| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBNX | BETA BIONICS INC | $20.20 | 539,000 | 98.89% | 18.84 | 17.29 | 15.55 | 15.13 | N/A | 71.64 | 94.92 | 95.73 | 100.00 | 98.42 | 1.22 | 0.93 | 0.29 | 1.88 | ||
| GOTU | GAOTU TECHEDU INC | $3.60 | 648,000 | 31.17% | 3.76 | 3.75 | 3.68 | 3.61 | 3.15 | 44.24 | 38.89 | 47.99 | 11.71 | 24.20 | 0.01 | 0.03 | -0.01 | 0.94 | ||
| DLX | DELUXE CORP | $19.52 | 244,000 | -25.38% | 19.62 | 19.40 | 17.65 | 16.33 | 18.11 | 59.08 | 32.59 | 32.34 | 17.46 | 10.70 | 0.56 | 0.69 | -0.12 | 1.09 | ||
| EMBC | EMBECTA CORP | $14.96 | 619,000 | 117.19% | 14.48 | 13.97 | 11.78 | 11.48 | 14.00 | 72.02 | 80.11 | 77.97 | 33.53 | 32.63 | 0.87 | 0.90 | -0.02 | 0.95 | ||
| GHRS | GH RESEARCH PLC | $14.09 | 245,000 | -13.12% | 13.67 | 13.11 | 14.11 | 12.62 | 11.39 | 56.97 | 80.67 | 79.68 | 100.00 | 97.28 | 0.08 | -0.10 | 0.19 | 0.95 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $17.00 | 253,000 | 10.00% | 17.33 | 16.54 | 16.22 | 18.98 | N/A | 52.25 | 41.96 | 38.63 | 22.15 | 16.63 | 0.19 | 0.21 | -0.01 | 1.12 | ||
| TH | TARGET HOSPITALITY CORP | $8.78 | 209,000 | -8.73% | 8.89 | 8.61 | 8.01 | 7.49 | 7.82 | 58.96 | 64.76 | 70.98 | 14.80 | 31.06 | 0.28 | 0.31 | -0.03 | 0.68 | ||
| AMSF | AMERISAFE INC | $45.87 | 96,000 | -2.54% | 46.25 | 45.89 | 45.00 | 45.90 | 48.99 | 50.88 | 62.90 | 65.19 | 41.13 | 36.43 | 0.34 | 0.34 | 0.00 | 0.43 | ||
| URGN | UROGEN PHARMA LTD | $18.88 | 1,029,000 | -45.61% | 19.23 | 19.24 | 17.42 | 13.34 | 12.12 | 51.50 | 37.18 | 44.27 | 11.91 | 23.21 | 0.44 | 0.67 | -0.24 | 0.93 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $28.87 | 124,000 | -23.93% | 29.18 | 28.97 | 30.39 | 29.99 | 31.46 | 46.22 | 35.78 | 29.93 | 44.35 | 35.79 | -0.27 | -0.34 | 0.07 | 0.76 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $7.33 | 11,800 | -64.67% | 9.22 | 7.93 | 6.83 | 12.68 | 35.82 | 46.05 | 21.62 | 26.08 | 10.23 | 16.14 | 0.37 | 0.54 | -0.18 | -0.19 | ||
| PSFE | PAYSAFE LTD | $14.68 | 766,000 | 143.17% | 13.93 | 13.61 | 13.23 | 13.39 | 15.65 | 62.13 | 46.51 | 41.69 | 36.51 | 18.95 | 0.27 | 0.24 | 0.03 | 1.85 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.51 | 572,000 | 255.28% | 17.18 | 16.69 | 14.61 | 12.36 | 10.53 | 71.55 | 74.52 | 67.87 | 57.69 | 45.34 | 0.90 | 0.77 | 0.13 | 1.43 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.49 | 555,000 | 28.18% | 6.45 | 6.25 | 6.19 | 5.94 | 5.96 | 63.11 | 85.85 | 85.24 | 84.26 | 84.10 | 0.12 | 0.09 | 0.03 | 0.70 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.34 | 1,214,000 | -27.09% | 12.11 | 11.24 | 9.79 | 7.61 | 7.16 | 68.51 | 71.88 | 69.04 | 36.49 | 33.09 | 0.80 | 0.78 | 0.02 | 1.46 | ||
| NEGG | NEWEGG COMMERCE INC | $44.12 | 3,750,000 | -16.22% | 55.91 | 76.34 | 50.98 | 28.80 | 18.69 | 43.50 | 7.94 | 4.30 | 10.81 | 5.10 | -4.62 | 3.27 | -7.89 | 1.68 | ||
