| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKS | JINKOSOLAR HOLDING CO LTD | $19.66 | 565,000 | -16.67% | 19.75 | 21.20 | 22.53 | 24.20 | 24.93 | 41.21 | 38.60 | 29.87 | 65.52 | 50.94 | -1.16 | -0.99 | -0.17 | 1.31 | ||
| BRBR | BELLRING BRANDS INC | $8.83 | 4,085,000 | 13.19% | 8.67 | 8.74 | 12.00 | 15.36 | 23.50 | 39.06 | 63.33 | 62.85 | 97.14 | 97.82 | -0.83 | -1.10 | 0.28 | 0.76 | ||
| MGRT | MEGA FORTUNE CO LTD | $74.66 | 5,800 | 41.46% | 76.17 | 84.60 | 103.10 | 55.32 | 30.47 | 37.58 | 41.67 | 41.92 | 42.21 | 47.41 | -8.75 | -7.87 | -0.88 | -1.06 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $124.31 | 195,000 | 0.52% | 122.60 | 118.18 | 128.33 | 151.12 | 144.92 | 52.10 | 73.43 | 82.79 | 84.38 | 92.95 | 0.74 | -1.81 | 2.55 | 1.05 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $23.51 | 199,000 | -6.13% | 23.92 | 23.90 | 24.20 | 23.18 | 20.55 | 44.42 | 26.34 | 27.63 | 32.82 | 34.38 | -0.14 | -0.09 | -0.05 | 0.85 | ||
| AVO | MISSION PRODUCE INC | $11.58 | 1,618,000 | -25.71% | 10.92 | 11.24 | 12.69 | 13.17 | 12.66 | 49.49 | 64.31 | 56.34 | 99.17 | 98.04 | -0.41 | -0.56 | 0.15 | 0.57 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $21.28 | 64,500 | 76.23% | 20.45 | 20.33 | 20.21 | 19.88 | 19.60 | 61.40 | 81.25 | 80.35 | 87.32 | 88.94 | 0.25 | 0.12 | 0.13 | 0.15 | ||
| ARHS | ARHAUS INC | $7.19 | 1,752,000 | 38.72% | 6.80 | 6.62 | 6.84 | 7.63 | 9.12 | 58.41 | 79.97 | 84.50 | 91.02 | 95.12 | 0.12 | -0.01 | 0.12 | 1.47 | ||
| OMDA | OMADA HEALTH INC | $17.11 | 663,000 | -26.00% | 17.61 | 17.33 | 15.57 | 14.38 | 17.32 | 52.07 | 40.74 | 46.91 | 2.22 | 6.33 | 0.49 | 0.67 | -0.18 | 1.21 | ||
| PSNL | PERSONALIS INC | $9.69 | 2,600,000 | 4.17% | 10.15 | 9.82 | 7.61 | 7.88 | 8.00 | 55.50 | 22.97 | 27.36 | 6.34 | 4.04 | 0.65 | 0.87 | -0.22 | 2.30 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $8.67 | 790,000 | 20.61% | 7.78 | 7.51 | 7.48 | 8.02 | 7.68 | 66.75 | 88.97 | 80.90 | 99.24 | 81.25 | 0.22 | 0.10 | 0.12 | 1.41 | ||
| USPH | U S PHYSICAL THERAPY INC | $66.39 | 111,000 | -54.13% | 63.63 | 63.22 | 67.99 | 74.42 | 78.09 | 55.18 | 81.02 | 78.88 | 96.55 | 97.03 | -0.50 | -1.33 | 0.83 | 0.79 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.88 | 88,000 | 38.80% | 33.46 | 33.10 | 32.98 | 32.33 | 31.07 | 57.44 | 81.14 | 86.60 | 80.35 | 90.04 | 0.35 | 0.23 | 0.12 | 0.67 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $15.98 | 259,000 | -42.83% | 16.70 | 17.98 | 18.56 | N/A | N/A | 41.86 | 10.94 | 10.80 | 16.49 | 14.88 | -0.93 | -0.62 | -0.32 | 1.80 | ||
