| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UFCS | UNITED FIRE GROUP INC | $39.89 | 71,000 | -27.55% | 40.05 | 39.61 | 38.35 | 37.37 | 34.43 | 54.36 | 44.47 | 60.43 | 6.34 | 34.84 | 0.65 | 0.66 | -0.01 | 0.60 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $141.68 | 38,000 | -58.70% | 141.16 | 141.60 | 137.77 | 127.24 | 116.38 | 52.36 | 42.55 | 53.34 | 31.21 | 51.79 | 1.33 | 1.66 | -0.33 | 0.62 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.43 | 237,000 | 0.42% | 12.21 | 11.92 | 11.51 | 11.38 | 11.19 | 66.16 | 93.35 | 88.87 | 88.91 | 83.75 | 0.30 | 0.25 | 0.05 | 0.91 | ||
| GERN | GERON CORP | $1.58 | 9,030,000 | -19.01% | 1.53 | 1.62 | 1.60 | 1.51 | 1.40 | 49.75 | 22.22 | 17.06 | 27.93 | 18.86 | -0.02 | -0.01 | -0.01 | 1.22 | ||
| EVEX | EVE HOLDING INC | $2.90 | 857,000 | -35.61% | 2.86 | 2.79 | 2.78 | 3.47 | 4.06 | 55.87 | 41.58 | 40.01 | 40.95 | 40.27 | 0.03 | 0.01 | 0.02 | 0.82 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $10.71 | 1,164,000 | 76.36% | 10.17 | 10.22 | 10.32 | 10.12 | 9.97 | 62.00 | 82.00 | 76.22 | 91.03 | 91.03 | 0.02 | -0.04 | 0.05 | 0.87 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.93 | 211,000 | -24.37% | 37.51 | 37.57 | 36.93 | 37.83 | 37.31 | 41.59 | 24.25 | 32.41 | 5.11 | 6.48 | -0.15 | 0.20 | -0.35 | 0.64 | ||
| CRON | CRONOS GROUP INC | $2.64 | 863,000 | 14.00% | 2.68 | 2.64 | 2.60 | 2.65 | 2.55 | 50.79 | 14.09 | 16.06 | 17.36 | 17.06 | 0.02 | 0.03 | -0.01 | 1.18 | ||
| NABL | N-ABLE INC | $5.31 | 691,000 | 17.72% | 5.21 | 4.98 | 4.85 | 5.78 | 6.81 | 58.45 | 85.04 | 85.49 | 76.97 | 81.71 | 0.11 | 0.07 | 0.04 | 1.01 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 99,000 | -85.51% | 2.81 | 2.78 | 2.75 | 2.70 | 2.67 | 54.54 | 32.77 | 36.00 | 7.10 | 7.28 | 0.02 | 0.02 | -0.00 | 1.11 | ||
| VYX | NCR VOYIX CORP | $7.19 | 1,516,000 | -36.89% | 6.99 | 6.78 | 7.06 | 8.60 | 10.40 | 56.52 | 63.83 | 64.72 | 69.93 | 74.71 | 0.02 | -0.06 | 0.07 | 1.47 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.67 | 830,000 | -10.37% | 7.70 | 7.63 | 7.33 | 7.21 | 6.74 | 55.21 | 29.08 | 45.20 | 17.62 | 33.87 | 0.12 | 0.13 | -0.01 | 0.72 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.88 | 353,000 | -13.27% | 21.65 | 21.42 | 21.07 | 24.09 | 25.08 | 55.23 | 50.12 | 51.10 | 38.33 | 38.73 | 0.22 | 0.14 | 0.08 | 0.62 | ||
| METC | RAMACO RESOURCES INC | $14.79 | 1,126,000 | 9.85% | 14.49 | 14.30 | 14.75 | 16.73 | 21.99 | 52.08 | 64.35 | 60.82 | 92.95 | 88.01 | -0.06 | -0.20 | 0.14 | 0.93 | ||
