| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMAC | UNUSUAL MACHINES INC | $21.16 | 2,950,000 | -7.29% | 19.69 | 19.34 | 21.82 | 18.49 | 15.61 | 53.09 | 64.71 | 60.26 | 65.70 | 60.60 | -0.28 | -0.55 | 0.28 | 2.53 | ||
| AIIR | AIR GLOBAL PLC | $6.30 | 10,000 | -25.37% | 5.90 | 6.30 | 6.80 | 8.69 | 9.50 | 47.47 | 26.97 | 23.25 | 42.12 | 33.39 | -0.32 | -0.37 | 0.05 | -0.07 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.80 | 26,200 | -82.99% | 11.90 | 11.83 | 11.39 | 10.94 | 10.00 | 51.64 | 51.06 | 60.94 | 35.00 | 67.06 | 0.13 | 0.15 | -0.03 | 0.13 | ||
| FSBC | FIVE STAR BANCORP | $47.19 | 129,000 | -23.21% | 47.78 | 48.08 | 45.96 | 42.66 | 39.76 | 48.89 | 46.22 | 48.73 | 12.55 | 16.79 | 0.29 | 0.62 | -0.33 | 0.76 | ||
| LAC | LITHIUM AMERICAS CORP | $2.87 | 4,375,000 | -41.98% | 2.88 | 3.10 | 3.96 | 4.32 | 4.81 | 33.59 | 23.64 | 14.77 | 84.53 | 75.63 | -0.33 | -0.36 | 0.03 | 1.70 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $30.59 | 80,000 | -26.61% | 30.72 | 30.98 | 28.96 | 26.51 | 26.21 | 52.11 | 53.04 | 65.09 | 45.34 | 53.25 | 0.52 | 0.64 | -0.12 | 0.35 | ||
| ELE | ELEMENTAL ROYALTY CORP | $15.67 | 143,000 | -14.37% | 15.58 | 15.64 | 16.11 | 17.53 | N/A | 48.86 | 52.76 | 49.46 | 73.87 | 71.22 | -0.17 | -0.24 | 0.06 | 2.52 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.41 | 331,000 | -13.12% | 10.75 | 11.21 | 9.97 | 9.96 | N/A | 45.31 | 13.42 | 13.38 | 6.80 | 9.99 | 0.02 | 0.21 | -0.19 | 1.65 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $11.45 | 696,000 | 1.02% | 11.60 | 11.79 | 11.53 | 13.26 | 17.45 | 47.33 | 42.67 | 45.54 | 47.91 | 50.57 | -0.04 | -0.03 | -0.01 | 1.26 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.89 | 231,000 | -20.34% | 13.15 | 12.58 | 12.44 | 11.90 | 12.50 | 52.53 | 63.60 | 74.26 | 34.42 | 58.24 | 0.26 | 0.24 | 0.02 | 2.01 | ||
| PDS | PRECISION DRILLING CORP | $77.73 | 85,000 | -30.89% | 80.84 | 80.92 | 85.51 | 89.85 | 80.39 | 42.33 | 23.11 | 13.87 | 25.68 | 12.05 | -1.80 | -1.38 | -0.42 | 1.02 | ||
| NMAX | NEWSMAX INC | $7.71 | 533,000 | 7.46% | 7.83 | 8.17 | 8.16 | 7.31 | 7.71 | 45.00 | 13.54 | 18.58 | 28.64 | 34.12 | -0.11 | -0.03 | -0.08 | 1.12 | ||
| TRST | TRUSTCO BANK CORP N Y | $56.98 | 109,000 | 43.42% | 56.56 | 55.61 | 53.95 | 49.90 | 45.97 | 61.01 | 69.02 | 73.80 | 17.84 | 41.48 | 0.94 | 0.93 | 0.01 | 0.63 | ||