| MYE | MYERS INDUSTRIES INC | $26.80 | 139,000 | -75.87% | 25.34 | 23.97 | 22.56 | 22.00 | 19.86 | 69.08 | 87.25 | 90.40 | 82.82 | 80.46 | 1.25 | 0.92 | 0.34 | 0.92 | ||
| FUBO | FUBOTV INC | $9.28 | 1,714,000 | 9.59% | 9.84 | 9.89 | 10.98 | 13.56 | 27.16 | 41.88 | 18.06 | 28.15 | 23.46 | 41.35 | -0.30 | -0.33 | 0.03 | 2.26 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $40.23 | 244,000 | -36.62% | 38.16 | 38.78 | 43.96 | 46.05 | 48.05 | 50.36 | 66.41 | 48.53 | 97.17 | 75.75 | -1.24 | -1.74 | 0.50 | 1.21 | ||
| IQ | IQIYI INC | $1.04 | 3,416,000 | 43.95% | 1.05 | 1.08 | 1.18 | 1.40 | 1.82 | 37.27 | 27.18 | 22.55 | 24.34 | 19.81 | -0.04 | -0.04 | 0.00 | 1.54 | ||
| SCSC | SCANSOURCE INC | $49.27 | 165,000 | -8.33% | 48.41 | 46.75 | 43.12 | 40.29 | 41.07 | 65.56 | 81.95 | 88.24 | 56.47 | 63.88 | 1.93 | 1.84 | 0.09 | 1.02 | ||
| DQ | DAQO NEW ENERGY CORP | $14.79 | 1,012,000 | 26.34% | 15.51 | 16.37 | 18.80 | 21.17 | 25.21 | 34.98 | 34.26 | 34.09 | 81.93 | 77.53 | -1.09 | -1.09 | 0.00 | 1.29 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.55 | 1,451,000 | 16.27% | 14.61 | 15.52 | 17.06 | 16.90 | 14.91 | 38.51 | 21.93 | 27.93 | 35.23 | 40.97 | -0.84 | -0.70 | -0.14 | 1.10 | ||
| HBNC | HORIZON BANCORP INC | $19.43 | 609,000 | -8.14% | 19.11 | 18.76 | 18.25 | 17.66 | 17.14 | 62.16 | 80.15 | 86.61 | 71.96 | 85.60 | 0.38 | 0.31 | 0.07 | 0.92 | ||
| EEX | EMERALD HOLDING INC | $5.02 | 79,500 | 14.39% | 5.00 | 5.00 | 4.85 | 4.71 | 4.62 | 57.55 | 50.00 | 56.75 | 44.91 | 59.41 | 0.05 | 0.05 | -0.01 | 0.98 | ||
| SBGI | SINCLAIR INC | $13.76 | 531,000 | -38.04% | 13.91 | 13.89 | 14.58 | 14.43 | 14.59 | 45.48 | 32.23 | 53.15 | 31.11 | 56.40 | -0.14 | -0.15 | 0.01 | 1.11 | ||
| ABR | ARBOR REALTY TRUST INC | $5.16 | 2,124,000 | -35.36% | 5.26 | 5.45 | 6.67 | 7.20 | 8.60 | 32.07 | 11.62 | 11.40 | 56.91 | 59.24 | -0.42 | -0.46 | 0.05 | 0.97 | ||
| DBVT | DBV TECHNOLOGIES SA | $16.75 | 161,000 | -8.00% | 16.88 | 17.72 | 19.29 | 20.38 | 17.54 | 40.21 | 43.23 | 36.60 | 81.09 | 64.97 | -0.71 | -0.74 | 0.03 | 0.51 | ||
| NUTX | NUTEX HEALTH INC | $144.04 | 69,400 | -11.03% | 138.65 | 131.38 | 123.20 | 116.09 | 122.32 | 61.81 | 84.92 | 87.51 | 81.46 | 87.11 | 5.94 | 4.66 | 1.29 | 1.57 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $11.74 | 1,157,000 | 65.29% | 11.51 | 11.95 | 13.97 | 15.70 | 11.78 | 41.18 | 36.93 | 30.32 | 93.31 | 79.14 | -0.68 | -0.80 | 0.12 | 0.96 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $114.13 | 110,000 | -27.63% | 111.24 | 110.79 | 109.98 | 108.61 | 105.21 | 59.08 | 72.39 | 77.06 | 81.81 | 88.81 | 1.34 | 0.79 | 0.56 | 0.63 | ||