| EVER | EVERQUOTE INC | $23.54 | 368,000 | -58.23% | 23.38 | 23.37 | 24.18 | 24.02 | 22.78 | 48.74 | 60.78 | 48.51 | 77.07 | 70.52 | -0.23 | -0.31 | 0.08 | 1.22 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.11 | 401,000 | 82.27% | 14.46 | 14.18 | 14.83 | 15.95 | N/A | 46.13 | 47.40 | 61.47 | 49.27 | 66.50 | -0.06 | -0.17 | 0.10 | 1.06 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.11 | 4,213,000 | -20.18% | 7.29 | 7.30 | 6.95 | 4.87 | 3.75 | 49.31 | 45.48 | 47.14 | 19.84 | 25.99 | 0.03 | 0.11 | -0.08 | 1.08 | ||
| SLSR | SOLARIS RESOURCES INC | $5.17 | 17,000 | -60.47% | 5.40 | 5.38 | 5.18 | 4.70 | 4.01 | 46.21 | 19.15 | 24.10 | 0.00 | 1.88 | 0.05 | 0.10 | -0.05 | 1.17 | ||
| CARS | CARSCOM INC | $13.59 | 531,000 | -8.61% | 13.15 | 12.86 | 12.70 | 11.82 | 13.86 | 59.19 | 81.51 | 72.66 | 86.85 | 72.82 | 0.20 | 0.14 | 0.06 | 1.36 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.01 | 1,613,000 | -17.45% | 7.34 | 7.39 | 7.03 | 6.69 | 5.55 | 44.04 | 8.52 | 9.41 | 3.09 | 4.02 | 0.01 | 0.08 | -0.07 | 0.74 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $23.70 | 356,000 | 17.11% | 23.40 | 22.90 | 24.77 | 27.20 | 28.49 | 51.07 | 61.96 | 62.48 | 93.06 | 88.28 | -0.24 | -0.48 | 0.24 | 1.76 | ||
| DAKT | DAKTRONICS INC | $17.38 | 170,000 | 29.77% | 17.19 | 17.00 | 16.56 | 15.25 | 15.29 | 58.18 | 84.58 | 78.45 | 81.21 | 73.16 | 0.24 | 0.22 | 0.02 | 0.97 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $64.62 | 451,000 | 47.87% | 60.18 | 57.35 | 54.00 | 48.30 | 44.14 | 64.96 | 54.09 | 47.96 | 33.05 | 25.87 | 2.67 | 2.13 | 0.55 | 1.15 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $26.50 | 680,000 | 94.84% | 24.39 | 22.70 | 21.13 | 20.17 | 21.07 | 70.68 | 85.82 | 79.87 | 75.04 | 62.31 | 1.24 | 1.02 | 0.22 | 0.97 | ||
| TNDM | TANDEM DIABETES CARE INC | $12.58 | 1,612,000 | 18.27% | 12.29 | 11.57 | 14.23 | 17.26 | 23.27 | 47.90 | 76.84 | 80.88 | 88.10 | 90.99 | -0.50 | -0.83 | 0.33 | 1.31 | ||
| RCAT | RED CAT HOLDINGS INC | $8.52 | 2,950,000 | 4.39% | 9.07 | 9.15 | 8.89 | 7.68 | 7.95 | 43.75 | 21.92 | 29.31 | 0.29 | 6.19 | -0.08 | 0.05 | -0.13 | 1.25 | ||
| TIPT | TIPTREE INC | $22.64 | 162,000 | 31.71% | 23.27 | 22.87 | 22.18 | 22.21 | 21.84 | 49.97 | 64.41 | 74.84 | 36.25 | 53.61 | 0.37 | 0.39 | -0.02 | 0.84 | ||
| RWT | REDWOOD TRUST INC | $6.37 | 1,176,000 | 55.76% | 6.10 | 6.01 | 5.96 | 5.84 | 6.16 | 64.08 | 91.52 | 80.92 | 93.28 | 74.14 | 0.09 | 0.05 | 0.04 | 1.06 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.68 | 118,000 | -9.92% | 5.64 | 5.56 | 5.69 | 5.55 | 5.17 | 53.56 | 70.28 | 70.42 | 61.81 | 61.31 | 0.01 | -0.01 | 0.02 | 0.74 | ||
| THR | THERMON GROUP HOLDINGS INC | $25.56 | 270,000 | -21.05% | 26.28 | 25.76 | 27.13 | 27.21 | 28.21 | 44.45 | 44.58 | 51.85 | 50.66 | 57.34 | -0.26 | -0.32 | 0.06 | 0.97 | ||
