| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVGO | EVGO INC | $2.90 | 5,351,000 | 51.24% | 3.22 | 3.62 | 4.17 | 3.93 | 3.55 | 24.85 | 4.70 | 3.43 | 0.00 | 0.00 | -0.37 | -0.29 | -0.08 | 1.64 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.99 | 919,000 | -20.29% | 9.17 | 9.14 | 9.15 | 9.80 | 10.16 | 44.49 | 25.91 | 38.11 | 16.86 | 29.19 | 0.00 | 0.01 | -0.01 | 0.62 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.74 | 412,000 | -31.67% | 13.83 | 13.98 | 14.18 | 14.74 | 15.46 | 43.92 | 27.54 | 31.39 | 30.83 | 34.12 | -0.12 | -0.11 | -0.01 | 0.60 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.79 | 3,217,000 | -20.21% | 1.87 | 1.88 | 1.63 | 1.41 | 1.28 | 50.75 | 38.67 | 50.94 | 10.08 | 21.13 | 0.06 | 0.09 | -0.02 | 1.86 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.42 | 978,000 | 3.16% | 11.82 | 12.96 | 13.88 | 13.66 | 15.79 | 34.82 | 15.77 | 18.16 | 32.03 | 29.35 | -0.75 | -0.68 | -0.07 | 1.03 | ||
| EIG | EMPLOYERS HOLDINGS INC | $39.53 | 190,000 | -19.15% | 38.82 | 39.43 | 40.96 | 42.49 | 45.67 | 47.80 | 65.62 | 61.83 | 98.15 | 97.57 | -0.61 | -0.79 | 0.18 | 0.43 | ||
| EVER | EVERQUOTE INC | $24.54 | 318,000 | -29.65% | 25.34 | 23.11 | 22.78 | 23.48 | 23.82 | 58.06 | 76.60 | 80.62 | 61.75 | 71.32 | 1.00 | 0.82 | 0.19 | 1.25 | ||
| RPD | RAPID7 INC | $13.47 | 1,024,000 | -20.06% | 13.98 | 16.32 | 17.99 | 19.80 | 23.22 | 23.85 | 5.03 | 4.47 | 8.55 | 7.51 | -1.44 | -1.19 | -0.25 | 1.38 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.57 | 1,532,000 | -54.04% | 9.38 | 8.34 | 7.65 | 7.25 | 7.66 | 52.57 | 45.92 | 51.64 | 28.63 | 38.36 | 0.49 | 0.50 | -0.01 | 0.80 | ||
| LDI | LOANDEPOT INC | $2.64 | 2,396,000 | -26.66% | 2.72 | 2.97 | 3.22 | 2.54 | 1.95 | 41.58 | 14.96 | 12.03 | 17.60 | 11.60 | -0.14 | -0.10 | -0.04 | 1.20 | ||
| GES | GUESS INC | $16.87 | 443,000 | 26.93% | 16.93 | 16.95 | 16.84 | 15.52 | 13.39 | 49.44 | 38.10 | 50.89 | 7.39 | 20.56 | 0.04 | 0.07 | -0.03 | 1.44 | ||
| DAKT | DAKTRONICS INC | $18.10 | 249,000 | -37.59% | 18.85 | 19.23 | 20.24 | 18.45 | 16.19 | 37.89 | 18.73 | 19.27 | 15.82 | 21.53 | -0.38 | -0.27 | -0.11 | 1.01 | ||
| CNL | COLLECTIVE MINING LTD | $10.35 | 34,000 | -56.41% | 10.60 | 11.02 | 12.38 | 11.53 | 10.25 | 39.44 | 27.82 | 24.74 | 41.14 | 40.10 | -0.53 | -0.52 | -0.01 | 0.54 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.93 | 2,157,000 | -15.58% | 4.53 | 4.21 | 3.96 | 3.49 | 2.92 | 70.14 | 89.12 | 87.01 | 90.14 | 88.99 | 0.26 | 0.18 | 0.09 | 0.96 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $12.06 | 114,000 | 103.57% | 11.21 | 11.58 | 12.64 | 9.95 | 7.22 | 51.22 | 35.49 | 26.16 | 61.54 | 47.69 | -0.40 | -0.44 | 0.04 | 1.15 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $18.75 | 67,500 | -54.70% | 19.14 | 18.66 | 18.19 | 16.45 | 13.50 | 51.49 | 60.53 | 72.05 | 42.91 | 62.72 | 0.44 | 0.41 | 0.03 | 0.68 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.25 | 743,000 | 0.27% | 9.41 | 9.68 | 10.05 | 9.80 | 9.30 | 39.47 | 45.41 | 43.67 | 65.69 | 63.18 | -0.23 | -0.21 | -0.03 | 0.88 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.89 | 6,283,000 | -2.86% | 3.33 | 3.38 | 3.17 | 2.53 | 1.93 | 36.61 | 7.74 | 13.99 | 0.00 | 0.00 | -0.04 | 0.06 | -0.10 | 1.78 | ||
| CRML | CRITICAL METALS CORP | $8.28 | 4,575,000 | -36.10% | 9.57 | 11.19 | 11.21 | 7.94 | 5.09 | 38.80 | 8.23 | 7.75 | 3.60 | 3.60 | -1.17 | -0.67 | -0.50 | 0.53 | ||
| IAUX | I-80 GOLD CORP | $1.05 | 3,278,000 | -32.15% | 0.98 | 0.97 | 0.97 | 0.82 | 0.72 | 60.77 | 73.87 | 76.70 | 89.99 | 91.23 | 0.01 | 0.01 | 0.01 | 0.90 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.28 | 80,000 | 290.24% | 1.47 | 1.61 | 1.86 | 2.00 | 1.97 | 21.14 | 8.51 | 7.25 | 0.00 | 2.60 | -0.16 | -0.14 | -0.03 | 0.30 | ||
| SGML | SIGMA LITHIUM CORP | $7.77 | 8,231,000 | -81.61% | 6.10 | 5.94 | 6.28 | 6.11 | 7.31 | 63.76 | 76.62 | 67.04 | 95.77 | 92.36 | 0.17 | -0.10 | 0.27 | 1.38 | ||
| AHG | AKSO HEALTH GROUP | $1.57 | 4,400 | 57.14% | 1.54 | 1.58 | 1.66 | 1.68 | 1.50 | 48.81 | 14.91 | 6.05 | 26.16 | 8.72 | -0.05 | -0.04 | -0.01 | 1.27 | ||
| SENEA | SENECA FOODS CORP | $125.78 | 70,600 | -22.42% | 114.84 | 113.14 | 111.64 | 108.58 | 97.89 | 69.41 | 95.14 | 94.43 | 100.00 | 100.00 | 2.61 | 0.76 | 1.85 | 0.47 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $13.40 | 3,426,000 | 89.07% | 11.86 | 10.84 | 21.48 | 37.37 | 39.09 | 47.75 | 92.27 | 91.81 | 100.00 | 98.95 | -1.61 | -2.93 | 1.31 | 0.57 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.79 | 527,000 | 2.13% | 11.94 | 12.29 | 12.59 | 13.22 | 14.34 | 37.96 | 9.63 | 11.57 | 14.09 | 16.18 | -0.23 | -0.19 | -0.04 | 0.61 | ||
| UTL | UNITIL CORP | $47.96 | 45,500 | -39.01% | 47.91 | 48.66 | 47.69 | 48.69 | 52.18 | 47.40 | 30.33 | 27.48 | 35.62 | 25.73 | -0.09 | 0.05 | -0.14 | 0.38 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $30.81 | 341,000 | 109.20% | 32.28 | 34.21 | 37.23 | 37.23 | 37.08 | 30.35 | 12.68 | 9.09 | 37.78 | 26.96 | -1.89 | -1.67 | -0.22 | 0.59 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $24.27 | 302,000 | -27.58% | 