58.63% | 3.37 | 3.13 | 2.60 | 2.72 | 3.40 | 70.25 | 73.06 | 64.82 | 65.74 | 38.48 | 0.27 | 0.23 | 0.04 | 1.85 | ||
| NRDS | NERDWALLET INC | $10.95 | 350,000 | -16.07% | 10.86 | 10.86 | 10.30 | 10.34 | 11.88 | 54.62 | 59.13 | 55.98 | 43.22 | 39.47 | 0.12 | 0.16 | -0.04 | 1.33 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.88 | 3,310,000 | -21.15% | 5.06 | 4.97 | 4.55 | 4.07 | 4.66 | 50.10 | 32.92 | 39.92 | 4.61 | 5.29 | 0.11 | 0.16 | -0.06 | 1.48 | ||
| HFWA | HERITAGE FINANCIAL CORP | $23.92 | 108,000 | -27.03% | 23.05 | 23.18 | 23.17 | 23.52 | 23.73 | 58.17 | 78.17 | 66.15 | 90.17 | 80.08 | 0.02 | -0.06 | 0.07 | 0.72 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $28.87 | 194,000 | -2.51% | 28.06 | 28.20 | 28.97 | 33.13 | 36.50 | 52.29 | 74.47 | 66.87 | 85.32 | 82.08 | -0.20 | -0.40 | 0.21 | 1.28 | ||
| REX | REX AMERICAN RESOURCES CORP | $49.34 | 91,000 | -29.46% | 48.31 | 45.72 | 42.85 | 40.80 | 42.35 | 72.41 | 89.51 | 88.53 | 73.28 | 73.03 | 2.07 | 1.80 | 0.27 | 0.90 | ||
| VSTS | VESTIS CORP | $6.16 | 2,070,000 | 27.07% | 5.93 | 6.09 | 6.78 | 9.01 | 12.13 | 47.44 | 54.58 | 39.70 | 98.59 | 72.10 | -0.22 | -0.29 | 0.08 | 1.26 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.10 | 632,000 | 0.00% | 5.90 | 5.83 | 5.71 | 5.73 | 5.95 | 64.70 | 81.48 | 74.23 | 73.93 | 58.28 | 0.07 | 0.05 | 0.02 | 0.67 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $21.04 | 513,000 | -20.22% | 21.63 | 21.30 | 20.80 | 22.55 | 27.66 | 46.75 | 47.10 | 54.25 | 29.10 | 41.68 | 0.07 | 0.13 | -0.06 | 0.76 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.14 | 18,400 | -30.83% | 21.47 | 21.64 | 22.49 | 22.83 | 22.08 | 38.37 | 18.95 | 19.65 | 23.08 | 23.90 | -0.37 | -0.33 | -0.04 | 0.40 | ||
| CTLP | CANTALOUPE INC | $10.99 | 1,671,000 | 1.15% | 10.70 | 9.82 | 8.76 | 8.78 | 8.69 | 74.32 | 99.15 | 99.25 | 98.84 | 99.46 | 0.71 | 0.62 | 0.09 | 1.12 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $28.63 | 1,183,000 | -37.24% | 31.00 | 32.32 | 33.02 | 35.59 | 45.31 | 31.81 | 9.27 | 12.50 | 6.12 | 5.08 | -1.16 | -0.74 | -0.43 | 1.17 | ||
| SSYS | STRATASYS LTD | $11.18 | 506,000 | 39.39% | 10.61 | 10.54 | 10.27 | 10.38 | 9.46 | 63.53 | 80.53 | 75.07 | 96.89 | 89.00 | 0.12 | 0.08 | 0.04 | 1.38 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.30 | 2,689,000 | 42.43% | 9.63 | 10.32 | 10.99 | 12.36 | 14.50 | 38.53 | 9.55 | 7.23 | 10.06 | 3.86 | -0.49 | -0.37 | -0.12 | 1.05 | ||