| DXF | EASON TECHNOLOGY LTD | $0.50 | 53,500 | -33.13% | 0.56 | 0.66 | 0.84 | 1.28 | 2.55 | 28.90 | 7.83 | 7.54 | 14.13 | 10.15 | -0.11 | -0.10 | -0.01 | 1.09 | ||
| CERT | CERTARA INC | $6.18 | 2,625,000 | -5.51% | 6.17 | 5.96 | 6.28 | 7.47 | 9.16 | 51.34 | 55.78 | 61.08 | 50.55 | 57.53 | -0.02 | -0.07 | 0.05 | 1.25 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.39 | 4,114,000 | -55.43% | 3.81 | 3.40 | 3.14 | 3.57 | 3.96 | 75.30 | 90.40 | 86.49 | 92.99 | 92.34 | 0.32 | 0.19 | 0.13 | 2.10 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $9.77 | 1,199,000 | 30.33% | 10.19 | 10.07 | 11.28 | 10.61 | 11.01 | 43.80 | 23.98 | 28.08 | 24.89 | 19.12 | -0.31 | -0.29 | -0.02 | 1.16 | ||
| AVO | MISSION PRODUCE INC | $13.81 | 777,000 | -22.84% | 13.73 | 14.15 | 13.77 | 13.32 | 12.74 | 49.16 | 38.53 | 36.58 | 33.91 | 33.11 | -0.00 | 0.05 | -0.05 | 0.59 | ||
| CRTO | CRITEO SA | $19.58 | 245,000 | 23.74% | 19.26 | 18.96 | 18.40 | 19.09 | 20.60 | 58.43 | 70.11 | 72.07 | 45.99 | 50.62 | 0.29 | 0.27 | 0.02 | 1.07 | ||
| WSR | WHITESTONE REIT | $18.94 | 245,000 | -36.36% | 18.94 | 18.60 | 16.98 | 15.55 | 14.08 | 82.51 | 51.11 | 56.32 | 8.42 | 14.05 | 0.62 | 0.70 | -0.09 | 0.66 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $64.64 | 94,000 | -6.00% | 64.51 | 64.74 | 63.82 | 64.90 | 63.19 | 52.41 | 44.96 | 45.02 | 20.74 | 17.42 | 0.18 | 0.28 | -0.10 | 0.92 | ||
| POET | POET TECHNOLOGIES INC | $7.31 | 25,692,000 | -11.56% | 9.54 | 8.12 | 7.01 | 6.83 | 6.34 | 47.95 | 7.54 | 11.29 | 3.60 | 1.86 | 0.47 | 0.76 | -0.30 | 1.32 | ||
| BBDC | BARINGS BDC INC | $9.23 | 416,000 | -39.88% | 8.93 | 8.74 | 8.51 | 8.78 | 8.96 | 67.36 | 90.71 | 85.99 | 75.40 | 65.70 | 0.17 | 0.13 | 0.04 | 0.57 | ||
| EQBK | EQUITY BANCSHARES INC | $45.94 | 43,300 | -5.04% | 45.41 | 45.64 | 44.96 | 45.60 | 43.19 | 55.60 | 45.43 | 46.89 | 26.07 | 29.76 | 0.18 | 0.18 | 0.00 | 0.74 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.62 | 2,013,000 | -2.23% | 5.59 | 5.43 | 5.42 | 5.99 | 6.71 | 58.03 | 74.90 | 81.91 | 49.70 | 68.82 | 0.08 | 0.04 | 0.03 | 0.97 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.44 | 1,642,000 | 59.26% | 25.03 | 24.29 | 23.34 | 23.27 | 23.63 | 52.28 | 57.62 | 69.61 | 35.83 | 52.25 | 0.58 | 0.58 | 0.01 | 0.59 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.00 | 431,000 | -10.58% | 9.53 | 9.47 | 11.36 | N/A | N/A | 50.32 | 54.03 | 45.46 | 84.40 | 75.27 | -0.36 | -0.55 | 0.19 | 2.70 | ||