| LWLG | LIGHTWAVE LOGIC INC | $6.46 | 4,242,000 | 56.07% | 6.21 | 6.48 | 8.73 | 9.83 | 7.00 | 44.10 | 30.35 | 21.63 | 60.79 | 40.68 | -0.78 | -0.89 | 0.12 | 2.23 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.53 | 1,319,000 | -0.08% | 5.47 | 5.73 | 5.90 | 6.05 | 6.29 | 44.55 | 35.79 | 37.08 | 61.20 | 61.46 | -0.13 | -0.13 | -0.00 | 1.52 | ||
| SBGI | SINCLAIR INC | $13.74 | 337,000 | -11.08% | 13.79 | 14.08 | 14.00 | 14.21 | 14.57 | 46.47 | 42.19 | 45.08 | 66.67 | 70.50 | -0.10 | -0.08 | -0.02 | 1.09 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $10.31 | 280,000 | -35.78% | 10.35 | 10.80 | 10.01 | 9.53 | 8.51 | 48.03 | 22.35 | 23.24 | 32.69 | 30.55 | 0.03 | 0.12 | -0.09 | 0.34 | ||
| OPK | OPKO HEALTH INC | $1.32 | 2,829,000 | -12.22% | 1.29 | 1.30 | 1.38 | 1.27 | 1.29 | 49.44 | 30.97 | 43.17 | 51.94 | 65.38 | -0.01 | -0.03 | 0.02 | 1.25 | ||
| LAR | LITHIUM ARGENTINA AG | $6.01 | 1,891,000 | 51.77% | 5.94 | 6.56 | 8.11 | 8.28 | 7.11 | 35.74 | 20.35 | 13.89 | 75.16 | 54.47 | -0.68 | -0.70 | 0.02 | 1.88 | ||
| CRCT | CRICUT INC | $4.69 | 327,000 | -15.72% | 4.56 | 4.52 | 4.39 | 4.29 | 4.54 | 57.14 | 80.70 | 79.86 | 72.57 | 72.44 | 0.07 | 0.05 | 0.02 | 0.93 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $29.90 | 1,068,000 | -9.64% | 31.03 | 32.30 | 33.26 | 34.07 | 36.98 | 34.59 | 8.77 | 14.03 | 12.67 | 18.96 | -1.08 | -0.82 | -0.27 | 0.82 | ||
| CAC | CAMDEN NATIONAL CORP | $57.89 | 108,000 | -22.86% | 55.72 | 54.90 | 52.86 | 50.55 | 47.07 | 68.29 | 81.74 | 82.65 | 85.94 | 87.50 | 1.28 | 0.96 | 0.32 | 0.68 | ||
| RDVT | RED VIOLET INC | $69.38 | 235,000 | 1.73% | 65.17 | 66.15 | 59.92 | 50.03 | 50.38 | 64.70 | 87.76 | 77.08 | 63.60 | 56.19 | 1.98 | 2.06 | -0.07 | 1.10 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.02 | 194,000 | -3.96% | 12.14 | 12.29 | 12.43 | 12.00 | 11.44 | 42.60 | 27.57 | 36.52 | 39.83 | 55.63 | -0.12 | -0.09 | -0.03 | 0.86 | ||
| JBIO | JADE BIOSCIENCES INC | $19.75 | 593,000 | 40.52% | 19.85 | 20.70 | 19.87 | 19.72 | 16.52 | 46.17 | 29.09 | 25.49 | 18.81 | 12.91 | -0.21 | -0.05 | -0.16 | 1.11 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.46 | 620,000 | -7.46% | 13.11 | 13.32 | 13.71 | 14.88 | 14.33 | 51.19 | 53.17 | 33.53 | 79.81 | 49.78 | -0.19 | -0.22 | 0.03 | 0.52 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $3.30 | 6,511,000 | 8.66% | 3.14 | 3.07 | 3.05 | 4.41 | 6.80 | 56.05 | 82.25 | 85.43 | 76.77 | 88.11 | 0.04 | -0.02 | 0.06 | 1.68 | ||
| APPS | DIGITAL TURBINE INC | $8.06 | 2,345,000 | 17.37% | 8.39 | 9.21 | 9.18 | 6.33 | 5.73 | 40.93 | 6.83 | 8.65 | 14.87 | 16.72 | -0.40 | -0.20 | -0.20 | 2.74 | ||
