| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBNX | BETA BIONICS INC | $20.20 | 0.50% | 7.22% | 27.77% | 3.32% | 11.79% | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 17.55% | 127.22% | 1.88 | 539,000 | 98.89% |
| GOTU | GAOTU TECHEDU INC | $3.60 | -1.91% | -7.69% | 1.41% | -10.22% | -1.91% | 18.03% | 141.61% | -95.41% | N/A | $4.59 | $1.87 | 21.57% | 92.51% | 0.94 | 648,000 | 31.17% |
| DLX | DELUXE CORP | $19.52 | 0.57% | -0.71% | 20.20% | 34.34% | 25.29% | -1.31% | 6.72% | -28.89% | -66.94% | $24.45 | $13.61 | 20.16% | 43.42% | 1.09 | 244,000 | -25.38% |
| EMBC | EMBECTA CORP | $14.96 | 3.24% | 3.31% | 50.81% | 49.90% | 15.08% | -1.12% | -51.65% | N/A | N/A | $21.48 | $9.20 | 30.35% | 62.61% | 0.95 | 619,000 | 117.19% |
| GHRS | GH RESEARCH PLC | $14.09 | 0.28% | 4.37% | 7.89% | 11.74% | 35.35% | 66.35% | 1.73% | N/A | N/A | $20.50 | $6.00 | 31.27% | 134.83% | 0.95 | 245,000 | -13.12% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.00 | 2.97% | 5.33% | 7.19% | -14.83% | -19.81% | N/A | N/A | N/A | N/A | $26.15 | $13.25 | 34.99% | 28.30% | 1.12 | 253,000 | 10.00% |
| TH | TARGET HOSPITALITY CORP | $8.78 | 1.04% | -3.20% | 18.17% | 21.61% | 58.48% | -11.40% | -28.50% | 555.22% | N/A | $11.10 | $4.00 | 20.90% | 119.50% | 0.68 | 209,000 | -8.73% |
| AMSF | AMERISAFE INC | $45.87 | -2.92% | -0.67% | 1.41% | 0.72% | -9.72% | -6.37% | -3.33% | -29.08% | -2.80% | $60.24 | $42.48 | 23.85% | 7.98% | 0.43 | 96,000 | -2.54% |
| URGN | UROGEN PHARMA LTD | $18.88 | 0.43% | -2.93% | -8.88% | 267.32% | 85.64% | 37.51% | 158.98% | -8.75% | N/A | $21.02 | $3.42 | 10.16% | 452.05% | 0.93 | 1,029,000 | -45.61% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.87 | -0.69% | -0.07% | 4.83% | -3.48% | -4.75% | -7.88% | 31.11% | 135.10% | N/A | $38.19 | $25.03 | 24.40% | 15.34% | 0.76 | 124,000 | -23.93% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.33 | -4.31% | -20.99% | 0.34% | 15.47% | -88.03% | -23.45% | -97.10% | N/A | N/A | $112.50 | $4.55 | 93.48% | 61.10% | -0.19 | 11,800 | -64.67% |
| PSFE | PAYSAFE LTD | $14.68 | 9.14% | 4.04% | 27.54% | 17.82% | -9.49% | -33.24% | -27.61% | -88.20% | N/A | $26.25 | $10.63 | 44.08% | 38.10% | 1.85 | 766,000 | 143.17% |
| ZBIO | ZENAS BIOPHARMA INC | $20.51 | 20.79% | 28.19% | 27.47% | 113.42% | 194.68% | N/A | N/A | N/A | N/A | $26.25 | $5.83 | 21.87% | 251.80% | 1.43 | 572,000 | 255.28% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.49 | -0.92% | 0.15% | 11.51% | 14.06% | 10.94% | 11.51% | -26.67% | -31.18% | -45.78% | $7.20 | $4.90 | 9.86% | 32.45% | 0.70 | 555,000 | 28.18% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.34 | 2.83% | 1.31% | 47.26% | 163.11% | 102.96% | -31.25% | 47.61% | -63.10% | N/A | $19.71 | $2.21 | 37.39% | 458.37% | 1.46 | 1,214,000 | -27.09% |