| WSR | WHITESTONE REIT | $19.08 | 180,000 | 1.12% | 19.06 | 19.03 | 18.90 | 17.17 | 15.10 | 73.12 | 78.25 | 75.82 | 8.64 | 7.11 | 0.10 | 0.13 | -0.03 | 0.64 | ||
| MCBS | METROCITY BANKSHARES INC | $34.15 | 68,600 | -12.05% | 33.91 | 33.28 | 32.35 | 30.47 | 28.88 | 61.53 | 65.97 | 73.60 | 56.19 | 73.31 | 0.64 | 0.59 | 0.05 | 0.89 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.75 | 1,039,000 | -41.89% | 39.41 | 36.11 | 32.40 | 31.27 | 33.45 | 70.59 | 74.22 | 77.84 | 69.61 | 84.73 | 3.50 | 2.41 | 1.09 | 0.97 | ||
| MSEX | MIDDLESEX WATER CO | $52.48 | 181,000 | 36.09% | 52.85 | 52.42 | 52.33 | 52.53 | 53.00 | 50.22 | 35.29 | 39.07 | 27.16 | 34.79 | 0.24 | 0.22 | 0.02 | 0.35 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.88 | 2,574,000 | 6.06% | 9.08 | 8.65 | 8.05 | 8.19 | 10.66 | 75.00 | 93.03 | 93.18 | 100.00 | 100.00 | 0.46 | 0.33 | 0.13 | 0.40 | ||
| EQBK | EQUITY BANCSHARES INC | $47.35 | 45,500 | -24.67% | 47.07 | 46.48 | 45.92 | 45.57 | 44.29 | 58.12 | 72.89 | 83.97 | 68.92 | 84.34 | 0.59 | 0.45 | 0.14 | 0.73 | ||
| DAKT | DAKTRONICS INC | $20.23 | 329,000 | -0.60% | 19.82 | 19.99 | 19.79 | 21.45 | 20.58 | 52.17 | 50.58 | 49.56 | 72.32 | 71.94 | 0.08 | 0.00 | 0.08 | 1.05 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.72 | 83,000 | 78.88% | 2.73 | 2.74 | 2.75 | 2.74 | 2.67 | 48.39 | 69.96 | 77.53 | 67.16 | 79.83 | 0.01 | 0.00 | 0.01 | 1.09 | ||
| CRON | CRONOS GROUP INC | $2.60 | 930,000 | -13.41% | 2.72 | 2.73 | 2.68 | 2.64 | 2.62 | 40.70 | 9.40 | 19.79 | 0.00 | 3.82 | -0.00 | 0.02 | -0.02 | 1.18 | ||
| BUR | BURFORD CAPITAL LTD | $4.43 | 1,662,000 | -44.21% | 4.37 | 4.47 | 4.65 | 6.46 | 8.43 | 45.36 | 36.89 | 26.70 | 72.23 | 44.87 | -0.14 | -0.16 | 0.02 | 1.16 | ||
| NMAX | NEWSMAX INC | $7.50 | 1,339,000 | -8.29% | 8.66 | 8.32 | 7.22 | 6.81 | 8.44 | 44.55 | 15.40 | 32.18 | 0.00 | 0.51 | 0.32 | 0.51 | -0.19 | 1.11 | ||
| EVEX | EVE HOLDING INC | $2.78 | 942,000 | -9.07% | 2.84 | 3.01 | 2.94 | 3.00 | 3.65 | 44.15 | 27.86 | 22.07 | 31.34 | 23.68 | -0.07 | -0.02 | -0.05 | 0.89 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.95 | 617,000 | 146.80% | 9.93 | 9.89 | 10.72 | 11.17 | 12.29 | 44.39 | 54.75 | 59.17 | 74.21 | 82.82 | -0.18 | -0.25 | 0.07 | 1.44 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.03 | 829,000 | 27.34% | 10.16 | 9.48 | 9.09 | 9.50 | 9.35 | 66.49 | 90.28 | 92.35 | 91.80 | 93.07 | 0.61 | 0.40 | 0.21 | 1.34 | ||