| NUTX | NUTEX HEALTH INC | $139.57 | 399,000 | 60.89% | 113.81 | 109.19 | 102.98 | 128.33 | 116.55 | 75.18 | 87.74 | 86.02 | 88.36 | 87.94 | 5.40 | 2.69 | 2.70 | 1.56 | ||
| IVA | INVENTIVA SA | $4.97 | 207,000 | 31.85% | 5.18 | 5.32 | 5.82 | 5.65 | 5.15 | 38.20 | 15.41 | 14.51 | 24.38 | 22.20 | -0.21 | -0.19 | -0.02 | 0.33 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.73 | 864,000 | -11.02% | 3.61 | 3.39 | 3.30 | 3.40 | 3.15 | 62.14 | 77.38 | 72.73 | 49.84 | 50.30 | 0.13 | 0.10 | 0.03 | 1.12 | ||
| EEX | EMERALD HOLDING INC | $4.84 | 6,200 | -60.26% | 4.82 | 4.71 | 4.53 | 4.58 | 4.63 | 54.93 | 42.98 | 53.89 | 27.21 | 45.30 | 0.08 | 0.08 | 0.00 | 1.01 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.01 | 1,900,000 | -55.10% | 11.99 | 12.18 | 11.53 | 13.10 | 12.56 | 51.23 | 41.91 | 28.33 | 16.27 | 9.63 | 0.01 | 0.13 | -0.12 | 1.40 | ||
| OBE | OBSIDIAN ENERGY LTD | $14.20 | 1,661,000 | 19.75% | 12.98 | 11.24 | 9.61 | 8.10 | 7.07 | 81.18 | 97.77 | 95.59 | 86.97 | 85.37 | 1.38 | 1.06 | 0.31 | 1.03 | ||
| IHRT | IHEARTMEDIA INC | $6.33 | 1,470,000 | -33.06% | 5.00 | 4.32 | 3.51 | 3.70 | 3.27 | 80.83 | 84.20 | 75.21 | 68.29 | 64.17 | 0.68 | 0.47 | 0.21 | 1.69 | ||
| DAKT | DAKTRONICS INC | $19.70 | 217,000 | 55.00% | 19.44 | 19.51 | 21.17 | 21.46 | 20.07 | 47.85 | 41.19 | 28.70 | 71.20 | 57.21 | -0.36 | -0.50 | 0.14 | 1.03 | ||
| SLI | STANDARD LITHIUM LTD | $3.96 | 1,521,000 | -20.86% | 3.79 | 3.67 | 3.92 | 4.34 | 3.88 | 55.73 | 66.55 | 61.74 | 76.28 | 71.29 | 0.02 | -0.03 | 0.05 | 1.74 | ||
| MSEX | MIDDLESEX WATER CO | $50.93 | 162,000 | -21.74% | 52.83 | 52.78 | 52.79 | 52.56 | 53.16 | 42.51 | 23.35 | 35.02 | 12.03 | 24.81 | -0.19 | 0.02 | -0.21 | 0.37 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.63 | 87,000 | -74.41% | 20.28 | 20.46 | 20.57 | 19.77 | 19.75 | 44.32 | 20.55 | 19.23 | 20.39 | 15.47 | -0.07 | 0.08 | -0.15 | 0.31 | ||
| MOMO | HELLO GROUP INC | $6.21 | 451,000 | 28.49% | 6.21 | 6.17 | 6.16 | 6.43 | 6.99 | 52.37 | 42.78 | 40.89 | 36.29 | 32.73 | 0.02 | 0.02 | 0.00 | 1.00 | ||
| HBNC | HORIZON BANCORP INC | $18.32 | 135,000 | -48.28% | 17.96 | 17.74 | 17.00 | 17.36 | 16.71 | 64.53 | 72.16 | 74.42 | 28.09 | 42.62 | 0.35 | 0.32 | 0.03 | 0.94 | ||
| MCBS | METROCITY BANKSHARES INC | $32.44 | 49,000 | -17.37% | 32.04 | 31.56 | 29.69 | 28.82 | 28.26 | 62.92 | 53.15 | 61.86 | 6.06 | 19.55 | 0.79 | 0.81 | -0.02 | 0.90 | ||
| UTL | UNITIL CORP | $51.85 | 59,000 | 10.28% | 52.35 | 53.15 | 52.67 | 51.24 | 49.81 | 44.07 | 22.95 | 28.35 | 27.29 | 29.79 | -0.15 | 0.02 | -0.17 | 0.35 | ||