| NEGG | NEWEGG COMMERCE INC | $44.12 | 9.61% | 5.22% | -22.83% | 318.99% | 474.63% | 182.82% | -36.61% | -29.35% | -82.77% | $137.84 | $3.32 | 67.99% | 1,228.92% | 1.68 | 3,750,000 | -16.22% |
| EVER | EVERQUOTE INC | $23.54 | -1.05% | 1.25% | -0.93% | -4.35% | -8.97% | 5.47% | 174.36% | -42.18% | N/A | $30.03 | $16.63 | 21.61% | 41.55% | 1.22 | 368,000 | -58.23% |
| INR | INFINITY NATURAL RESOURCES INC | $14.11 | -3.36% | -5.30% | -1.47% | -12.20% | -16.36% | N/A | N/A | N/A | N/A | $23.00 | $13.27 | 38.65% | 6.33% | 1.06 | 401,000 | 82.27% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.11 | 2.60% | 0.28% | -14.54% | 170.34% | 243.48% | 766.02% | -27.45% | N/A | N/A | $9.66 | $0.61 | 26.40% | 1,059.87% | 1.08 | 4,213,000 | -20.18% |
| SLSR | SOLARIS RESOURCES INC | $5.17 | -0.96% | -4.96% | 4.23% | 13.38% | 51.61% | 152.81% | N/A | N/A | N/A | $5.88 | $1.92 | 12.07% | 169.27% | 1.17 | 17,000 | -60.47% |
| CARS | CARSCOM INC | $13.59 | -0.29% | 4.14% | 7.60% | 33.37% | 13.72% | -22.96% | 16.15% | 62.37% | N/A | $20.47 | $9.56 | 33.61% | 42.15% | 1.36 | 531,000 | -8.61% |
| TRVI | TREVI THERAPEUTICS INC | $7.01 | -3.04% | -3.38% | -5.40% | 4.01% | 59.68% | 126.13% | 120.44% | 92.05% | N/A | $8.78 | $2.36 | 20.16% | 197.03% | 0.74 | 1,613,000 | -17.45% |
| FVRR | FIVERR INTERNATIONAL LTD | $23.70 | 1.28% | 0.64% | 9.27% | -29.02% | -7.67% | -2.31% | -29.25% | -77.95% | N/A | $36.11 | $20.83 | 34.37% | 13.80% | 1.76 | 356,000 | 17.11% |
| DAKT | DAKTRONICS INC | $17.38 | -0.34% | 0.17% | 3.27% | 28.27% | 42.52% | 47.29% | 483.22% | 319.81% | 103.75% | $19.89 | $10.24 | 12.62% | 69.73% | 0.97 | 170,000 | 29.77% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $64.62 | 6.07% | 6.27% | 25.60% | 39.39% | 57.53% | 97.37% | 416.96% | 1,984.52% | 226.36% | $70.01 | $29.32 | 7.70% | 120.40% | 1.15 | 451,000 | 47.87% |
| DNTH | DIANTHUS THERAPEUTICS INC | $26.50 | 7.46% | 12.43% | 24.76% | 42.70% | 16.43% | -5.29% | -5.36% | -76.41% | N/A | $32.27 | $13.37 | 17.88% | 98.28% | 0.97 | 680,000 | 94.84% |
| TNDM | TANDEM DIABETES CARE INC | $12.58 | 1.53% | 0.56% | -16.96% | -39.11% | -34.17% | -70.58% | -71.25% | -88.11% | -89.38% | $47.60 | $9.98 | 73.57% | 26.05% | 1.31 | 1,612,000 | 18.27% |
| RCAT | RED CAT HOLDINGS INC | $8.52 | 0.12% | -4.70% | -14.89% | 16.39% | 58.07% | 207.58% | 238.10% | N/A | N/A | $15.27 | $2.31 | 44.22% | 268.83% | 1.25 | 2,950,000 | 4.39% |
| TIPT | TIPTREE INC | $22.64 | -3.00% | -3.45% | 10.93% | 1.48% | -1.99% | 19.22% | 96.53% | 352.80% | 281.14% | $26.90 | $18.25 | 15.84% | 24.05% | 0.84 | 162,000 | 31.71% |