24.79 | 25.79 | 27.46 | 26.34 | 22.08 | 40.23 | 14.03 | 14.17 | 47.38 | 43.43 | -0.98 | -0.87 | -0.11 | 1.51 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.70 | 78,000 | 36.84% | 36.84 | 36.59 | 37.35 | 38.15 | 36.94 | 41.26 | 59.45 | 73.85 | 42.27 | 63.92 | -0.15 | -0.16 | 0.02 | 0.79 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $54.57 | 351,000 | -45.58% | 58.87 | 66.79 | 57.47 | 36.79 | 24.57 | 43.51 | 14.26 | 16.74 | 4.35 | 3.17 | -1.26 | 1.30 | -2.56 | 0.52 | ||
| TYRA | TYRA BIOSCIENCES INC | $16.04 | 517,000 | 41.64% | 15.18 | 15.04 | 14.04 | 12.51 | 11.41 | 64.58 | 73.79 | 78.16 | 85.46 | 78.21 | 0.47 | 0.42 | 0.05 | 1.41 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.45 | 794,000 | -27.82% | 4.58 | 4.56 | 4.48 | 3.95 | 3.64 | 47.78 | 33.08 | 41.90 | 4.35 | 14.50 | 0.04 | 0.07 | -0.02 | 0.96 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $10.57 | 1,791,000 | -50.28% | 8.66 | 8.12 | 7.33 | 5.61 | 4.35 | 72.58 | 85.62 | 85.43 | 97.81 | 97.81 | 0.72 | 0.47 | 0.25 | 0.82 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.58 | 8,267,000 | 42.12% | 1.74 | 1.84 | 1.61 | 1.36 | 1.17 | 39.76 | 7.80 | 14.72 | 0.00 | 4.22 | -0.02 | 0.03 | -0.05 | 0.97 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.73 | 3,574,000 | -8.64% | 3.87 | 3.91 | 4.40 | 4.37 | 4.68 | 41.85 | 33.21 | 44.60 | 52.73 | 71.18 | -0.14 | -0.16 | 0.02 | 1.72 | ||
| BCAX | BICARA THERAPEUTICS INC | $15.57 | 430,000 | -20.22% | 14.66 | 15.52 | 15.02 | 13.02 | 12.75 | 51.56 | 41.07 | 30.36 | 69.13 | 48.71 | -0.25 | -0.17 | -0.08 | 1.56 | ||
| GHRS | GH RESEARCH PLC | $13.75 | 327,000 | -32.16% | 13.88 | 13.74 | 13.49 | 13.82 | 12.62 | 50.18 | 52.53 | 55.79 | 50.53 | 55.50 | 0.14 | 0.12 | 0.02 | 0.98 | ||
| ALNT | ALLIENT INC | $50.30 | 137,000 | -22.16% | 51.94 | 53.29 | 49.20 | 45.49 | 35.97 | 46.73 | 51.05 | 53.96 | 9.42 | 13.40 | 0.48 | 1.13 | -0.65 | 1.23 | ||
| LENZ | LENZ THERAPEUTICS INC | $27.23 | 967,000 | -1.83% | 24.76 | 27.63 | 36.42 | 35.76 | 30.93 | 41.99 | 46.03 | 43.10 | 94.63 | 94.37 | -3.16 | -3.65 | 0.49 | 1.29 | ||
| UVSP | UNIVEST FINANCIAL CORP | $29.92 | 94,000 | -34.27% | 30.17 | 30.01 | 30.07 | 30.38 | 29.84 | 48.89 | 67.45 | 75.61 | 47.68 | 69.69 | 0.11 | 0.06 | 0.05 | 0.81 | ||
| DLX | DELUXE CORP | $18.88 | 395,000 | 62.55% | 20.04 | 19.33 | 19.19 | 18.49 | 17.16 | 44.92 | 34.77 | 46.31 | 33.29 | 54.86 | 0.25 | 0.27 | -0.02 | 1.08 | ||
| SCSC | SCANSOURCE INC | $38.69 | 154,000 | 16.67% | 40.61 | 41.47 | 42.57 | 42.30 | 39.68 | 33.57 | 46.28 | 56.26 | 8.29 | 21.08 | -0.80 | -0.53 | -0.26 | 1.04 | ||