| HQ | HORIZON QUANTUM HOLDINGS LTD | $18.70 | 1,565,000 | -74.77% | 12.48 | 12.47 | 11.46 | N/A | N/A | 71.63 | 70.05 | 42.45 | 74.98 | 43.49 | 0.88 | 0.35 | 0.54 | 4.59 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.70 | 873,000 | -6.63% | 9.29 | 8.88 | 8.50 | 8.78 | 9.40 | 60.36 | 79.08 | 80.99 | 81.03 | 78.99 | 0.36 | 0.26 | 0.10 | 1.09 | ||
| QDEL | QUIDELORTHO CORP | $14.12 | 881,000 | -34.20% | 14.20 | 13.33 | 12.86 | 17.37 | 22.75 | 55.63 | 61.90 | 60.16 | 38.64 | 41.74 | 0.47 | 0.34 | 0.13 | 1.07 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $17.97 | 198,000 | 90.38% | 17.37 | 17.36 | N/A | N/A | N/A | 34.87 | 54.98 | 52.66 | N/A | N/A | N/A | N/A | N/A | 1.59 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.25 | 790,000 | -36.29% | 13.79 | 14.52 | 15.39 | 14.94 | 14.52 | 34.37 | 8.53 | 10.28 | 24.35 | 36.08 | -0.61 | -0.51 | -0.09 | 0.54 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.33 | 112,000 | 27.27% | 144.21 | 143.21 | 141.74 | 141.07 | 157.79 | 50.58 | 43.83 | 42.33 | 35.39 | 30.53 | 0.78 | 1.02 | -0.24 | 1.33 | ||
| EVO | EVOTEC SE | $2.69 | 35,500 | -4.05% | 2.78 | 2.86 | 2.95 | 3.02 | 3.25 | 42.10 | 29.93 | 26.65 | 37.20 | 31.80 | -0.06 | -0.04 | -0.02 | 1.16 | ||
| CCNE | CNB FINANCIAL CORP | $32.21 | 175,000 | -23.25% | 31.74 | 31.18 | 30.84 | 29.62 | 27.61 | 59.67 | 85.79 | 90.72 | 85.80 | 93.88 | 0.55 | 0.38 | 0.17 | 0.77 | ||
| LMB | LIMBACH HOLDINGS INC | $79.97 | 108,000 | -33.33% | 80.57 | 78.50 | 83.82 | 84.19 | 85.48 | 49.60 | 45.11 | 50.74 | 38.83 | 46.70 | -0.52 | -0.84 | 0.32 | 1.23 | ||
| MFA | MFA FINANCIAL INC | $9.38 | 1,303,000 | -3.12% | 9.28 | 9.39 | 9.72 | 9.80 | 9.66 | 47.08 | 47.95 | 41.72 | 92.31 | 85.03 | -0.10 | -0.13 | 0.02 | 1.01 | ||
| CRAI | CRA INTERNATIONAL INC | $147.37 | 107,000 | -31.41% | 146.58 | 146.14 | 150.81 | 160.32 | 177.66 | 49.80 | 72.30 | 75.22 | 82.99 | 88.73 | -0.40 | -1.27 | 0.87 | 0.73 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $51.89 | 243,000 | -5.45% | 52.55 | 52.19 | 55.11 | 51.63 | 43.93 | 44.68 | 47.51 | 59.05 | 60.03 | 72.38 | -0.60 | -0.74 | 0.14 | 0.79 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.28 | 137,000 | 30.48% | 12.07 | 12.20 | 11.81 | 12.57 | 12.45 | 52.70 | 54.54 | 51.50 | 53.21 | 50.19 | 0.11 | 0.12 | -0.02 | 2.20 | ||
| HPK | HIGHPEAK ENERGY INC | $7.52 | 965,000 | -26.17% | 7.83 | 7.63 | 6.88 | 6.23 | 6.14 | 51.23 | 52.16 | 62.79 | 16.98 | 33.13 | 0.25 | 0.30 | -0.05 | 0.97 | ||