| RWT | REDWOOD TRUST INC | $6.37 | 1.59% | 4.08% | 12.15% | 14.16% | -1.39% | -14.04% | -10.41% | -11.65% | -55.42% | $8.15 | $4.68 | 21.84% | 36.11% | 1.06 | 1,176,000 | 55.76% |
| FPH | FIVE POINT HOLDINGS LLC | $5.68 | 0.89% | 0.00% | 3.09% | 2.16% | -1.39% | 73.17% | 65.12% | 16.39% | N/A | $6.71 | $3.13 | 15.35% | 81.76% | 0.74 | 118,000 | -9.92% |
| THR | THERMON GROUP HOLDINGS INC | $25.56 | -3.00% | -3.62% | -10.06% | -6.17% | -9.17% | -10.66% | 50.53% | 103.50% | 15.40% | $33.25 | $23.05 | 23.13% | 10.89% | 0.97 | 270,000 | -21.05% |
| MAX | MEDIAALPHA INC | $12.40 | 3.51% | 17.31% | 22.29% | 19.12% | 38.55% | -28.16% | 57.56% | N/A | N/A | $20.91 | $7.33 | 40.70% | 69.17% | 1.29 | 1,298,000 | 84.64% |
| HFWA | HERITAGE FINANCIAL CORP | $24.80 | -0.92% | 1.47% | 8.58% | 8.72% | 2.95% | 11.86% | -3.88% | 22.59% | 37.85% | $27.58 | $19.84 | 10.06% | 25.00% | 0.75 | 225,000 | 5.14% |
| CRMD | CORMEDIX INC | $12.40 | -3.13% | -16.39% | 2.86% | -5.92% | 22.65% | 117.54% | 266.86% | 181.82% | -0.80% | $17.43 | $5.37 | 28.86% | 130.91% | 1.02 | 4,660,000 | -4.06% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.16 | -0.95% | -0.51% | 16.79% | 18.48% | 12.61% | 14.56% | 46.29% | 104.19% | 50.46% | $33.25 | $23.16 | 6.29% | 34.54% | 0.89 | 172,000 | 49.57% |
| NOAH | NOAH HOLDINGS LTD | $12.04 | -2.75% | -3.29% | 0.00% | 8.66% | 3.88% | 42.49% | -20.21% | -58.02% | -41.38% | $14.90 | $7.67 | 19.19% | 56.98% | 1.13 | 212,000 | -74.21% |
| PNTG | PENNANT GROUP INC | $24.29 | 0.87% | 1.17% | 9.46% | -18.05% | 3.54% | -26.64% | 62.15% | -26.93% | N/A | $37.13 | $21.18 | 34.58% | 14.68% | 1.10 | 246,000 | -23.60% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.95 | 0.00% | -2.85% | 7.21% | 22.59% | 1.56% | -19.03% | -17.55% | 118.70% | 236.34% | $53.29 | $15.90 | 47.55% | 75.84% | 2.26 | 304,000 | 18.29% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.98 | 0.28% | 7.28% | 20.43% | 63.60% | 83.47% | 63.90% | 1.70% | 602.34% | 151.47% | $18.30 | $8.01 | 1.75% | 124.47% | 0.66 | 157,000 | -17.37% |
| LQDT | LIQUIDITY SERVICES INC | $26.77 | -0.59% | 0.68% | 9.67% | 9.31% | -15.92% | 22.74% | 50.14% | 253.63% | 259.33% | $39.72 | $21.02 | 32.60% | 27.35% | 1.00 | 161,000 | 24.81% |
| HSTM | HEALTHSTREAM INC | $28.14 | -0.21% | 0.21% | 9.32% | -0.57% | -15.32% | -3.10% | 28.43% | 40.35% | 14.62% | $34.24 | $25.36 | 17.82% | 10.96% | 0.57 | 173,000 | 41.80% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.18 | -13.06% | -14.53% | -7.29% | 6.38% | -6.77% | -26.87% | -14.00% | -0.66% | 2.19% | $32.23 | $15.30 | 43.59% | 18.82% | 1.14 | 1,967,000 | 197.58% |