| MPB | MID PENN BANCORP INC | $38.34 | 160,000 | -24.53% | 37.05 | 35.95 | 34.44 | 33.49 | 32.28 | 70.53 | 85.73 | 85.97 | 96.29 | 98.76 | 1.13 | 0.85 | 0.28 | 0.68 | ||
| UTL | UNITIL CORP | $53.94 | 64,500 | 0.00% | 54.94 | 54.13 | 52.51 | 52.41 | 51.09 | 50.45 | 36.74 | 54.25 | 8.71 | 41.72 | 0.69 | 0.78 | -0.09 | 0.31 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.61 | 743,000 | -16.98% | 8.71 | 8.81 | 9.03 | 9.17 | 9.37 | 40.98 | 35.31 | 48.26 | 46.06 | 66.92 | -0.12 | -0.12 | -0.01 | 0.57 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $32.51 | 90,500 | 10.37% | 33.41 | 34.01 | 33.82 | 32.90 | 31.81 | 38.27 | 15.93 | 17.50 | 4.03 | 3.98 | -0.42 | -0.12 | -0.30 | 0.65 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $82.76 | 169,000 | 106.10% | 81.88 | 83.78 | 81.03 | 79.85 | 76.17 | 49.98 | 44.11 | 48.49 | 53.00 | 57.39 | 0.03 | 0.24 | -0.21 | 0.30 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $20.65 | 158,000 | -53.25% | 18.25 | 18.63 | 19.13 | 19.07 | 19.57 | 58.83 | 75.86 | 67.91 | 87.78 | 88.68 | 0.09 | -0.27 | 0.36 | 1.44 | ||
| APC | ARKO PETROLEUM CORP | $20.30 | 87,000 | -10.31% | 20.60 | 20.15 | 19.68 | 19.21 | N/A | 53.39 | 37.84 | 44.35 | 10.51 | 16.21 | 0.29 | 0.33 | -0.05 | 0.20 | ||
| ABR | ARBOR REALTY TRUST INC | $5.01 | 8,874,000 | 51.59% | 5.02 | 5.02 | 5.22 | 6.36 | 7.54 | 45.56 | 29.69 | 34.30 | 57.22 | 68.42 | -0.09 | -0.11 | 0.02 | 0.95 | ||
| INMD | INMODE LTD | $15.14 | 472,000 | -30.79% | 15.24 | 15.14 | 14.37 | 14.13 | 14.36 | 54.98 | 33.54 | 48.03 | 2.02 | 16.40 | 0.23 | 0.29 | -0.06 | 1.58 | ||
| FUBO | FUBOTV INC | $8.85 | 1,040,000 | -33.63% | 8.88 | 9.34 | 9.53 | 10.66 | 21.06 | 45.13 | 18.26 | 20.29 | 34.74 | 35.92 | -0.27 | -0.21 | -0.06 | 2.25 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.25 | 893,000 | -4.18% | 18.71 | 18.89 | 17.01 | 16.32 | 16.52 | 49.65 | 51.39 | 59.28 | 45.92 | 55.17 | 0.42 | 0.53 | -0.10 | 0.86 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $39.04 | 363,000 | 5.22% | 40.04 | 39.26 | 35.82 | 32.62 | 34.39 | 55.01 | 52.01 | 68.27 | 26.03 | 52.88 | 1.28 | 1.49 | -0.21 | 0.62 | ||
| THFF | FIRST FINANCIAL CORP | $80.55 | 77,000 | -39.37% | 78.12 | 77.01 | 74.41 | 69.60 | 65.25 | 66.50 | 82.97 | 84.62 | 94.73 | 92.09 | 1.53 | 1.24 | 0.29 | 0.60 | ||
| DAKT | DAKTRONICS INC | $19.77 | 296,000 | 6.47% | 19.60 | 19.76 | 19.91 | 19.91 | 20.51 | 50.27 | 39.47 | 37.50 | 69.60 | 61.99 | -0.09 | -0.10 | 0.01 | 1.04 | ||