| SENEA | SENECA FOODS CORP | $137.68 | 92,500 | -35.76% | 135.73 | 145.77 | 144.44 | 129.96 | 120.31 | 44.59 | 35.51 | 33.45 | 27.55 | 22.55 | -3.15 | -2.03 | -1.12 | 0.41 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $79.65 | 304,000 | 112.59% | 79.89 | 80.88 | 79.57 | 77.28 | 71.21 | 49.17 | 51.74 | 33.89 | 51.91 | 27.74 | -0.05 | 0.26 | -0.30 | 0.32 | ||
| XNCR | XENCOR INC | $12.69 | 870,000 | 89.13% | 12.52 | 12.49 | 12.21 | 13.05 | 12.25 | 52.99 | 29.19 | 25.08 | 27.90 | 20.96 | 0.03 | 0.09 | -0.06 | 1.20 | ||
| THRM | GENTHERM INC | $30.30 | 272,000 | -16.56% | 29.69 | 29.28 | 29.53 | 32.64 | 33.84 | 56.89 | 44.82 | 41.98 | 67.70 | 63.11 | 0.22 | 0.05 | 0.17 | 1.17 | ||
| ATEX | ANTERIX INC | $49.59 | 318,000 | -4.79% | 45.91 | 42.48 | 39.84 | 32.31 | 26.78 | 70.52 | 90.37 | 90.41 | 81.81 | 84.99 | 2.72 | 2.09 | 0.64 | 0.70 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $107.01 | 83,500 | 1.83% | 108.57 | 111.05 | 107.49 | 107.63 | 103.43 | 46.13 | 8.00 | 7.62 | 9.85 | 7.52 | -0.71 | 0.30 | -1.01 | 0.63 | ||
| ANNX | ANNEXON INC | $5.75 | 1,212,000 | -43.71% | 6.04 | 6.06 | 5.65 | 5.60 | 4.25 | 46.67 | 11.71 | 21.34 | 0.00 | 6.14 | 0.07 | 0.14 | -0.06 | 1.15 | ||
| ACVA | ACV AUCTIONS INC | $5.28 | 3,314,000 | 54.43% | 5.12 | 4.88 | 4.87 | 6.43 | 8.32 | 58.74 | 87.70 | 84.37 | 93.03 | 88.97 | 0.09 | 0.02 | 0.07 | 1.66 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.00 | 17,185,000 | 335.28% | 3.96 | 3.93 | 3.85 | 4.53 | 4.47 | 52.19 | 16.27 | 13.80 | 10.35 | 5.69 | -0.00 | 0.02 | -0.02 | 1.76 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $19.93 | 155,000 | -37.50% | 20.29 | 19.78 | 19.01 | 18.43 | 17.32 | 53.97 | 41.44 | 48.59 | 15.56 | 23.74 | 0.41 | 0.46 | -0.05 | 1.17 | ||
| SDGR | SCHRODINGER INC | $12.39 | 1,002,000 | 3.19% | 12.13 | 11.94 | 12.00 | 14.11 | 16.86 | 54.28 | 38.96 | 36.55 | 42.21 | 40.51 | 0.01 | -0.02 | 0.04 | 1.65 | ||
| INMD | INMODE LTD | $14.41 | 306,000 | -3.16% | 14.36 | 14.17 | 13.85 | 14.27 | 14.47 | 56.61 | 54.66 | 55.09 | 38.00 | 34.43 | 0.14 | 0.14 | -0.00 | 1.62 | ||
| CRCT | CRICUT INC | $4.31 | 435,000 | 83.54% | 4.46 | 4.35 | 4.22 | 4.49 | 4.99 | 49.77 | 29.23 | 37.34 | 4.92 | 8.58 | 0.05 | 0.07 | -0.02 | 0.95 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.65 | 7,200 | -46.67% | 10.73 | 10.71 | 10.49 | 10.33 | 8.57 | 51.47 | 36.23 | 44.20 | 0.00 | 10.42 | 0.07 | 0.09 | -0.02 | 0.14 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.44 | 607,000 | 20.68% | 9.39 | 8.94 | 9.07 | 8.65 | 7.34 | 58.72 | 81.09 | 82.21 | 67.51 | 73.12 | 0.19 | 0.13 | 0.06 | 0.32 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $136.00 | 182,000 | 85.71% | 142.29 | 139.71 | 136.19 | 148.52 | 166.30 | 45.00 | 66.26 | 75.09 | 47.01 | 65.98 | 1.93 | 1.95 | -0.02 | 1.34 | ||