| HBT | HBT FINANCIAL INC | $25.27 | 20,800 | -24.09% | 24.07 | 23.90 | 23.69 | 23.61 | 23.13 | 66.46 | 88.60 | 81.69 | 95.99 | 90.09 | 0.26 | 0.13 | 0.13 | 0.67 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $37.65 | 2,200 | 10.00% | 37.40 | 37.59 | 36.61 | 36.53 | 36.16 | 54.73 | 27.05 | 18.35 | 51.87 | 33.51 | 0.14 | 0.21 | -0.08 | 0.59 | ||
| TRNS | TRANSCAT INC | $85.34 | 137,000 | 11.38% | 80.94 | 81.09 | 82.54 | 79.53 | 95.12 | 58.13 | 84.11 | 68.02 | 94.03 | 87.03 | -0.12 | -0.63 | 0.51 | 0.80 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $25.70 | 107,000 | -53.07% | 25.30 | 25.28 | 24.72 | 26.58 | 27.29 | 54.86 | 64.01 | 64.98 | 62.06 | 65.53 | 0.16 | 0.14 | 0.03 | 0.86 | ||
| OSBC | OLD SECOND BANCORP INC | $17.64 | 162,000 | -6.90% | 17.01 | 16.86 | 16.47 | 16.86 | 17.11 | 65.45 | 84.34 | 78.75 | 94.20 | 85.82 | 0.20 | 0.14 | 0.06 | 0.78 | ||
| DDC | DDC ENTERPRISE LTD | $10.06 | 55,000 | -21.43% | 10.38 | 10.25 | 5.89 | 5.19 | 5.36 | 56.58 | 52.61 | 54.58 | 8.75 | 9.79 | 1.29 | 1.55 | -0.26 | 1.58 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $159.93 | 406,000 | 111.46% | 154.49 | 150.25 | 142.76 | 140.26 | 134.54 | 67.59 | 79.79 | 74.81 | 38.44 | 36.89 | 4.06 | 3.78 | 0.28 | 0.84 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $8.40 | 799,000 | 26.22% | 8.44 | 8.60 | 8.69 | 8.82 | 14.50 | 45.45 | 28.36 | 20.49 | 44.35 | 27.55 | -0.16 | -0.11 | -0.04 | 0.83 | ||
| CINT | CI&T INC | $5.86 | 108,000 | 52.11% | 5.84 | 5.88 | 5.86 | 6.20 | 6.44 | 48.55 | 31.85 | 24.77 | 43.30 | 29.08 | -0.05 | -0.04 | -0.01 | 0.90 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $52.08 | 49,700 | 8.04% | 51.21 | 50.86 | 52.29 | 52.37 | 49.80 | 52.91 | 46.68 | 44.88 | 45.12 | 42.01 | -0.11 | -0.23 | 0.11 | 1.63 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.35 | 41,000 | 45.39% | 22.08 | 22.13 | 22.68 | 23.12 | 23.07 | 52.54 | 38.41 | 23.13 | 37.44 | 19.12 | -0.15 | -0.18 | 0.03 | 0.45 | ||
| RSKD | RISKIFIED LTD | $4.93 | 586,000 | -13.44% | 4.91 | 4.99 | 4.85 | 4.89 | 4.81 | 49.47 | 45.83 | 48.23 | 51.79 | 55.48 | 0.01 | 0.03 | -0.01 | 1.31 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $22.81 | 284,000 | -32.06% | 23.89 | 23.37 | 21.39 | 21.77 | 24.68 | 50.46 | 23.17 | 31.44 | 2.45 | 8.09 | 0.65 | 0.90 | -0.25 | 0.81 | ||
| RC | READY CAPITAL CORP | $4.57 | 1,483,000 | -25.25% | 4.46 | 4.41 | 4.38 | 5.00 | 6.11 | 56.81 | 80.86 | 77.19 | 84.06 | 79.36 | 0.03 | 0.01 | 0.02 | 1.00 | ||