| SVRA | SAVARA INC | $4.17 | 1,042,000 | -9.00% | 4.13 | 4.20 | 3.82 | 3.29 | 3.00 | 54.88 | 56.33 | 58.05 | 26.52 | 27.78 | 0.11 | 0.13 | -0.02 | 0.87 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.17 | 123,000 | -22.15% | 28.66 | 28.36 | 28.59 | 29.49 | 29.28 | 46.75 | 48.54 | 63.21 | 29.73 | 54.09 | 0.04 | 0.03 | 0.01 | 0.68 | ||
| LVWR | LIVEWIRE GROUP INC | $4.15 | 62,000 | 35.96% | 4.70 | 5.13 | 5.05 | 4.43 | 3.57 | 37.27 | 14.15 | 21.76 | 5.15 | 14.53 | -0.19 | -0.07 | -0.12 | 1.15 | ||
| RCAT | RED CAT HOLDINGS INC | $7.09 | 9,832,000 | 10.21% | 8.25 | 9.46 | 10.92 | 9.93 | 8.31 | 32.61 | 8.78 | 8.02 | 5.20 | 2.81 | -1.15 | -0.84 | -0.31 | 1.32 | ||
| ATUS | ALTICE USA INC | $1.79 | 2,940,000 | -19.16% | 1.93 | 2.05 | 2.31 | 2.37 | 2.43 | 30.08 | 7.23 | 7.53 | 3.64 | 4.13 | -0.15 | -0.12 | -0.03 | 1.44 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $123.38 | 46,500 | -34.51% | 123.70 | 126.12 | 134.07 | 139.76 | 149.19 | 43.04 | 57.03 | 62.47 | 78.60 | 86.72 | -2.53 | -3.24 | 0.71 | 0.80 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $10.86 | 235,000 | 10.33% | 10.85 | 11.08 | 11.75 | N/A | N/A | 45.20 | 29.10 | 35.01 | 53.63 | 60.40 | -0.26 | -0.26 | 0.01 | 2.57 | ||
| ODP | ODP CORP | $27.86 | 1,486,000 | 16.55% | 27.86 | 27.83 | 26.75 | 23.06 | 19.63 | 65.64 | 55.28 | 57.04 | 7.59 | 7.24 | 0.29 | 0.40 | -0.11 | 0.99 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $46.22 | 961,000 | 52.78% | 39.21 | 34.66 | 32.43 | 30.53 | 25.09 | 76.65 | 98.29 | 97.93 | 100.00 | 98.76 | 3.31 | 1.98 | 1.33 | 1.32 | ||
| IIIV | I3 VERTICALS INC | $25.97 | 776,000 | 187.41% | 28.95 | 30.32 | 31.14 | 30.41 | 27.90 | 22.83 | 25.23 | 15.72 | 14.87 | 11.60 | -0.99 | -0.64 | -0.35 | 1.21 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $16.23 | 67,000 | -48.06% | 17.27 | 17.42 | 17.43 | 18.69 | 19.32 | 39.41 | 21.93 | 37.06 | 20.12 | 37.80 | -0.12 | -0.03 | -0.09 | 0.85 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.21 | 153,000 | -43.54% | 19.42 | 19.04 | 19.10 | 19.59 | 20.66 | 55.92 | 86.71 | 86.71 | 93.79 | 93.31 | 0.27 | 0.03 | 0.23 | 0.83 | ||
| ARVN | ARVINAS INC | $12.99 | 16,304,000 | 456.45% | 10.77 | 10.17 | 9.28 | 8.39 | 9.22 | 75.31 | 70.74 | 59.87 | 59.59 | 35.00 | 0.62 | 0.44 | 0.17 | 1.37 | ||
| BALY | BALLY's CORP | $16.90 | 76,000 | 27.73% | 17.58 | 18.01 | 14.30 | 12.10 | 12.75 | 51.99 | 28.71 | 21.39 | 11.72 | 8.00 | 0.73 | 1.15 | -0.42 | 1.37 | ||