| MVST | MICROVAST HOLDINGS INC | $2.56 | 1.19% | -4.12% | -1.73% | -25.58% | 64.10% | 844.65% | 8.47% | -74.85% | N/A | $4.72 | $0.15 | 45.76% | 1,595.36% | 1.41 | 3,189,000 | -11.05% |
| HIPO | HIPPO HOLDINGS INC | $33.24 | 0.97% | -1.69% | 20.17% | 32.27% | 12.34% | 78.71% | 42.01% | N/A | N/A | $35.44 | $15.74 | 6.21% | 111.18% | 1.41 | 160,000 | 4.58% |
| LUXE | LUXEXPERIENCE BV | $9.48 | -2.57% | 2.16% | 16.89% | 3.16% | -12.79% | 136.41% | -22.86% | N/A | N/A | $12.50 | $3.46 | 24.16% | 173.99% | 1.24 | 124,000 | -21.02% |
| AGRO | ADECOAGRO SA | $8.28 | 0.00% | -2.13% | -9.21% | -8.71% | -23.40% | -27.18% | -5.05% | 63.31% | 1.47% | $12.08 | $8.13 | 31.43% | 1.85% | 0.61 | 400,000 | 20.48% |
| HBT | HBT FINANCIAL INC | $26.30 | -1.09% | -0.72% | 7.70% | 13.46% | 12.39% | 20.59% | 48.25% | 115.75% | N/A | $27.02 | $19.46 | 2.66% | 35.15% | 0.69 | 20,100 | -11.06% |
| MCB | METROPOLITAN BANK HOLDING CORP | $79.47 | -0.67% | 0.10% | 14.71% | 24.80% | 35.96% | 56.59% | 14.48% | 160.47% | N/A | $81.33 | $47.08 | 2.29% | 68.80% | 1.27 | 50,300 | 21.50% |
| SMWB | SIMILARWEB LTD | $9.72 | -0.61% | -6.45% | 31.89% | 21.80% | 2.21% | 6.70% | 26.73% | N/A | N/A | $17.64 | $6.36 | 44.90% | 52.83% | 1.36 | 271,000 | -38.55% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.01 | 0.15% | -1.11% | 2.52% | 9.36% | 31.33% | 63.18% | 166.66% | 490.80% | N/A | $106.11 | $59.00 | 8.58% | 64.42% | 0.67 | 48,400 | 35.57% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $23.73 | -1.94% | -7.56% | -10.35% | 4.81% | 26.02% | -21.61% | -44.07% | 26.43% | -36.48% | $43.73 | $15.08 | 45.74% | 57.36% | 1.40 | 800,000 | 8.99% |
| CDTX | CIDARA THERAPEUTICS INC | $63.17 | -2.71% | -3.40% | 2.27% | 162.66% | 168.81% | 446.93% | 365.37% | 8.91% | -79.00% | $69.36 | $10.14 | 8.92% | 522.98% | 0.79 | 425,000 | 74.90% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.19 | 3.43% | 5.60% | 3.80% | -13.98% | -10.15% | -24.10% | N/A | N/A | N/A | $36.37 | $15.47 | 44.49% | 30.51% | 0.80 | 477,000 | 160.66% |
| BFS | SAUL CENTERS INC | $33.31 | -0.33% | -2.52% | 3.25% | -2.43% | -8.71% | -18.34% | -24.02% | 19.22% | -31.33% | $42.39 | $31.25 | 21.42% | 6.59% | 0.82 | 66,400 | -1.48% |
| ANGI | ANGI INC | $18.30 | 2.23% | 3.27% | 16.78% | 10.21% | 12.96% | -30.68% | -51.46% | -84.95% | -64.88% | $29.15 | $10.88 | 37.22% | 68.20% | 1.46 | 696,000 | 23.19% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.85 | -6.78% | -20.12% | -19.12% | 40.00% | 39.49% | -31.25% | 140.63% | -74.35% | N/A | $9.30 | $2.30 | 58.60% | 67.39% | 0.40 | 2,400 | -71.76% |