| QURE | UNIQURE NV | $14.23 | 904,000 | 8.00% | 14.73 | 15.23 | 14.28 | 13.37 | 11.43 | 45.41 | 15.44 | 13.15 | 10.76 | 7.09 | -0.02 | 0.26 | -0.28 | 1.41 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $92.00 | 166,000 | -3.49% | 91.15 | 90.73 | 88.23 | 82.84 | 77.72 | 56.16 | 56.01 | 64.97 | 48.58 | 57.88 | 1.01 | 1.11 | -0.10 | 0.65 | ||
| TSSI | TSS INC | $31.10 | 3,349,000 | 33.64% | 24.53 | 20.86 | 13.72 | 12.10 | 10.53 | 80.83 | 88.47 | 90.39 | 84.83 | 90.52 | 4.31 | 3.53 | 0.77 | 0.71 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $29.32 | 112,000 | -28.66% | 28.62 | 28.19 | 27.50 | 28.33 | 30.10 | 59.60 | 82.44 | 88.63 | 83.88 | 92.27 | 0.47 | 0.30 | 0.18 | 1.29 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $9.78 | 101,000 | 55.38% | 10.07 | 9.86 | 10.05 | 10.38 | 9.95 | 48.24 | 52.36 | 51.94 | 42.65 | 35.31 | -0.04 | -0.05 | 0.01 | -0.11 | ||
| RWT | REDWOOD TRUST INC | $5.82 | 1,319,000 | -7.18% | 5.67 | 5.64 | 5.73 | 5.97 | 6.55 | 56.92 | 67.32 | 55.08 | 74.91 | 52.43 | -0.00 | -0.02 | 0.02 | 1.05 | ||
| IRMD | IRADIMED CORP | $60.71 | 64,000 | 17.65% | 59.20 | 59.40 | 55.28 | 54.79 | 53.95 | 64.51 | 77.43 | 67.78 | 60.05 | 47.66 | 1.37 | 1.43 | -0.06 | 0.82 | ||
| SIBN | SI-BONE INC | $18.09 | 495,000 | -11.13% | 17.42 | 18.15 | 17.10 | 16.42 | 15.30 | 53.14 | 59.85 | 43.41 | 58.19 | 38.99 | -0.06 | 0.07 | -0.13 | 1.18 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $20.22 | 1,103,000 | 45.90% | 18.42 | 18.41 | 16.45 | 16.40 | 19.15 | 65.67 | 69.15 | 52.00 | 52.62 | 33.34 | 0.54 | 0.55 | -0.01 | 1.12 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.03 | 157,000 | -10.80% | 14.01 | 13.58 | 12.67 | 12.31 | 12.83 | 60.95 | 74.01 | 74.76 | 16.82 | 20.75 | 0.47 | 0.48 | -0.01 | 0.71 | ||
| GHRS | GH RESEARCH PLC | $12.40 | 119,000 | -19.05% | 12.30 | 12.43 | 11.20 | 11.47 | 9.82 | 52.59 | 28.24 | 28.82 | 21.03 | 16.78 | 0.22 | 0.35 | -0.14 | 0.95 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $27.30 | 204,000 | 13.97% | 26.79 | 27.01 | 25.83 | 23.63 | 22.21 | 56.97 | 61.69 | 52.12 | 50.60 | 46.26 | 0.28 | 0.34 | -0.05 | 0.63 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $25.80 | 274,000 | 20.18% | 24.45 | 23.76 | 21.78 | 25.41 | 31.28 | 64.06 | 91.70 | 84.91 | 83.16 | 70.52 | 0.85 | 0.70 | 0.15 | 2.23 | ||