| CSR | CENTERSPACE | $56.39 | 235,000 | 3.07% | 58.23 | 62.45 | 64.51 | 63.19 | 62.74 | 26.87 | 6.53 | 7.25 | 13.29 | 14.42 | -2.52 | -1.83 | -0.69 | 0.61 | ||
| CRCT | CRICUT INC | $4.51 | 332,000 | -3.49% | 4.34 | 4.22 | 4.27 | 4.27 | 4.80 | 62.85 | 87.80 | 91.22 | 100.00 | 100.00 | 0.08 | 0.03 | 0.05 | 0.92 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.06 | 88,000 | 14.29% | 35.58 | 35.09 | 34.48 | 33.43 | 31.97 | 60.28 | 78.95 | 86.58 | 79.17 | 89.51 | 0.55 | 0.42 | 0.13 | 0.82 | ||
| CERT | CERTARA INC | $6.05 | 7,089,000 | 69.23% | 5.39 | 5.37 | 5.62 | 6.31 | 8.35 | 62.01 | 43.47 | 30.92 | 36.03 | 16.37 | -0.03 | -0.08 | 0.05 | 1.24 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.95 | 406,000 | 21.92% | 16.16 | 16.63 | 18.69 | 19.70 | 19.87 | 46.60 | 55.62 | 42.52 | 99.42 | 98.88 | -0.66 | -0.82 | 0.16 | 1.05 | ||
| MBWM | MERCANTILE BANK CORP | $54.36 | 112,000 | -5.08% | 53.51 | 52.94 | 52.31 | 52.04 | 49.48 | 57.80 | 76.57 | 80.51 | 73.77 | 84.69 | 0.70 | 0.52 | 0.18 | 0.79 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $28.73 | 200,000 | -5.21% | 28.65 | 28.32 | 28.03 | 27.85 | 26.58 | 57.06 | 69.10 | 75.75 | 65.51 | 82.97 | 0.33 | 0.27 | 0.06 | 0.84 | ||
| FSBC | FIVE STAR BANCORP | $43.82 | 146,000 | 21.67% | 43.64 | 42.85 | 41.54 | 40.16 | 37.39 | 61.51 | 71.17 | 78.82 | 59.11 | 79.76 | 0.86 | 0.78 | 0.08 | 0.77 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.74 | 361,000 | -31.50% | 9.11 | 9.09 | 9.09 | 8.90 | 7.85 | 61.44 | 86.23 | 80.89 | 100.00 | 94.63 | 0.10 | 0.01 | 0.10 | 0.33 | ||
| HAFC | HANMI FINANCIAL CORP | $31.26 | 255,000 | 34.21% | 30.79 | 30.47 | 29.65 | 28.11 | 27.33 | 59.48 | 79.66 | 87.10 | 77.23 | 86.72 | 0.49 | 0.43 | 0.07 | 0.93 | ||
| APC | ARKO PETROLEUM CORP | $19.54 | 211,000 | 62.31% | 19.82 | 19.90 | 19.34 | N/A | N/A | 47.88 | 48.66 | 57.65 | 50.36 | 65.17 | 0.07 | 0.12 | -0.05 | 0.25 | ||
| UTL | UNITIL CORP | $51.47 | 55,600 | 27.23% | 51.01 | 50.92 | 51.73 | 51.77 | 49.99 | 52.31 | 63.85 | 63.06 | 92.06 | 93.84 | 0.02 | -0.18 | 0.20 | 0.33 | ||
| GDRX | GOODRX HOLDINGS INC | $2.73 | 1,383,000 | 20.26% | 2.69 | 2.74 | 2.54 | 2.38 | 2.89 | 53.28 | 35.17 | 28.77 | 25.65 | 18.35 | 0.03 | 0.06 | -0.03 | 1.73 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.36 | 6,457,000 | 664.14% | 5.41 | 5.53 | 5.50 | 5.66 | 6.41 | 45.25 | 22.56 | 28.89 | 33.32 | 38.00 | -0.04 | -0.01 | -0.03 | 0.96 | ||