| CCNE | CNB FINANCIAL CORP | $30.68 | 67,300 | -34.02% | 30.52 | 30.65 | 29.21 | 28.37 | 26.57 | 55.67 | 37.25 | 45.38 | 10.89 | 17.57 | 0.40 | 0.49 | -0.10 | 0.77 | ||
| NBBK | NB BANCORP INC | $19.93 | 353,000 | -9.72% | 20.32 | 21.31 | 21.20 | 21.05 | 19.68 | 39.25 | 27.51 | 28.38 | 23.27 | 21.74 | -0.47 | -0.22 | -0.24 | 0.70 | ||
| KRO | KRONOS WORLDWIDE INC | $7.88 | 263,000 | -50.56% | 7.08 | 6.77 | 6.16 | 5.74 | 5.61 | 78.54 | 90.55 | 85.65 | 93.17 | 90.00 | 0.37 | 0.28 | 0.09 | 1.07 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $89.56 | 120,000 | 60.00% | 89.26 | 88.87 | 85.32 | 85.27 | 79.60 | 55.69 | 40.87 | 47.82 | 8.46 | 17.19 | 1.18 | 1.30 | -0.12 | 1.26 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $32.02 | 266,000 | -29.07% | 32.65 | 32.58 | 34.58 | 39.46 | 36.75 | 43.05 | 21.63 | 23.14 | 45.65 | 44.62 | -0.58 | -0.73 | 0.15 | 1.19 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.94 | 424,000 | 63.71% | 13.41 | 13.14 | 12.78 | 13.25 | 13.93 | 69.29 | 88.78 | 79.66 | 78.72 | 64.55 | 0.26 | 0.19 | 0.07 | 0.61 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.67 | 143,000 | 3.62% | 11.58 | 11.43 | 12.05 | 13.08 | 12.28 | 51.61 | 30.19 | 29.40 | 28.22 | 17.57 | -0.02 | -0.08 | 0.06 | 2.34 | ||
| AMTB | AMERANT BANCORP INC | $22.94 | 154,000 | -53.05% | 23.24 | 23.50 | 22.30 | 21.68 | 20.46 | 49.60 | 44.29 | 40.59 | 11.57 | 8.44 | 0.17 | 0.34 | -0.17 | 0.92 | ||
| HAFC | HANMI FINANCIAL CORP | $30.17 | 269,000 | -28.65% | 29.70 | 28.67 | 27.10 | 27.51 | 26.36 | 65.43 | 66.17 | 74.16 | 35.89 | 56.26 | 0.97 | 0.83 | 0.14 | 0.94 | ||
| LBRX | LB PHARMACEUTICALS INC | $31.43 | 125,000 | -14.97% | 31.37 | 29.12 | 26.23 | 23.98 | N/A | 63.01 | 74.93 | 75.52 | 54.08 | 64.71 | 1.74 | 1.67 | 0.07 | 0.74 | ||
| OMDA | OMADA HEALTH INC | $15.29 | 1,567,000 | 112.33% | 14.48 | 13.55 | 13.33 | 13.98 | 17.75 | 65.24 | 83.34 | 83.23 | 84.43 | 84.52 | 0.48 | 0.31 | 0.17 | 1.25 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.29 | 1,125,000 | 80.87% | 16.33 | 15.76 | 15.02 | 13.39 | 13.10 | 56.45 | 41.69 | 42.56 | 19.12 | 17.69 | 0.36 | 0.45 | -0.09 | 0.70 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.07 | 1,362,000 | 44.59% | 8.78 | 8.66 | 8.36 | 8.83 | 9.23 | 65.81 | 83.70 | 76.27 | 56.85 | 40.20 | 0.15 | 0.12 | 0.03 | 0.64 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.50 | 126,000 | -37.00% | 27.87 | 28.13 | 27.46 | 27.55 | 26.05 | 47.27 | 21.21 | 19.72 | 16.91 | 13.11 | -0.02 | 0.15 | -0.17 | 0.86 | ||