| IMNM | IMMUNOME INC | $8.79 | 628,000 | -0.32% | 9.02 | 9.09 | 8.54 | 8.61 | 10.38 | 49.24 | 30.42 | 28.19 | 7.87 | 5.87 | 0.09 | 0.19 | -0.10 | 1.43 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.33 | 331,000 | -7.28% | 22.43 | 21.73 | 18.82 | 17.79 | 20.04 | 59.36 | 42.18 | 38.92 | 18.04 | 10.44 | 0.88 | 1.13 | -0.25 | 1.46 | ||
| SLSR | SOLARIS RESOURCES INC | $4.68 | 94,000 | 1,019.05% | 4.53 | 4.50 | 4.25 | 3.84 | 3.32 | 62.10 | 49.96 | 35.59 | 39.40 | 15.63 | 0.09 | 0.11 | -0.02 | 1.21 | ||
| KFRC | KFORCE INC | $40.84 | 103,000 | 21.18% | 40.49 | 40.82 | 41.06 | 45.27 | 51.77 | 49.22 | 49.69 | 48.88 | 72.26 | 70.19 | -0.24 | -0.30 | 0.06 | 0.85 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.74 | 1,306,000 | 15.68% | 4.56 | 4.61 | 4.60 | 4.49 | 3.84 | 54.54 | 83.16 | 66.43 | 100.00 | 92.63 | -0.01 | -0.04 | 0.03 | 1.18 | ||
| SWIM | LATHAM GROUP INC | $6.52 | 490,000 | -31.75% | 6.01 | 5.94 | 5.83 | 6.14 | 6.41 | 61.47 | 79.55 | 77.77 | 92.60 | 90.68 | 0.10 | 0.03 | 0.07 | 1.89 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.09 | 3,562,000 | 45.92% | 7.04 | 6.99 | 7.00 | 7.51 | 7.72 | 53.84 | 68.63 | 66.99 | 70.71 | 63.98 | 0.00 | -0.01 | 0.01 | 0.81 | ||
| AMTB | AMERANT BANCORP INC | $18.01 | 160,000 | 21.21% | 17.20 | 17.35 | 17.60 | 19.51 | 20.95 | 56.91 | 66.67 | 53.39 | 87.30 | 71.76 | -0.08 | -0.18 | 0.10 | 0.99 | ||
| PSFE | PAYSAFE LTD | $12.54 | 343,000 | -11.37% | 12.42 | 12.51 | 13.50 | 15.50 | 17.82 | 47.05 | 66.45 | 54.48 | 81.00 | 67.93 | -0.26 | -0.36 | 0.10 | 1.80 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.81 | 2,172,000 | 6.58% | 8.97 | 8.40 | 8.19 | 8.75 | 11.51 | 53.97 | 65.21 | 71.39 | 54.87 | 64.52 | 0.28 | 0.24 | 0.04 | 1.23 | ||
| EZPW | EZCORP INC | $13.62 | 589,000 | -39.59% | 13.33 | 13.36 | 14.28 | 14.16 | 12.97 | 50.92 | 55.15 | 44.44 | 87.14 | 71.22 | -0.18 | -0.25 | 0.08 | 0.58 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.65 | 103,000 | 87.27% | 36.24 | 36.95 | 36.30 | 36.61 | 32.82 | 58.16 | 57.34 | 37.93 | 82.59 | 55.92 | -0.08 | -0.09 | 0.01 | 0.65 | ||
| ANGI | ANGI INC | $15.57 | 724,000 | -22.98% | 15.38 | 15.88 | 14.72 | 15.34 | 18.39 | 50.35 | 26.86 | 21.01 | 30.22 | 21.53 | -0.00 | 0.14 | -0.15 | 1.49 | ||