| MAX | MEDIAALPHA INC | $12.40 | 1,298,000 | 84.64% | 10.81 | 10.51 | 10.49 | 10.17 | 10.46 | 71.13 | 83.57 | 87.39 | 100.00 | 100.00 | 0.30 | 0.09 | 0.22 | 1.29 | ||
| HFWA | HERITAGE FINANCIAL CORP | $24.80 | 225,000 | 5.14% | 24.51 | 23.88 | 24.08 | 23.60 | 24.09 | 59.71 | 81.16 | 77.95 | 83.77 | 79.96 | 0.31 | 0.18 | 0.14 | 0.75 | ||
| CRMD | CORMEDIX INC | $12.40 | 4,660,000 | -4.06% | 13.83 | 13.05 | 12.22 | 11.98 | 10.83 | 44.16 | 24.60 | 53.70 | 0.00 | 29.63 | 0.40 | 0.52 | -0.11 | 1.02 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.16 | 172,000 | 49.57% | 31.19 | 29.72 | 28.73 | 27.61 | 28.13 | 66.90 | 82.63 | 81.45 | 64.38 | 67.73 | 0.96 | 0.84 | 0.12 | 0.89 | ||
| NOAH | NOAH HOLDINGS LTD | $12.04 | 212,000 | -74.21% | 12.24 | 12.06 | 12.08 | 11.15 | 11.11 | 48.97 | 59.71 | 68.38 | 41.97 | 50.98 | 0.06 | 0.05 | 0.01 | 1.13 | ||
| PNTG | PENNANT GROUP INC | $24.29 | 246,000 | -23.60% | 24.39 | 24.95 | 24.72 | 26.23 | 26.49 | 47.76 | 33.20 | 25.58 | 42.62 | 31.60 | -0.11 | -0.07 | -0.04 | 1.10 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $27.95 | 304,000 | 18.29% | 28.63 | 27.59 | 27.27 | 24.46 | 29.53 | 52.43 | 51.98 | 55.18 | 21.50 | 27.36 | 0.47 | 0.49 | -0.02 | 2.26 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $17.98 | 157,000 | -17.37% | 17.02 | 16.47 | 14.49 | 12.61 | 11.90 | 72.91 | 89.38 | 90.31 | 80.19 | 76.06 | 0.93 | 0.85 | 0.08 | 0.66 | ||
| LQDT | LIQUIDITY SERVICES INC | $26.77 | 161,000 | 24.81% | 26.57 | 26.00 | 25.01 | 25.81 | 28.61 | 59.15 | 65.08 | 60.39 | 37.88 | 27.68 | 0.51 | 0.48 | 0.03 | 1.00 | ||
| HSTM | HEALTHSTREAM INC | $28.14 | 173,000 | 41.80% | 28.04 | 27.24 | 27.01 | 28.16 | 30.22 | 63.58 | 89.31 | 88.20 | 78.12 | 79.49 | 0.42 | 0.30 | 0.12 | 0.57 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.18 | 1,967,000 | 197.58% | 21.09 | 20.99 | 20.16 | 18.92 | 20.93 | 36.13 | 20.65 | 20.99 | 10.98 | 7.32 | 0.04 | 0.37 | -0.33 | 1.14 | ||
| MVST | MICROVAST HOLDINGS INC | $2.56 | 3,189,000 | -11.05% | 2.66 | 2.70 | 3.05 | 3.06 | 2.33 | 40.50 | 25.71 | 29.21 | 27.67 | 36.72 | -0.13 | -0.13 | 0.01 | 1.41 | ||
| HIPO | HIPPO HOLDINGS INC | $33.24 | 160,000 | 4.58% | 33.26 | 31.98 | 29.10 | 26.89 | 27.33 | 62.03 | 70.97 | 70.52 | 16.97 | 16.34 | 1.30 | 1.41 | -0.11 | 1.41 | ||
| LUXE | LUXEXPERIENCE BV | $9.48 | 124,000 | -21.02% | 8.94 | 8.53 | 8.12 | 8.31 | 8.33 | 63.58 | 83.22 | 85.56 | 80.19 | 86.34 | 0.37 | 0.24 | 0.13 | 1.24 | ||
| AGRO | ADECOAGRO SA | $8.28 | 400,000 | 20.48% | 8.44 | 8.70 | 9.04 | 9.30 | 9.84 | 34.84 | 12.08 | 15.19 | 25.72 | 29.42 | -0.23 | -0.20 | -0.03 | 0.61 | ||
| HBT | HBT FINANCIAL INC | $26.30 | 20,100 | -11.06% | 26.42 | 25.74 | 25.60 | 24.61 | 23.95 | 56.27 | 72.65 | 70.93 | 48.02 | 49.60 | 0.35 | 0.29 | 0.05 | 0.69 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $79.47 | 50,300 | 21.50% | 78.73 | 75.58 | 73.94 | 68.66 | 64.28 | 67.19 | 83.89 | 83.78 | 82.29 | 84.92 | 2.09 | 1.68 | 0.40 | 1.27 | ||