| EQBK | EQUITY BANCSHARES INC | $42.20 | -0.54% | 4.12% | 13.20% | 9.10% | 3.84% | 6.75% | 40.85% | 160.17% | N/A | $50.85 | $34.11 | 17.00% | 23.71% | 0.79 | 82,000 | -20.39% |
| ALM | ALMONTY INDUSTRIES INC | $4.14 | -1.90% | -6.97% | -0.24% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 19.61% | 31.01% | 1.35 | 268,000 | 1.52% |
| NTGR | NETGEAR INC | $27.95 | -0.11% | 2.87% | 16.75% | -7.33% | 12.70% | 73.93% | 23.73% | -3.65% | -5.35% | $31.55 | $15.40 | 11.41% | 81.49% | 1.05 | 229,000 | -14.55% |
| SIFY | SIFY TECHNOLOGIES LTD | $11.17 | 9.14% | 18.45% | 69.24% | 119.88% | 130.79% | 251.37% | -7.38% | 80.74% | 50.13% | $11.25 | $2.05 | 0.71% | 445.41% | 1.10 | 158,000 | 5.33% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.40 | 0.43% | -2.49% | -13.68% | 20.82% | 7.67% | 69.06% | 4.79% | 147.37% | 74.07% | $14.44 | $4.93 | 34.91% | 90.67% | 1.73 | 696,000 | -15.94% |
| BTBT | BIT DIGITAL INC | $2.51 | 1.21% | -2.33% | -20.32% | 3.29% | 0.80% | -5.99% | 83.21% | -41.76% | N/A | $5.74 | $1.69 | 56.27% | 48.52% | 2.54 | 15,148,000 | -23.22% |
| GSM | FERROGLOBE PLC | $4.28 | 2.39% | 2.39% | 5.94% | 6.20% | 27.38% | 1.66% | -34.86% | 904.69% | -70.19% | $5.12 | $2.97 | 16.41% | 44.11% | 1.40 | 674,000 | -29.05% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.20 | 4.74% | 13.21% | 23.17% | 23.53% | 21.39% | -6.87% | 99.05% | 70.04% | -40.43% | $4.73 | $2.71 | 11.11% | 55.27% | 0.98 | 2,834,000 | 170.68% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.66 | 1.24% | 0.55% | 7.56% | 34.25% | 38.30% | 56.62% | 79.88% | 28.03% | 54.32% | $15.06 | $7.45 | 2.66% | 96.78% | 1.77 | 392,000 | 58.70% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.07 | 0.98% | 0.98% | 19.65% | 28.57% | 16.95% | -11.16% | -28.37% | N/A | N/A | $3.00 | $1.32 | 30.88% | 56.82% | 1.59 | 4,675,000 | 195.70% |
| AMN | AMN HEALTHCARE SERVICES INC | $20.85 | 3.06% | 0.34% | 19.21% | 3.83% | -20.30% | -60.07% | -79.68% | -61.74% | -40.60% | $48.49 | $14.87 | 57.00% | 40.22% | 0.77 | 874,000 | 117.41% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.73 | 0.51% | 0.60% | 2.45% | 1.82% | 46.44% | 27.92% | 24.79% | 30.19% | 117.22% | $12.89 | $7.51 | 9.00% | 56.19% | 1.01 | 275,000 | -17.66% |
| HUYA | HUYA INC | $3.58 | -1.38% | 0.00% | 5.29% | -9.60% | -13.11% | -11.60% | 16.61% | -86.33% | N/A | $6.43 | $2.21 | 44.32% | 61.99% | 1.26 | 1,142,000 | -20.86% |
| NRDS | NERDWALLET INC | $10.68 | 3.79% | 3.29% | -2.91% | -1.66% | 8.87% | -15.24% | 3.09% | N/A | N/A | $16.45 | $7.55 | 35.07% | 41.46% | 1.32 | 730,000 | 94.15% |
| ZEPP | ZEPP HEALTH CORP | $49.98 | -1.13% | 11.07% | 107.73% | 1,915.32% | 1,672.34% | 1,371.73% | 590.33% | -0.28% | N/A | $55.99 | $2.13 | 10.73% | 2,252.00% | 1.08 | 404,000 | -27.21% |