| MBWM | MERCANTILE BANK CORP | $45.98 | 42,000 | -6.04% | 44.33 | 44.34 | 43.77 | 44.60 | 45.24 | 61.89 | 57.40 | 50.76 | 91.41 | 81.14 | 0.27 | 0.13 | 0.14 | 0.81 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.50 | 1,740,000 | 119.14% | 9.75 | 9.35 | 6.93 | 7.25 | 8.36 | 71.78 | 74.64 | 78.77 | 51.75 | 48.15 | 0.95 | 0.94 | 0.01 | 1.11 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $16.38 | 597,000 | 17.52% | 16.44 | 16.38 | 15.80 | 16.09 | 17.90 | 52.02 | 44.14 | 55.53 | 36.53 | 51.94 | 0.14 | 0.17 | -0.04 | 0.80 | ||
| CSIQ | CANADIAN SOLAR INC | $11.14 | 1,172,000 | 82.55% | 10.67 | 10.77 | 9.97 | 9.82 | 11.31 | 57.38 | 51.42 | 34.23 | 54.99 | 35.05 | 0.16 | 0.21 | -0.05 | 1.44 | ||
| HAFC | HANMI FINANCIAL CORP | $24.68 | 91,000 | -18.75% | 23.37 | 23.26 | 23.13 | 22.98 | 22.79 | 64.72 | 86.92 | 78.05 | 91.94 | 84.77 | 0.22 | 0.09 | 0.14 | 0.91 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $27.60 | 113,000 | -42.05% | 26.68 | 26.72 | 26.57 | 27.08 | 28.10 | 59.52 | 89.22 | 75.56 | 94.91 | 82.64 | 0.11 | 0.02 | 0.09 | 0.86 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $62.97 | 67,400 | -25.93% | 63.27 | 62.94 | 63.49 | 67.11 | 78.08 | 48.90 | 61.10 | 69.15 | 53.94 | 72.68 | 0.13 | -0.05 | 0.18 | 0.39 | ||
| LQDT | LIQUIDITY SERVICES INC | $23.68 | 260,000 | 21.50% | 23.47 | 23.76 | 26.49 | 29.22 | 28.01 | 42.58 | 33.63 | 27.59 | 73.15 | 56.98 | -0.74 | -0.89 | 0.15 | 0.97 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $69.33 | 62,000 | -23.46% | 66.19 | 65.51 | 63.75 | 60.46 | 59.62 | 65.99 | 88.94 | 84.80 | 95.21 | 90.04 | 1.13 | 0.85 | 0.28 | 1.24 | ||
| DAKT | DAKTRONICS INC | $15.03 | 789,000 | -32.45% | 14.37 | 14.23 | 13.99 | 13.93 | 14.45 | 57.33 | 65.94 | 76.50 | 74.37 | 85.55 | 0.15 | 0.08 | 0.07 | 0.94 | ||
| FWRD | FORWARD AIR CORP | $24.26 | 1,018,000 | 88.87% | 22.25 | 20.25 | 18.10 | 20.41 | 27.52 | 73.70 | 80.11 | 79.72 | 65.16 | 59.18 | 1.48 | 1.19 | 0.29 | 1.34 | ||
| AMWD | AMERICAN WOODMARK CORP | $50.88 | 214,000 | 96.33% | 51.80 | 53.74 | 56.48 | 60.53 | 74.69 | 38.29 | 15.91 | 19.11 | 30.97 | 33.27 | -1.78 | -1.60 | -0.18 | 1.21 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.76 | 320,000 | 62.44% | 21.85 | 22.03 | 21.02 | 22.31 | 24.16 | 66.30 | 57.94 | 38.20 | 56.32 | 33.67 | 0.26 | 0.23 | 0.04 | 0.91 | ||
| CRON | CRONOS GROUP INC | $1.91 | 774,000 | -23.59% | 1.91 | 1.93 | 1.93 | 1.90 | 1.99 | 46.71 | 33.33 | 24.84 | 39.56 | 26.30 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| PHAR | PHARMING GROUP NV | $10.82 | 4,500 | 462.50% | 10.92 | 11.16 | 9.98 | 9.28 | 8.93 | 51.11 | 35.84 | 25.76 | 26.68 | 18.57 | 0.19 | 0.33 | -0.14 | 0.52 | ||