| ANRO | ALTO NEUROSCIENCE INC | $27.07 | 240,000 | -21.57% | 27.15 | 27.11 | 24.01 | 23.71 | 19.55 | 53.23 | 61.64 | 64.35 | 31.37 | 36.02 | 0.82 | 0.96 | -0.14 | 1.21 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $31.74 | 341,000 | -23.37% | 31.60 | 33.44 | 40.38 | 35.85 | 29.14 | 43.35 | 31.35 | 21.22 | 55.66 | 30.16 | -2.88 | -2.84 | -0.04 | 2.39 | ||
| HAFC | HANMI FINANCIAL CORP | $31.88 | 287,000 | 49.48% | 31.86 | 32.07 | 31.49 | 29.69 | 28.46 | 50.27 | 49.12 | 48.58 | 15.41 | 14.05 | 0.04 | 0.16 | -0.12 | 0.91 | ||
| HTLD | HEARTLAND EXPRESS INC | $12.23 | 839,000 | 10.10% | 13.98 | 14.47 | 14.90 | 13.18 | 11.30 | 24.07 | 7.50 | 6.64 | 0.00 | 0.00 | -0.53 | -0.22 | -0.31 | 0.74 | ||
| MOMO | HELLO GROUP INC | $5.99 | 406,000 | -10.96% | 5.94 | 5.99 | 5.84 | 5.97 | 6.36 | 53.80 | 30.22 | 20.15 | 29.63 | 15.03 | 0.02 | 0.03 | -0.01 | 0.99 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.62 | 358,000 | 24.74% | 8.56 | 8.29 | 8.18 | 7.93 | 8.90 | 56.12 | 65.93 | 72.31 | 34.83 | 50.56 | 0.16 | 0.14 | 0.02 | 1.01 | ||
| GLIBA | LIBERTY CAPITAL CORP | $23.64 | 38,000 | -46.48% | 22.95 | 22.69 | 22.24 | 28.38 | 32.40 | 56.53 | 84.01 | 84.93 | 84.89 | 90.70 | 0.23 | 0.00 | 0.22 | 0.28 | ||
| KOP | KOPPERS HOLDINGS INC | $49.02 | 110,000 | -18.52% | 49.90 | 48.87 | 45.21 | 42.06 | 35.97 | 57.04 | 36.68 | 47.78 | 0.32 | 4.97 | 1.27 | 1.54 | -0.27 | 1.04 | ||
| TBN | TAMBORAN RESOURCES CORP | $33.25 | 102,000 | 4.08% | 33.31 | 32.53 | 33.50 | 34.75 | 30.69 | 51.32 | 39.23 | 37.08 | 32.04 | 28.70 | -0.09 | -0.19 | 0.10 | 0.37 | ||
| REPL | REPLIMUNE GROUP INC | $11.20 | 33,337,000 | N/A | 8.84 | 9.69 | 9.26 | 7.13 | 7.83 | 58.23 | 34.41 | 18.81 | 32.57 | 11.35 | -0.52 | -0.18 | -0.34 | 1.05 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $15.86 | 396,000 | 2.06% | 15.32 | 14.87 | 14.55 | 14.04 | 13.75 | 69.34 | 90.04 | 92.96 | 90.02 | 94.52 | 0.39 | 0.26 | 0.13 | 0.65 | ||
| VMET | VERSAMET ROYALTIES CORP | $8.83 | 113,000 | -33.92% | 9.06 | 9.34 | 11.07 | 11.17 | N/A | 38.45 | 22.47 | 21.46 | 58.95 | 52.19 | -0.65 | -0.68 | 0.03 | 2.14 | ||
| TROX | TRONOX HOLDINGS PLC | $5.84 | 2,886,000 | 112.68% | 6.21 | 6.13 | 6.90 | 7.87 | 6.47 | 38.65 | 37.86 | 42.48 | 56.95 | 58.81 | -0.22 | -0.27 | 0.05 | 1.63 | ||
| BAK | BRASKEM SA | $2.33 | 2,526,000 | 40.80% | 2.39 | 2.45 | 3.12 | 3.56 | 3.36 | 37.83 | 20.32 | 19.20 | 59.99 | 52.84 | -0.18 | -0.22 | 0.04 | 1.04 | ||
| MFA | MFA FINANCIAL INC | $9.11 | 2,333,000 | 39.62% | 9.19 | 9.31 | 9.40 | 9.64 | 9.61 | 40.57 | 23.35 | 23.43 | 27.36 | 28.40 | -0.09 | -0.07 | -0.02 | 1.00 | ||