| SMWB | SIMILARWEB LTD | $9.72 | 271,000 | -38.55% | 9.74 | 8.94 | 8.60 | 8.05 | 10.08 | 60.02 | 62.82 | 68.75 | 29.92 | 42.44 | 0.47 | 0.39 | 0.08 | 1.36 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $97.01 | 48,400 | 35.57% | 98.29 | 97.34 | 97.52 | 92.73 | 85.68 | 49.24 | 43.34 | 39.28 | 20.59 | 13.66 | 0.18 | 0.40 | -0.21 | 0.67 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $23.73 | 800,000 | 8.99% | 24.90 | 24.92 | 28.37 | 25.72 | 25.82 | 38.92 | 23.73 | 36.31 | 43.12 | 59.67 | -0.98 | -1.04 | 0.06 | 1.40 | ||
| CDTX | CIDARA THERAPEUTICS INC | $63.17 | 425,000 | 74.90% | 64.88 | 64.20 | 59.42 | 41.57 | 31.47 | 51.89 | 42.29 | 44.27 | 6.43 | 5.52 | 1.65 | 2.37 | -0.72 | 0.79 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $20.19 | 477,000 | 160.66% | 19.54 | 19.07 | 20.20 | 20.75 | 22.75 | 55.11 | 50.59 | 54.06 | 65.55 | 66.39 | -0.09 | -0.26 | 0.17 | 0.80 | ||
| BFS | SAUL CENTERS INC | $33.31 | 66,400 | -1.48% | 33.69 | 33.29 | 33.43 | 33.53 | 35.46 | 49.58 | 52.53 | 58.88 | 36.40 | 45.13 | 0.11 | 0.09 | 0.02 | 0.82 | ||
| ANGI | ANGI INC | $18.30 | 696,000 | 23.19% | 17.78 | 17.89 | 17.00 | 15.83 | 16.43 | 57.88 | 60.67 | 49.45 | 57.90 | 43.04 | 0.24 | 0.27 | -0.03 | 1.46 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.85 | 2,400 | -71.76% | 4.62 | 4.67 | 4.58 | 3.76 | 4.24 | 33.82 | 16.02 | 32.52 | 12.13 | 38.69 | -0.05 | 0.05 | -0.10 | 0.40 | ||
| EQBK | EQUITY BANCSHARES INC | $42.20 | 82,000 | -20.39% | 41.29 | 40.23 | 40.19 | 39.62 | 41.20 | 63.26 | 85.84 | 80.06 | 80.96 | 63.51 | 0.75 | 0.47 | 0.28 | 0.79 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.14 | 268,000 | 1.52% | 4.29 | 4.36 | N/A | N/A | N/A | 43.78 | 29.95 | 40.02 | 16.55 | 28.39 | N/A | N/A | N/A | 1.35 | ||
| NTGR | NETGEAR INC | $27.95 | 229,000 | -14.55% | 27.28 | 26.09 | 26.78 | 27.19 | 26.45 | 62.44 | 81.37 | 74.08 | 95.06 | 88.25 | 0.45 | 0.14 | 0.32 | 1.05 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $11.17 | 158,000 | 5.33% | 9.66 | 9.02 | 6.97 | 5.77 | 4.76 | 83.02 | 95.62 | 94.19 | 98.18 | 96.29 | 0.97 | 0.86 | 0.12 | 1.10 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $9.40 | 696,000 | -15.94% | 9.45 | 9.83 | 10.51 | 9.51 | 9.38 | 40.26 | 26.36 | 22.83 | 67.73 | 65.26 | -0.34 | -0.33 | -0.02 | 1.73 | ||
| BTBT | BIT DIGITAL INC | $2.51 | 15,148,000 | -23.22% | 2.65 | 2.80 | 2.99 | 2.63 | 2.89 | 38.82 | 8.76 | 10.65 | 4.70 | 4.09 | -0.14 | -0.10 | -0.04 | 2.54 | ||