| RZLV | REZOLVE AI PLC | $2.67 | 12,425,000 | -18.08% | 2.62 | 2.66 | 2.62 | 2.77 | 3.48 | 51.08 | 39.58 | 33.52 | 43.60 | 34.17 | -0.02 | -0.01 | -0.01 | 0.54 | ||
| MBWM | MERCANTILE BANK CORP | $51.96 | 131,000 | -5.07% | 51.36 | 52.17 | 51.42 | 51.10 | 48.67 | 51.95 | 30.70 | 30.65 | 28.93 | 26.21 | -0.03 | 0.08 | -0.11 | 0.80 | ||
| APC | ARKO PETROLEUM CORP | $18.85 | 215,000 | 9.69% | 18.21 | 18.37 | 18.48 | N/A | N/A | 61.91 | 71.44 | 55.10 | 78.25 | 56.58 | 0.01 | -0.06 | 0.06 | 0.57 | ||
| CEVA | CEVA INC | $32.28 | 1,054,000 | -39.08% | 26.90 | 23.99 | 21.24 | 21.69 | 23.06 | 75.49 | 91.34 | 79.83 | 50.65 | 40.40 | 2.53 | 1.73 | 0.81 | 1.84 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $13.75 | 200 | -81.82% | 13.93 | 14.27 | 15.29 | 15.98 | 17.33 | 39.49 | 13.46 | 8.22 | 23.93 | 16.37 | -0.43 | -0.41 | -0.02 | 0.32 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $28.61 | 304,000 | 34.51% | 28.04 | 27.38 | 26.27 | 26.49 | 25.32 | 67.98 | 64.02 | 69.91 | 61.95 | 64.73 | 0.68 | 0.59 | 0.09 | 0.91 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $11.80 | 1,077,000 | 25.67% | 11.62 | 10.84 | 8.48 | 7.08 | 6.99 | 73.96 | 85.05 | 84.59 | 14.42 | 14.66 | 1.03 | 1.07 | -0.04 | 0.99 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $4.93 | 2,660,000 | -28.95% | 4.82 | 4.83 | 4.91 | 4.20 | 2.97 | 52.40 | 50.00 | 48.48 | 52.13 | 49.84 | 0.02 | 0.01 | 0.01 | 1.13 | ||
| SCSC | SCANSOURCE INC | $41.15 | 241,000 | 12.09% | 40.44 | 39.35 | 37.51 | 38.84 | 40.49 | 68.54 | 84.89 | 84.57 | 82.90 | 81.46 | 1.03 | 0.89 | 0.13 | 1.03 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.06 | 373,000 | -12.24% | 7.81 | 7.60 | 7.61 | 8.89 | 10.05 | 59.47 | 80.14 | 77.20 | 79.67 | 78.29 | 0.08 | 0.02 | 0.06 | 1.01 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $28.73 | 172,000 | -23.21% | 28.67 | 27.70 | 27.20 | 27.10 | 25.77 | 56.89 | 60.14 | 70.61 | 53.62 | 72.27 | 0.73 | 0.53 | 0.20 | 0.75 | ||
| EVMN | EVOMMUNE INC | $24.50 | 310,000 | -27.23% | 25.71 | 26.13 | 25.09 | 22.46 | N/A | 46.43 | 12.61 | 12.53 | 6.47 | 5.30 | -0.02 | 0.38 | -0.40 | 1.68 | ||
| HBT | HBT FINANCIAL INC | $28.05 | 65,400 | -35.25% | 28.06 | 28.15 | 27.36 | 27.25 | 26.07 | 52.25 | 25.89 | 30.84 | 9.80 | 17.36 | 0.19 | 0.25 | -0.07 | 0.67 | ||