| JANX | JANUX THERAPEUTICS INC | $15.17 | 493,000 | -28.55% | 15.53 | 15.83 | 14.89 | 14.66 | 16.84 | 47.32 | 33.13 | 26.90 | 19.86 | 12.66 | 0.07 | 0.22 | -0.15 | 1.48 | ||
| RCAT | RED CAT HOLDINGS INC | $7.53 | 7,779,000 | 11.40% | 7.68 | 8.20 | 10.11 | 11.38 | 11.12 | 40.65 | 22.08 | 16.72 | 47.77 | 38.30 | -0.78 | -0.79 | 0.01 | 1.50 | ||
| CSR | CENTERSPACE | $54.84 | 132,000 | 34.69% | 55.81 | 55.83 | 58.37 | 60.90 | 62.34 | 38.25 | 35.26 | 43.72 | 64.85 | 78.48 | -0.61 | -0.79 | 0.18 | 0.59 | ||
| DXF | EASON TECHNOLOGY LTD | $0.47 | 317,000 | 56.93% | 0.49 | 0.54 | 0.59 | 0.69 | 1.35 | 44.40 | 28.40 | 18.86 | 18.75 | 8.78 | -0.04 | -0.03 | -0.01 | 1.17 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.70 | 94,000 | 13.25% | 7.01 | 7.15 | 7.74 | 7.93 | 8.16 | 34.62 | 17.32 | 21.13 | 35.74 | 45.92 | -0.22 | -0.22 | -0.01 | 0.95 | ||
| WYFI | WHITEFIBER INC | $23.70 | 1,791,000 | -19.00% | 25.05 | 29.05 | 30.63 | 23.76 | 22.39 | 42.23 | 16.76 | 13.12 | 42.21 | 21.63 | -2.44 | -1.76 | -0.68 | 4.60 | ||
| HMH | HMH HOLDING INC | $20.79 | 395,000 | 135.12% | 20.11 | 19.74 | 20.24 | N/A | N/A | 55.39 | 34.22 | 22.26 | 37.85 | 19.73 | 0.09 | 0.02 | 0.07 | -0.50 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.83 | 274,000 | 54.80% | 7.79 | 8.04 | 8.12 | 7.73 | 7.98 | 45.86 | 38.66 | 30.90 | 70.79 | 65.88 | -0.17 | -0.14 | -0.02 | 1.40 | ||
| BH | BIGLARI HOLDINGS INC | $397.49 | 199,000 | 53.08% | 384.29 | 389.58 | 353.79 | 329.86 | 346.28 | 57.99 | 75.19 | 57.39 | 77.14 | 47.64 | 6.80 | 8.80 | -1.99 | 0.74 | ||
| CEVA | CEVA INC | $32.65 | 917,000 | 69.50% | 35.55 | 39.22 | 42.27 | 33.63 | 28.29 | 38.11 | 13.56 | 8.20 | 25.33 | 12.77 | -2.86 | -1.90 | -0.96 | 1.92 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $18.93 | 181,000 | 70.75% | 18.36 | 17.60 | 17.55 | N/A | N/A | 59.54 | 69.11 | 69.83 | 48.64 | 50.92 | 0.33 | 0.21 | 0.12 | 1.43 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.19 | 2,129,000 | -6.50% | 9.19 | 9.57 | 9.26 | 8.24 | 9.57 | 45.27 | 26.59 | 25.99 | 37.55 | 33.50 | -0.09 | -0.01 | -0.08 | 0.40 | ||
| EIG | EMPLOYERS HOLDINGS INC | $50.55 | 185,000 | -23.87% | 50.11 | 50.32 | 47.95 | 44.65 | 43.18 | 55.83 | 59.57 | 55.28 | 47.30 | 36.84 | 0.59 | 0.72 | -0.13 | 0.37 | ||
| HPK | HIGHPEAK ENERGY INC | $7.15 | 663,000 | 57.86% | 7.23 | 7.18 | 7.30 | 6.90 | 6.13 | 49.87 | 22.28 | 12.74 | 24.98 | 12.94 | -0.07 | -0.00 | -0.07 | 0.93 | ||