| UFCS | UNITED FIRE GROUP INC | $31.16 | -1.98% | 1.37% | 16.27% | 10.73% | 9.18% | 53.65% | 7.23% | 33.11% | -6.34% | $32.13 | $19.19 | 3.02% | 62.38% | 0.68 | 99,000 | -23.85% |
| MBWM | MERCANTILE BANK CORP | $48.68 | -0.94% | -1.16% | 8.08% | 12.11% | 5.12% | 10.11% | 51.04% | 132.58% | 141.35% | $52.98 | $37.76 | 8.12% | 28.92% | 0.83 | 47,500 | 1.06% |
| KALV | KALVISTA PHARMACEUTICALS INC | $15.82 | 4.08% | 17.53% | 21.23% | 14.64% | 36.26% | 22.92% | 2.20% | 21.41% | -80.18% | $16.32 | $7.30 | 3.06% | 116.71% | 0.81 | 1,080,000 | -18.43% |
| CTLP | CANTALOUPE INC | $10.81 | -0.37% | -0.55% | -2.44% | 25.84% | 14.63% | 69.17% | 95.48% | 27.93% | 247.59% | $11.36 | $5.82 | 4.84% | 85.74% | 1.14 | 4,123,000 | 146.15% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.96 | -0.31% | -0.13% | 0.13% | -0.81% | -7.32% | -9.01% | N/A | N/A | N/A | $18.01 | $14.21 | 11.38% | 12.32% | 0.43 | 87,000 | -20.91% |
| AEVA | AEVA TECHNOLOGIES INC | $13.95 | 5.36% | -5.78% | -5.07% | -26.77% | 321.45% | 458.00% | -1.06% | -71.70% | N/A | $38.80 | $2.38 | 64.05% | 486.13% | 2.07 | 2,291,000 | 1.73% |
| KOS | KOSMOS ENERGY LTD | $1.64 | -4.65% | -8.38% | -10.87% | -6.82% | -28.70% | -62.47% | -75.19% | 41.38% | -75.45% | $4.69 | $1.39 | 64.99% | 18.41% | 1.44 | 7,187,000 | 28.29% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.81 | 0.11% | -1.26% | -7.79% | -6.93% | 90.00% | 128.83% | -51.63% | -66.41% | -77.53% | $22.69 | $7.51 | 17.10% | 150.47% | 1.03 | 339,000 | -18.51% |
| CAPL | CROSSAMERICA PARTNERS LP | $20.56 | -2.10% | -1.20% | 2.54% | -6.16% | -12.40% | 5.17% | 1.83% | 29.63% | -12.06% | $25.73 | $19.50 | 20.09% | 5.44% | 0.42 | 19,000 | 7.95% |
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.39 | 0.57% | 4.36% | 10.39% | 26.43% | 15.56% | 46.71% | 65.04% | 24.38% | 31.95% | $110.83 | $69.80 | 1.30% | 56.72% | 0.62 | 35,300 | 35.77% |
| IBTA | IBOTTA INC | $27.51 | 4.01% | 2.12% | -22.24% | -42.88% | -21.40% | -48.43% | N/A | N/A | N/A | $79.80 | $22.50 | 65.53% | 22.27% | 1.19 | 394,000 | 9.14% |
| PDFS | PDF SOLUTIONS INC | $19.95 | 1.32% | -2.44% | -11.73% | 4.61% | -10.18% | -32.03% | -19.49% | 7.72% | 71.98% | $33.42 | $15.91 | 40.31% | 25.40% | 1.43 | 207,000 | 41.78% |
| BZH | BEAZER HOMES USA INC | $26.26 | 1.12% | 4.37% | 13.68% | 20.24% | 17.44% | -14.60% | 100.31% | 119.75% | 54.38% | $38.22 | $17.37 | 31.30% | 51.18% | 1.55 | 409,000 | -35.69% |
| ADTN | ADTRAN HOLDINGS INC | $9.75 | 0.83% | 3.94% | 20.52% | 22.49% | -7.93% | 87.86% | -51.99% | -4.32% | -37.10% | $12.44 | $4.93 | 21.62% | 97.97% | 1.27 | 643,000 | -52.62% |