| TRST | TRUSTCO BANK CORP N Y | $52.79 | 227,000 | 39.26% | 53.38 | 52.12 | 49.22 | 46.66 | 43.36 | 56.85 | 63.01 | 77.90 | 33.96 | 67.08 | 1.45 | 1.47 | -0.03 | 0.64 | ||
| SCHL | SCHOLASTIC CORP | $42.38 | 382,000 | 17.54% | 43.07 | 41.98 | 40.67 | 37.93 | 33.36 | 54.03 | 65.34 | 78.03 | 31.64 | 63.04 | 0.86 | 0.89 | -0.04 | 0.57 | ||
| KODK | EASTMAN KODAK CO | $9.43 | 565,000 | -31.68% | 9.54 | 9.67 | 11.25 | 9.52 | 8.36 | 39.39 | 36.07 | 41.10 | 76.86 | 86.64 | -0.39 | -0.45 | 0.05 | 1.62 | ||
| BRBI | BRBI BR PARTNERS SA | $11.66 | 250 | N/A | 11.97 | 12.52 | 14.01 | 14.36 | N/A | 33.81 | 20.21 | 18.05 | 45.59 | 34.77 | -0.59 | -0.61 | 0.02 | 0.78 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $128.08 | 111,000 | 15.63% | 129.81 | 131.20 | 136.89 | 134.51 | 121.19 | 42.25 | 30.31 | 31.42 | 46.99 | 55.55 | -2.29 | -2.30 | 0.01 | 0.62 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.37 | 260,000 | -18.50% | 8.19 | 8.25 | 8.04 | 8.29 | 9.43 | 54.49 | 61.95 | 57.46 | 84.38 | 73.37 | 0.05 | 0.05 | 0.00 | 1.01 | ||
| LYTS | LSI INDUSTRIES INC | $24.95 | 252,000 | -20.00% | 24.27 | 23.98 | 22.82 | 21.80 | 21.33 | 58.29 | 71.31 | 79.89 | 77.20 | 84.98 | 0.59 | 0.49 | 0.10 | 0.80 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $78.35 | 85,000 | 16.44% | 76.98 | 76.27 | 78.17 | 78.40 | 73.01 | 55.88 | 87.08 | 88.40 | 87.27 | 91.64 | 0.24 | -0.30 | 0.53 | 0.31 | ||
| AMTB | AMERANT BANCORP INC | $23.20 | 127,000 | -51.89% | 23.09 | 22.79 | 23.09 | 22.44 | 20.90 | 53.04 | 73.10 | 83.49 | 76.17 | 88.39 | 0.19 | 0.08 | 0.11 | 0.91 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.66 | 1,500 | -86.84% | 10.55 | 10.59 | 10.64 | 10.58 | 9.24 | 53.43 | 83.33 | 82.38 | 89.25 | 89.19 | 0.01 | -0.01 | 0.02 | 0.13 | ||
| NBBK | NB BANCORP INC | $20.40 | 161,000 | 9.52% | 20.17 | 20.04 | 20.49 | 20.92 | 19.98 | 53.66 | 77.03 | 82.22 | 81.33 | 88.48 | 0.05 | -0.04 | 0.10 | 0.67 | ||
| BIOA | BIOAGE LABS INC | $20.49 | 655,000 | -10.40% | 17.04 | 16.87 | 17.28 | 18.44 | 13.85 | 66.87 | 94.74 | 76.48 | 100.00 | 84.71 | 0.31 | -0.15 | 0.46 | 1.11 | ||
| SATL | SATELLOGIC INC | $6.14 | 9,326,000 | 21.56% | 6.98 | 8.33 | 7.71 | 5.85 | 4.23 | 38.28 | 9.78 | 13.40 | 16.54 | 18.41 | -0.42 | -0.09 | -0.33 | 1.24 | ||
| NEWP | NEW PACIFIC METALS CORP | $4.91 | 822,000 | -40.61% | 4.48 | 4.69 | 5.10 | 4.63 | 3.71 | 52.19 | 65.13 | 48.89 | 92.21 | 71.16 | -0.16 | -0.19 | 0.03 | 0.99 | ||
| ROOT | ROOT INC | $57.17 | 222,000 | -12.94% | 54.30 | 54.93 | 53.95 | 53.70 | 67.96 | 56.38 | 55.83 | 44.91 | 71.49 | 57.17 | 0.21 | 0.13 | 0.09 | 1.92 | ||