| BUR | BURFORD CAPITAL LTD | $4.12 | 1,530,000 | -21.46% | 4.16 | 4.17 | 4.29 | 4.92 | 7.16 | 46.09 | 50.81 | 61.17 | 58.17 | 73.18 | -0.03 | -0.05 | 0.02 | 1.15 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.79 | 803,000 | -43.92% | 2.72 | 2.65 | 2.71 | 2.77 | 2.86 | 56.99 | 77.93 | 82.91 | 81.90 | 88.00 | 0.03 | 0.00 | 0.02 | 1.35 | ||
| BRBI | BRBI BR PARTNERS SA | $11.45 | 550 | N/A | 11.45 | 11.54 | 11.87 | 13.34 | 13.89 | 42.81 | 8.80 | 2.93 | 0.00 | 0.00 | -0.13 | -0.16 | 0.03 | 0.45 | ||
| SMPL | SIMPLY GOOD FOODS CO | $10.18 | 1,580,000 | -48.98% | 10.51 | 11.53 | 11.96 | 12.55 | 15.94 | 34.48 | 9.07 | 8.99 | 16.74 | 17.91 | -0.61 | -0.48 | -0.13 | 0.68 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $47.72 | 91,000 | -26.02% | 47.15 | 45.73 | 44.39 | 43.17 | 39.13 | 63.94 | 72.91 | 77.64 | 66.21 | 74.59 | 1.08 | 0.88 | 0.20 | 0.68 | ||
| COUR | COURSERA INC | $5.31 | 8,574,000 | -64.28% | 5.52 | 5.61 | 5.53 | 5.71 | 6.61 | 43.99 | 38.96 | 57.68 | 40.64 | 69.75 | -0.02 | -0.01 | -0.01 | 1.24 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.33 | 2,669,000 | -6.12% | 5.65 | 5.79 | 6.20 | 6.50 | 6.66 | 41.17 | 16.61 | 18.84 | 17.31 | 18.31 | -0.22 | -0.20 | -0.03 | 1.26 | ||
| MCS | MARCUS CORP | $29.10 | 471,000 | -20.71% | 25.20 | 23.70 | 22.32 | 20.01 | 17.68 | 81.20 | 94.46 | 94.96 | 95.02 | 98.34 | 1.40 | 0.83 | 0.57 | 0.70 | ||
| ARKO | ARKO CORP | $7.99 | 520,000 | -12.61% | 7.96 | 7.94 | 7.84 | 6.95 | 6.00 | 52.29 | 49.86 | 50.41 | 39.79 | 42.22 | 0.05 | 0.07 | -0.01 | 0.92 | ||
| SMBK | SMARTFINANCIAL INC | $52.40 | 152,000 | 22.58% | 50.63 | 48.81 | 45.89 | 43.18 | 40.60 | 73.46 | 88.33 | 93.08 | 82.13 | 90.65 | 1.89 | 1.52 | 0.37 | 0.72 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $35.52 | 376,000 | -40.88% | 44.44 | 45.22 | 43.62 | 36.70 | 30.22 | 25.78 | 3.89 | 5.25 | 0.00 | 0.00 | -0.98 | 0.53 | -1.52 | 1.06 | ||
| ENVX | ENOVIX CORP | $4.09 | 4,564,000 | -44.17% | 4.25 | 4.67 | 6.00 | 5.96 | 7.03 | 37.72 | 18.75 | 13.38 | 64.96 | 45.76 | -0.55 | -0.54 | -0.01 | 2.45 | ||
| EVER | EVERQUOTE INC | $25.22 | 1,320,000 | 53.85% | 25.94 | 25.72 | 22.52 | 19.53 | 21.04 | 52.77 | 36.97 | 50.38 | 15.23 | 29.99 | 0.90 | 1.17 | -0.27 | 1.23 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.37 | 190,000 | -53.66% | 28.23 | 27.76 | 25.05 | 25.85 | 26.35 | 64.33 | 90.44 | 93.73 | 80.45 | 80.71 | 1.11 | 0.93 | 0.17 | 0.69 | ||