| STKL | SUNOPTA INC | $6.59 | 2.49% | 5.10% | 20.26% | 14.81% | 16.02% | 17.26% | -32.55% | 0.00% | -20.41% | $8.11 | $3.65 | 18.74% | 80.80% | 1.12 | 669,000 | 2.92% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.96 | -1.99% | -5.73% | -20.43% | -19.78% | 59.57% | 114.49% | 674.87% | 13.85% | -62.10% | $4.08 | $1.24 | 27.43% | 138.71% | 1.50 | 5,956,000 | 46.77% |
| FBYD | FALCON's BEYOND GLOBAL INC | $6.39 | -9.36% | -12.76% | -8.71% | -8.19% | -20.42% | -40.67% | -34.80% | N/A | N/A | $13.25 | $3.62 | 51.77% | 76.52% | 0.07 | 12,100 | -15.38% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.55 | 1.89% | 0.53% | 9.74% | 8.63% | -22.16% | -47.93% | -67.97% | N/A | N/A | $16.76 | $5.64 | 54.95% | 33.98% | 0.76 | 900,000 | 40.63% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.94 | 0.68% | 2.41% | 10.61% | 16.93% | -2.46% | 3.30% | -29.12% | 4.21% | N/A | $6.45 | $4.16 | 7.92% | 42.79% | 1.11 | 627,000 | 34.26% |
| TNGX | TANGO THERAPEUTICS INC | $6.94 | 1.61% | 3.43% | 0.43% | 97.72% | 232.06% | -40.58% | 85.56% | -32.23% | N/A | $10.85 | $1.03 | 36.01% | 573.79% | 1.17 | 3,920,000 | 244.77% |
| ETD | ETHAN ALLEN INTERIORS INC | $30.34 | 0.33% | 2.81% | 2.81% | 16.60% | 9.77% | 0.70% | 32.14% | 107.24% | 0.50% | $33.77 | $24.55 | 10.16% | 23.58% | 0.94 | 254,000 | -22.56% |
| ALNT | ALLIENT INC | $45.54 | -1.05% | 0.35% | 14.45% | 44.71% | 91.83% | 122.04% | 42.27% | 68.50% | 279.09% | $48.22 | $16.91 | 5.56% | 169.31% | 1.20 | 132,000 | 36.08% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.86 | 3.33% | 1.09% | 6.90% | 14.81% | -7.92% | -47.90% | -86.33% | -81.78% | N/A | $4.49 | $1.25 | 58.53% | 48.80% | 0.76 | 555,000 | 23.06% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.89 | 0.18% | -0.91% | -0.55% | -1.26% | -8.06% | -2.23% | -7.95% | 10.17% | 14.13% | $25.04 | $21.19 | 12.58% | 3.30% | 0.44 | 20,500 | -68.12% |
| PLOW | DOUGLAS DYNAMICS INC | $33.45 | -0.18% | -0.65% | 16.47% | 21.59% | 31.28% | 23.11% | 14.99% | -14.60% | 55.29% | $34.25 | $21.30 | 2.34% | 57.04% | 0.85 | 89,000 | -54.36% |
| CCNE | CNB FINANCIAL CORP | $26.05 | -0.99% | -0.99% | 15.62% | 21.73% | 9.55% | 12.48% | 2.12% | 64.98% | 51.98% | $29.29 | $19.32 | 11.06% | 34.83% | 0.80 | 87,600 | -14.95% |
| SENEA | SENECA FOODS CORP | $111.40 | -0.92% | -1.59% | 10.13% | 19.28% | 27.56% | 85.27% | 107.45% | 173.64% | 280.98% | $115.40 | $59.21 | 3.47% | 88.14% | 0.49 | 53,600 | -47.96% |
| ERII | ENERGY RECOVERY INC | $14.42 | 0.77% | 1.48% | 5.80% | 15.73% | -7.62% | -2.50% | -38.01% | 63.40% | 463.28% | $20.27 | $10.86 | 28.86% | 32.78% | 1.11 | 326,000 | -33.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.