| EMBC | EMBECTA CORP | $14.21 | 387,000 | 14.50% | 14.10 | 13.97 | 14.15 | 13.07 | 12.75 | 53.34 | 70.57 | 74.05 | 82.10 | 89.72 | 0.10 | 0.02 | 0.08 | 0.94 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.90 | 5,956,000 | 6.45% | 3.68 | 3.65 | 3.43 | 3.14 | 2.87 | 73.16 | 90.49 | 82.50 | 85.22 | 70.18 | 0.11 | 0.09 | 0.01 | 0.62 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $12.02 | 42,000 | -34.07% | 11.99 | 11.70 | 11.08 | 10.44 | 10.14 | 63.72 | 64.39 | 70.03 | 30.99 | 47.59 | 0.29 | 0.30 | -0.00 | 0.87 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.48 | 21,763,000 | -28.82% | 4.20 | 4.80 | 4.80 | 3.58 | 2.74 | 32.70 | 7.15 | 4.35 | 12.04 | 6.10 | -0.41 | -0.18 | -0.23 | 2.73 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.91 | 1,100 | -71.79% | 3.89 | 4.00 | 4.07 | 4.33 | 3.82 | 48.03 | 16.58 | 13.95 | 60.87 | 49.48 | -0.10 | -0.08 | -0.01 | 0.44 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $96.18 | 71,000 | -18.39% | 97.10 | 97.37 | 99.92 | 98.81 | 90.87 | 45.09 | 54.55 | 55.86 | 59.28 | 68.24 | -0.90 | -0.98 | 0.08 | 0.63 | ||
| VTS | VITESSE ENERGY INC | $21.22 | 254,000 | -10.88% | 21.08 | 21.35 | 22.60 | 23.62 | 23.39 | 44.00 | 54.96 | 51.66 | 67.82 | 59.67 | -0.45 | -0.52 | 0.07 | 0.88 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $5.69 | 1,738,000 | -37.07% | 5.54 | 5.51 | 6.67 | 7.46 | 7.92 | 40.95 | 62.01 | 62.34 | 94.14 | 93.97 | -0.28 | -0.39 | 0.12 | 0.81 | ||
| AVO | MISSION PRODUCE INC | $11.60 | 295,000 | -5.45% | 12.27 | 11.95 | 12.05 | 12.18 | 11.58 | 40.78 | 42.07 | 64.45 | 34.09 | 62.69 | 0.06 | 0.07 | -0.01 | 0.62 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.90 | 1,544,000 | -21.14% | 6.57 | 8.23 | 9.29 | 9.38 | 8.59 | 12.45 | 2.89 | 2.76 | 1.87 | 0.95 | -1.09 | -0.82 | -0.27 | 1.08 | ||
| SLRC | SLR INVESTMENT CORP | $14.98 | 264,000 | -41.46% | 15.31 | 15.24 | 15.21 | 15.79 | 16.14 | 44.68 | 21.50 | 41.78 | 9.01 | 29.48 | 0.03 | 0.05 | -0.02 | 0.59 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.15 | 562,000 | -12.60% | 6.25 | 6.24 | 6.30 | 6.25 | 5.99 | 45.82 | 45.01 | 57.21 | 45.36 | 63.26 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.98 | 283,000 | -6.60% | 12.40 | 11.88 | 11.82 | 11.64 | 10.76 | 50.41 | 53.78 | 65.48 | 23.98 | 45.64 | 0.22 | 0.21 | 0.01 | 1.02 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $9.79 | 178,000 | -38.83% | 10.17 | 10.19 | 10.59 | 11.22 | 11.14 | 34.44 | 28.70 | 48.74 | 41.12 | 62.68 | -0.15 | -0.15 | 0.00 | 0.92 | ||