| QNST | QUINSTREET INC | $15.50 | 420,000 | -22.22% | 15.77 | 16.37 | 14.24 | 13.29 | 13.49 | 49.97 | 25.24 | 28.55 | 16.02 | 19.05 | 0.31 | 0.56 | -0.26 | 0.99 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $48.51 | 204,000 | 6.25% | 49.01 | 52.46 | 52.60 | 54.37 | 46.57 | 40.59 | 26.45 | 28.63 | 33.16 | 33.82 | -1.41 | -1.16 | -0.24 | 0.77 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $51.87 | 48,700 | -53.17% | 51.61 | 50.60 | 48.35 | 46.66 | 44.46 | 59.87 | 66.80 | 76.20 | 34.61 | 58.97 | 1.07 | 1.05 | 0.02 | 0.55 | ||
| NABL | N-ABLE INC | $4.68 | 1,604,000 | 8.67% | 4.41 | 4.43 | 3.88 | 4.32 | 5.57 | 59.53 | 60.55 | 54.07 | 42.89 | 38.72 | 0.15 | 0.17 | -0.02 | 0.98 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $6.62 | 2,730,000 | -15.30% | 6.72 | 8.20 | 9.78 | 10.27 | 10.23 | 18.33 | 2.55 | 1.94 | 4.57 | 3.15 | -1.06 | -0.97 | -0.09 | 1.01 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.94 | 368,000 | 3.37% | 19.63 | 19.49 | 19.49 | 19.87 | 22.95 | 52.50 | 82.53 | 82.47 | 83.04 | 87.46 | 0.09 | -0.02 | 0.11 | 0.57 | ||
| BZH | BEAZER HOMES USA INC | $32.10 | 285,000 | 35.07% | 32.79 | 32.02 | 28.70 | 24.83 | 23.92 | 57.80 | 35.67 | 52.20 | 1.40 | 8.03 | 1.26 | 1.52 | -0.26 | 1.48 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.90 | 1,099,000 | -11.80% | 4.84 | 4.73 | 4.78 | 5.75 | 7.41 | 53.78 | 64.65 | 61.78 | 58.05 | 54.76 | 0.01 | -0.03 | 0.04 | 1.60 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $80.31 | 69,000 | 61.21% | 79.34 | 78.56 | 76.02 | 70.89 | 66.08 | 61.21 | 79.79 | 80.93 | 71.32 | 75.67 | 1.20 | 1.17 | 0.03 | 0.64 | ||
| TALK | TALKSPACE INC | $5.22 | 1,767,000 | 57.35% | 5.21 | 5.22 | 5.21 | 5.19 | 4.42 | 53.45 | 19.44 | 14.81 | 43.79 | 30.63 | 0.00 | 0.00 | -0.00 | 1.12 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.06 | 2,438,000 | -63.52% | 5.48 | 5.52 | 5.48 | 5.41 | 6.07 | 38.17 | 35.31 | 49.15 | 32.29 | 48.71 | -0.03 | 0.02 | -0.05 | 0.93 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $8.93 | 880,000 | -43.26% | 9.31 | 9.48 | 9.65 | 10.36 | 11.62 | 37.13 | 32.43 | 36.98 | 34.80 | 39.21 | -0.17 | -0.13 | -0.04 | 1.43 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.13 | 2,280,000 | 38.18% | 3.19 | 3.44 | 3.26 | 3.25 | 3.83 | 42.08 | 19.90 | 20.66 | 25.98 | 25.66 | -0.06 | -0.02 | -0.04 | 2.11 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $121.42 | 55,500 | -16.67% | 122.47 | 122.95 | 126.55 | 132.80 | 123.02 | 40.85 | 24.92 | 36.89 | 35.58 | 49.91 | -1.34 | -1.53 | 0.20 | 0.61 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.86 | 348,000 | -8.66% | 16.85 | 16.90 | 16.69 | 16.31 | 17.05 | 50.50 | 25.91 | 26.77 | 26.75 | 32.66 | 0.02 | 0.04 | -0.02 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.