| GSM | FERROGLOBE PLC | $4.71 | 798,000 | 21.28% | 4.56 | 4.42 | 4.50 | 4.69 | 4.56 | 57.83 | 81.87 | 79.08 | 62.59 | 61.52 | 0.07 | 0.03 | 0.04 | 1.38 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $33.70 | 82,000 | -20.39% | 34.19 | 33.94 | 32.62 | 32.55 | 30.96 | 51.84 | 28.27 | 44.51 | 5.34 | 12.91 | 0.42 | 0.54 | -0.13 | 0.83 | ||
| FSBC | FIVE STAR BANCORP | $41.09 | 74,000 | -51.95% | 40.61 | 40.41 | 38.94 | 38.54 | 35.64 | 61.83 | 44.53 | 40.22 | 19.83 | 11.66 | 0.56 | 0.60 | -0.05 | 0.78 | ||
| SCHL | SCHOLASTIC CORP | $40.35 | 416,000 | 45.96% | 40.20 | 39.84 | 37.31 | 34.71 | 30.81 | 57.41 | 46.59 | 49.44 | 36.06 | 41.26 | 0.85 | 0.96 | -0.11 | 0.59 | ||
| MNKD | MANNKIND CORP | $2.84 | 2,763,000 | -22.54% | 2.76 | 2.71 | 2.87 | 4.31 | 4.62 | 52.64 | 58.44 | 51.48 | 76.74 | 69.47 | -0.03 | -0.08 | 0.05 | 1.11 | ||
| GDRX | GOODRX HOLDINGS INC | $2.55 | 3,225,000 | 165.87% | 2.35 | 2.27 | 2.20 | 2.39 | 3.15 | 66.95 | 78.70 | 72.53 | 61.21 | 44.34 | 0.06 | 0.04 | 0.02 | 1.73 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.27 | 1,581,000 | -45.82% | 3.44 | 3.36 | 3.39 | 3.92 | 3.95 | 46.82 | 21.74 | 23.02 | 6.25 | 10.37 | -0.00 | 0.01 | -0.01 | 2.10 | ||
| JANX | JANUX THERAPEUTICS INC | $14.34 | 613,000 | -37.39% | 14.95 | 14.98 | 14.28 | 14.14 | 19.77 | 45.19 | 11.89 | 12.95 | 8.87 | 6.70 | 0.07 | 0.23 | -0.16 | 1.51 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.03 | 1,447,000 | 48.11% | 7.22 | 7.20 | 7.39 | 9.83 | 9.66 | 44.55 | 17.85 | 15.47 | 16.09 | 10.09 | -0.13 | -0.13 | -0.00 | 2.59 | ||
| EFOR | EVERFORTH INC | $21.18 | 2,021,000 | -5.47% | 26.78 | 32.43 | 36.65 | 42.64 | 45.54 | 27.16 | 13.93 | 14.78 | 24.78 | 23.60 | -4.83 | -3.34 | -1.49 | 1.13 | ||
| TALK | TALKSPACE INC | $5.19 | 785,000 | -44.21% | 5.19 | 5.18 | 5.08 | 4.43 | 3.62 | 64.32 | 100.00 | 96.83 | 62.97 | 59.34 | 0.04 | 0.06 | -0.01 | 0.97 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.60 | 578,000 | 18.20% | 8.32 | 8.24 | 8.02 | 8.49 | 9.20 | 64.06 | 85.87 | 75.83 | 76.26 | 61.43 | 0.12 | 0.09 | 0.03 | 0.52 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.81 | 44,000 | 19.57% | 7.47 | 7.22 | 6.73 | 7.02 | 6.57 | 68.34 | 91.02 | 87.91 | 97.67 | 99.22 | 0.26 | 0.19 | 0.06 | 0.50 | ||
| SLRC | SLR INVESTMENT CORP | $15.85 | 531,000 | 19.33% | 15.69 | 15.52 | 14.86 | 15.08 | 15.40 | 59.91 | 55.80 | 54.91 | 23.21 | 16.45 | 0.27 | 0.29 | -0.01 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.