| NEXA | NEXA RESOURCES SA | $6.15 | 114,000 | -55.12% | 5.80 | 5.68 | 5.38 | 5.14 | 5.31 | 61.90 | 75.59 | 80.25 | 69.23 | 81.70 | 0.20 | 0.15 | 0.05 | 0.94 | ||
| HIPO | HIPPO HOLDINGS INC | $32.12 | 340,000 | -23.25% | 33.46 | 35.06 | 35.54 | 32.50 | 29.28 | 36.96 | 11.84 | 8.78 | 7.19 | 2.91 | -0.96 | -0.47 | -0.49 | 1.41 | ||
| ERAS | ERASCA INC | $2.86 | 1,239,000 | -43.94% | 2.49 | 2.42 | 2.23 | 1.87 | 1.64 | 69.12 | 89.27 | 85.49 | 91.33 | 85.03 | 0.13 | 0.08 | 0.04 | 1.41 | ||
| CDNA | CAREDX INC | $15.76 | 632,000 | -31.90% | 16.00 | 15.32 | 14.91 | 14.60 | 16.77 | 53.55 | 52.67 | 56.62 | 34.59 | 41.62 | 0.35 | 0.34 | 0.01 | 1.66 | ||
| OPFI | OPPFI INC | $9.38 | 622,000 | -33.62% | 9.73 | 9.83 | 10.41 | 10.81 | 10.99 | 42.21 | 24.28 | 30.21 | 23.24 | 34.26 | -0.19 | -0.18 | -0.01 | 1.25 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $36.77 | 167,000 | 33.60% | 37.84 | 38.59 | 39.41 | 37.43 | 32.68 | 38.19 | 22.13 | 30.70 | 29.16 | 42.61 | -0.61 | -0.45 | -0.16 | 0.71 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $27.02 | 143,000 | -12.80% | 27.79 | 27.67 | 27.48 | 28.88 | 29.57 | 44.91 | 29.53 | 42.12 | 26.26 | 34.97 | 0.02 | 0.09 | -0.07 | 0.75 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.90 | 636,000 | 29.01% | 9.99 | 10.26 | 10.71 | 10.82 | 11.40 | 33.79 | 14.74 | 17.27 | 55.40 | 52.03 | -0.23 | -0.23 | -0.01 | 0.77 | ||
| ODC | OIL-DRI CORP OF AMERICA | $55.13 | 35,000 | -18.60% | 56.35 | 56.66 | 60.23 | 59.87 | 53.47 | 39.12 | 36.82 | 44.40 | 64.16 | 79.73 | -1.06 | -1.18 | 0.12 | 0.43 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $69.07 | 50,400 | 8.86% | 68.14 | 65.46 | 63.95 | 64.50 | 65.77 | 62.10 | 84.89 | 82.61 | 66.40 | 69.47 | 1.58 | 1.29 | 0.29 | 0.36 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.03 | 8,200 | -64.35% | 20.79 | 20.75 | 20.64 | 20.76 | 21.79 | 56.62 | 86.52 | 84.07 | 82.46 | 78.45 | 0.13 | 0.07 | 0.06 | 0.41 | ||
| HBNC | HORIZON BANCORP INC | $15.63 | 285,000 | -4.68% | 15.97 | 15.94 | 15.97 | 15.95 | 15.63 | 44.57 | 37.30 | 48.04 | 28.30 | 51.39 | -0.01 | 0.01 | -0.02 | 0.96 | ||
| QD | QUDIAN INC | $4.91 | 309,000 | 16.17% | 4.81 | 4.73 | 4.50 | 4.22 | 3.51 | 57.20 | 64.20 | 63.17 | 38.14 | 38.76 | 0.10 | 0.10 | -0.00 | 1.18 | ||
| LMB | LIMBACH HOLDINGS INC | $68.68 | 219,000 | 20.33% | 75.97 | 85.68 | 92.05 | 109.47 | 105.34 | 23.73 | 2.84 | 2.88 | 0.00 | 1.40 | -6.97 | -5.19 | -1.78 | 1.19 | ||