| MAX | MEDIAALPHA INC | $10.89 | 273,000 | -30.89% | 10.83 | 10.71 | 9.92 | 9.93 | 12.10 | 59.46 | 49.23 | 47.79 | 42.83 | 39.51 | 0.22 | 0.26 | -0.04 | 1.28 | ||
| VIR | VIR BIOTECHNOLOGY INC | $5.31 | 773,000 | -27.62% | 5.20 | 5.22 | 5.30 | 6.54 | 7.42 | 52.71 | 43.50 | 36.80 | 59.96 | 43.58 | -0.01 | -0.03 | 0.02 | 1.22 | ||
| KRO | KRONOS WORLDWIDE INC | $6.37 | 334,000 | 104.91% | 6.20 | 6.38 | 6.87 | 7.52 | 9.22 | 46.23 | 36.39 | 27.06 | 56.05 | 39.15 | -0.19 | -0.21 | 0.02 | 1.03 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $24.63 | 120,000 | 42.86% | 23.63 | 23.69 | 23.67 | 24.43 | 25.41 | 60.72 | 82.00 | 70.62 | 89.60 | 77.78 | 0.04 | -0.05 | 0.09 | 0.90 | ||
| NPKI | NPK INTERNATIONAL INC | $8.65 | 1,186,000 | -39.80% | 8.58 | 8.42 | 7.66 | 6.87 | 7.10 | 62.06 | 60.73 | 61.45 | 21.11 | 13.60 | 0.24 | 0.28 | -0.04 | 1.12 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.63 | 112,000 | -17.65% | 9.71 | 9.86 | 10.68 | 10.98 | 11.35 | 38.50 | 32.77 | 29.82 | 68.32 | 64.94 | -0.33 | -0.36 | 0.02 | 0.22 | ||
| PRO | PROS HOLDINGS INC | $15.27 | 686,000 | -41.37% | 15.10 | 16.90 | 17.10 | 19.68 | 20.46 | 40.27 | 20.04 | 13.90 | 23.19 | 14.29 | -0.90 | -0.63 | -0.27 | 1.52 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.22 | 4,572,000 | 66.80% | 4.38 | 4.37 | 4.20 | 4.40 | 4.94 | 43.69 | 15.01 | 24.51 | 5.58 | 3.03 | 0.01 | 0.05 | -0.04 | 1.06 | ||
| REPL | REPLIMUNE GROUP INC | $9.46 | 1,524,000 | 20.09% | 9.57 | 9.66 | 8.93 | 10.20 | 11.08 | 51.48 | 34.61 | 27.91 | 26.18 | 20.41 | 0.16 | 0.23 | -0.07 | 1.05 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $23.00 | 167,000 | -40.14% | 22.72 | 22.69 | 20.67 | 18.62 | 16.49 | 59.55 | 83.43 | 81.02 | 64.00 | 60.83 | 0.54 | 0.64 | -0.10 | 0.81 | ||
| CABO | CABLE ONE INC | $129.09 | 130,000 | -21.21% | 129.58 | 135.47 | 175.10 | 221.45 | 291.41 | 36.34 | 37.03 | 32.94 | 79.81 | 65.53 | -11.88 | -14.43 | 2.54 | 0.79 | ||
| UFCS | UNITED FIRE GROUP INC | $28.45 | 113,000 | 15.31% | 28.40 | 28.38 | 28.08 | 27.73 | 26.21 | 51.91 | 42.39 | 53.54 | 44.03 | 64.75 | 0.08 | 0.10 | -0.02 | 0.68 | ||
| GNE | GENIE ENERGY LTD | $26.97 | 265,000 | 10.88% | 26.02 | 24.12 | 19.66 | 17.15 | 16.41 | 78.99 | 85.86 | 90.43 | 66.67 | 86.07 | 2.19 | 2.05 | 0.14 | 0.51 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.75 | 501,000 | -16.78% | 1.79 | 1.76 | 1.81 | 1.97 | 2.58 | 48.05 | 29.25 | 36.73 | 49.89 | 61.75 | -0.01 | -0.01 | 0.00 | 0.71 | ||