| XNCR | XENCOR INC | $12.20 | 871,000 | 36.31% | 11.92 | 11.68 | 12.14 | 12.08 | 12.83 | 53.73 | 78.31 | 79.85 | 91.72 | 93.99 | 0.03 | -0.07 | 0.10 | 1.20 | ||
| MOMO | HELLO GROUP INC | $5.73 | 673,000 | -1.61% | 5.63 | 5.81 | 6.04 | 6.19 | 6.63 | 44.83 | 31.85 | 24.12 | 67.82 | 45.69 | -0.13 | -0.13 | 0.00 | 1.00 | ||
| COUR | COURSERA INC | $5.33 | 5,931,000 | 19.34% | 5.36 | 5.37 | 5.68 | 5.87 | 7.46 | 45.92 | 17.87 | 20.15 | 18.28 | 20.67 | -0.09 | -0.10 | 0.01 | 1.27 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.27 | 1,050,000 | 22.81% | 9.37 | 9.12 | 7.34 | 6.63 | 5.66 | 61.12 | 49.71 | 50.75 | 9.39 | 6.83 | 0.59 | 0.69 | -0.10 | 1.68 | ||
| METC | RAMACO RESOURCES INC | $13.84 | 1,226,000 | 39.79% | 15.26 | 15.19 | 14.79 | 15.69 | 20.83 | 42.34 | 22.09 | 26.96 | 14.56 | 17.23 | -0.08 | 0.14 | -0.22 | 0.94 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.33 | 2,599,000 | -18.53% | 15.08 | 15.56 | 14.08 | 12.60 | 10.47 | 48.30 | 24.29 | 27.93 | 8.62 | 12.51 | 0.24 | 0.51 | -0.28 | 1.31 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.40 | 75,000 | -31.82% | 26.27 | 26.83 | 25.75 | 24.80 | 25.85 | 58.21 | 78.59 | 72.25 | 91.36 | 82.91 | 0.28 | 0.22 | 0.06 | 0.40 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.02 | 358,000 | -33.70% | 39.53 | 39.83 | 57.23 | 64.21 | 70.65 | 39.27 | 43.47 | 44.69 | 79.65 | 85.75 | -4.30 | -5.37 | 1.07 | 1.24 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.71 | 488,000 | -21.92% | 9.41 | 9.53 | 9.64 | 8.67 | 8.38 | 52.99 | 43.59 | 38.52 | 43.38 | 37.68 | 0.01 | -0.00 | 0.01 | 1.27 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.78 | 1,368,000 | -22.18% | 2.82 | 2.81 | 2.81 | 2.76 | 3.01 | 48.89 | 46.48 | 49.03 | 15.69 | 19.35 | 0.01 | 0.02 | -0.01 | 1.36 | ||
| BFS | SAUL CENTERS INC | $36.62 | 52,000 | 4.00% | 36.81 | 35.69 | 34.71 | 34.08 | 32.67 | 59.49 | 65.83 | 71.75 | 37.92 | 54.93 | 0.78 | 0.69 | 0.09 | 0.71 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.82 | 430,000 | 28.36% | 22.91 | 23.09 | 23.65 | 22.89 | 23.55 | 45.64 | 30.90 | 34.35 | 42.28 | 50.33 | -0.16 | -0.18 | 0.01 | 0.59 | ||
| CRSR | CORSAIR GAMING INC | $8.39 | 2,064,000 | -18.19% | 8.94 | 9.13 | 7.66 | 6.56 | 6.87 | 48.00 | 10.64 | 18.59 | 0.67 | 3.41 | 0.26 | 0.54 | -0.28 | 1.86 | ||
| WEST | WESTROCK COFFEE CO | $9.19 | 859,000 | 28.02% | 8.44 | 8.31 | 7.01 | 5.76 | 5.15 | 63.93 | 74.92 | 80.69 | 69.91 | 80.87 | 0.54 | 0.49 | 0.04 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.