| SIBN | SI-BONE INC | $18.36 | 634,000 | -44.97% | 16.92 | 16.13 | 15.40 | 16.11 | 16.27 | 69.84 | 68.26 | 63.50 | 74.02 | 71.02 | 0.72 | 0.44 | 0.28 | 1.19 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $52.59 | 131,000 | 13.91% | 53.35 | 55.35 | 59.33 | 58.65 | 55.49 | 42.59 | 34.41 | 33.89 | 38.21 | 39.20 | -1.75 | -1.64 | -0.12 | 1.68 | ||
| GSM | FERROGLOBE PLC | $4.23 | 7,271,000 | 361.07% | 3.97 | 4.43 | 4.58 | 4.43 | 4.08 | 45.89 | 21.52 | 14.13 | 40.47 | 23.18 | -0.26 | -0.20 | -0.06 | 1.49 | ||
| CRMD | CORMEDIX INC | $10.08 | 2,008,000 | -64.09% | 10.89 | 11.09 | 11.27 | 11.73 | 11.17 | 37.84 | 14.93 | 23.19 | 23.71 | 44.78 | -0.20 | -0.11 | -0.09 | 1.07 | ||
| BLND | BLEND LABS INC | $3.05 | 4,522,000 | 0.27% | 3.02 | 3.20 | 3.49 | 3.47 | 3.47 | 42.63 | 49.79 | 49.27 | 73.37 | 65.03 | -0.12 | -0.12 | -0.00 | 1.50 | ||
| INR | INFINITY NATURAL RESOURCES INC | $13.00 | 438,000 | 27.70% | 12.54 | 12.05 | 12.74 | 13.69 | 15.66 | 56.90 | 68.03 | 73.91 | 80.39 | 88.61 | 0.16 | -0.08 | 0.24 | 1.06 | ||
| CTLP | CANTALOUPE INC | $10.70 | 2,185,000 | 172.10% | 10.57 | 10.57 | 10.61 | 10.80 | 9.80 | 64.97 | 42.34 | 32.01 | 40.09 | 33.48 | -0.01 | -0.02 | 0.01 | 1.17 | ||
| AGRO | ADECOAGRO SA | $7.85 | 332,000 | -1.78% | 7.91 | 7.94 | 7.91 | 8.45 | 9.27 | 48.72 | 22.44 | 17.19 | 20.40 | 13.40 | -0.03 | -0.01 | -0.03 | 0.63 | ||
| EQBK | EQUITY BANCSHARES INC | $41.16 | 75,500 | 16.15% | 41.50 | 41.26 | 41.10 | 40.67 | 40.27 | 49.65 | 46.06 | 55.48 | 35.04 | 52.29 | 0.15 | 0.16 | -0.01 | 0.78 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $16.87 | 1,399,000 | 14.86% | 18.41 | 18.95 | 19.79 | 22.07 | 25.47 | 22.29 | 9.46 | 11.35 | 0.00 | 13.68 | -0.65 | -0.51 | -0.14 | 0.62 | ||
| RAPT | RAPT THERAPEUTICS INC | $28.28 | 347,000 | 2.36% | 28.80 | 29.26 | 26.57 | 18.66 | 13.53 | 49.83 | 36.44 | 35.31 | 6.05 | 16.17 | 0.50 | 0.90 | -0.41 | 1.79 | ||
| MRTN | MARTEN TRANSPORT LTD | $9.59 | 585,000 | -35.57% | 9.78 | 9.95 | 10.54 | 11.50 | 12.58 | 34.27 | 15.49 | 15.43 | 14.45 | 19.85 | -0.27 | -0.27 | -0.01 | 0.75 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $37.88 | 261,000 | -18.94% | 38.95 | 37.38 | 32.20 | 30.70 | 29.88 | 60.89 | 59.76 | 70.04 | 21.05 | 30.87 | 2.04 | 2.31 | -0.27 | 0.85 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $30.80 | 98,000 | 6.52% | 31.30 | 31.09 | 31.61 | 32.33 | 34.72 | 45.89 | 43.67 | 52.25 | 41.79 | 53.32 | -0.08 | -0.11 | 0.04 | 0.87 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $29.82 | 395,000 | -2.71% | 28.73 | 25.06 | 24.00 | 25.72 | 27.01 | 74.90 | 97.10 | 96.60 | 95.60 | 96.49 | 2.01 | 1.31 | 0.70 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.