| MCBS | METROCITY BANKSHARES INC | $28.45 | 18,300 | -4.19% | 27.53 | 27.73 | 28.01 | 28.35 | 30.09 | 56.56 | 65.10 | 55.29 | 85.55 | 73.88 | -0.05 | -0.14 | 0.09 | 0.92 | ||
| FIP | FTAI INFRASTRUCTURE INC | $6.30 | 719,000 | -50.99% | 6.36 | 6.27 | 5.28 | 5.28 | 6.84 | 57.19 | 24.02 | 28.14 | 11.24 | 6.20 | 0.25 | 0.33 | -0.08 | 1.33 | ||
| TK | TEEKAY CORP LTD | $8.58 | 897,000 | -1.86% | 8.90 | 8.69 | 8.02 | 7.35 | 7.57 | 51.33 | 43.22 | 51.41 | 8.14 | 20.31 | 0.21 | 0.27 | -0.06 | 0.63 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $39.43 | 61,000 | -18.67% | 38.09 | 38.01 | 38.34 | 39.08 | 41.20 | 60.74 | 81.72 | 75.82 | 95.85 | 91.62 | 0.12 | -0.07 | 0.19 | 0.73 | ||
| IIIN | INSTEEL INDUSTRIES INC | $37.03 | 78,000 | -16.13% | 35.50 | 35.57 | 34.80 | 31.23 | 30.11 | 63.85 | 84.87 | 75.60 | 91.01 | 81.74 | 0.40 | 0.35 | 0.05 | 1.02 | ||
| ECO | OKEANIS ECO TANKERS CORP | $22.32 | 82,400 | 6.46% | 23.29 | 22.84 | 23.12 | 22.65 | 24.45 | 44.42 | 33.00 | 45.48 | 29.10 | 42.53 | -0.04 | 0.01 | -0.05 | 0.60 | ||
| TH | TARGET HOSPITALITY CORP | $7.21 | 271,000 | 29.05% | 7.05 | 7.08 | 6.99 | 7.00 | 7.90 | 55.42 | 65.87 | 63.49 | 86.40 | 86.96 | 0.02 | 0.01 | 0.01 | 0.68 | ||
| ASTL | ALGOMA STEEL GROUP INC | $6.88 | 1,053,000 | 45.24% | 6.65 | 6.10 | 5.67 | 6.12 | 8.03 | 66.40 | 88.18 | 90.01 | 78.48 | 87.42 | 0.36 | 0.29 | 0.07 | 1.07 | ||
| CARS | CARSCOM INC | $11.38 | 1,159,000 | 2.02% | 11.03 | 10.71 | 10.95 | 12.20 | 14.84 | 56.77 | 75.73 | 86.86 | 74.87 | 88.25 | 0.19 | 0.03 | 0.16 | 1.34 | ||
| EQBK | EQUITY BANCSHARES INC | $40.83 | 43,000 | -23.21% | 39.38 | 39.36 | 39.16 | 39.89 | 41.68 | 60.61 | 75.78 | 61.42 | 87.92 | 74.72 | 0.16 | 0.03 | 0.13 | 0.76 | ||
| CSV | CARRIAGE SERVICES INC | $45.52 | 93,000 | 13.41% | 44.31 | 44.36 | 42.38 | 40.81 | 38.82 | 64.71 | 50.22 | 38.63 | 31.14 | 18.90 | 0.58 | 0.67 | -0.10 | 0.79 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $10.37 | 1,011,000 | -27.68% | 9.13 | 8.68 | 7.20 | 6.67 | 7.80 | 72.75 | 84.22 | 69.99 | 66.65 | 41.25 | 0.78 | 0.68 | 0.10 | 1.13 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.00 | 494,000 | 31.03% | 22.84 | 23.52 | 22.42 | 17.70 | 14.91 | 50.30 | 23.19 | 24.86 | 18.61 | 18.72 | -0.02 | 0.23 | -0.25 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.