| GSM | FERROGLOBE PLC | $4.28 | 674,000 | -29.05% | 4.24 | 4.19 | 4.26 | 3.99 | 3.95 | 52.71 | 42.59 | 34.88 | 36.32 | 19.95 | -0.01 | -0.01 | 0.00 | 1.40 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.20 | 2,834,000 | 170.68% | 3.77 | 3.60 | 3.38 | 3.36 | 3.36 | 84.72 | 83.86 | 80.43 | 100.00 | 100.00 | 0.18 | 0.12 | 0.06 | 0.98 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.66 | 392,000 | 58.70% | 14.66 | 14.04 | 13.08 | 11.57 | 11.54 | 62.13 | 69.92 | 67.87 | 16.03 | 11.43 | 0.52 | 0.55 | -0.03 | 1.77 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.07 | 4,675,000 | 195.70% | 2.05 | 1.99 | 1.85 | 1.68 | 1.96 | 58.44 | 66.82 | 65.75 | 54.85 | 50.67 | 0.07 | 0.06 | 0.00 | 1.59 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.85 | 874,000 | 117.41% | 20.42 | 19.56 | 19.79 | 20.29 | 22.74 | 58.54 | 68.30 | 70.53 | 45.64 | 50.67 | 0.35 | 0.22 | 0.13 | 0.77 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.73 | 275,000 | -17.66% | 11.77 | 11.62 | 11.48 | 11.05 | 10.78 | 53.92 | 53.55 | 50.83 | 23.76 | 17.73 | 0.10 | 0.10 | -0.00 | 1.01 | ||
| HUYA | HUYA INC | $3.58 | 1,142,000 | -20.86% | 3.47 | 3.39 | 3.26 | 3.49 | 3.45 | 56.41 | 75.49 | 73.04 | 74.74 | 84.40 | 0.07 | 0.03 | 0.04 | 1.26 | ||
| NRDS | NERDWALLET INC | $10.68 | 730,000 | 94.15% | 10.37 | 10.16 | 10.58 | 10.41 | 11.29 | 56.02 | 62.86 | 57.13 | 64.76 | 56.03 | -0.03 | -0.08 | 0.05 | 1.32 | ||
| ZEPP | ZEPP HEALTH CORP | $49.98 | 404,000 | -27.21% | 44.26 | 39.95 | 22.51 | 12.53 | 7.72 | 73.02 | 85.59 | 91.17 | 43.35 | 49.70 | 7.84 | 7.41 | 0.43 | 1.08 | ||
| UFCS | UNITED FIRE GROUP INC | $31.16 | 99,000 | -23.85% | 31.07 | 30.79 | 28.83 | 28.44 | 28.16 | 59.75 | 48.98 | 35.44 | 27.82 | 16.59 | 0.69 | 0.76 | -0.08 | 0.68 | ||
| MBWM | MERCANTILE BANK CORP | $48.68 | 47,500 | 1.06% | 49.25 | 47.85 | 47.64 | 45.64 | 46.06 | 55.23 | 67.94 | 70.65 | 43.23 | 52.99 | 0.68 | 0.61 | 0.08 | 0.83 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $15.82 | 1,080,000 | -18.43% | 13.96 | 13.36 | 13.75 | 13.12 | 11.54 | 71.16 | 90.22 | 87.56 | 96.40 | 95.38 | 0.36 | 0.05 | 0.31 | 0.81 | ||
| CTLP | CANTALOUPE INC | $10.81 | 4,123,000 | 146.15% | 10.85 | 10.88 | 10.99 | 9.84 | 9.38 | 39.66 | 27.64 | 33.24 | 13.93 | 22.50 | -0.02 | -0.00 | -0.01 | 1.14 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.96 | 87,000 | -20.91% | 15.92 | 16.01 | 16.38 | 16.10 | 16.56 | 45.51 | 38.51 | 30.07 | 75.68 | 62.22 | -0.12 | -0.14 | 0.02 | 0.43 | ||
| AEVA | AEVA TECHNOLOGIES INC | $13.95 | 2,291,000 | 1.73% | 14.56 | 13.99 | 20.97 | 18.21 | 11.32 | 41.77 | 26.80 | 29.44 | 48.28 | 48.88 | -1.40 | -1.77 | 0.37 | 2.07 | ||
| KOS | KOSMOS ENERGY LTD | $1.64 | 7,187,000 | 28.29% | 1.78 | 1.75 | 1.92 | 1.86 | 2.45 | 38.82 | 19.57 | 36.30 | 31.42 | 46.91 | -0.06 | -0.05 | -0.00 | 1.44 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.81 | 339,000 | -18.51% | 19.18 | 19.33 | 20.32 | 18.72 | 15.28 | 40.04 | 28.31 | 33.87 | 27.32 | 36.00 | -0.35 | -0.34 | -0.01 | 1.03 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.56 | 19,000 | 7.95% | 20.88 | 20.67 | 20.90 | 21.70 | 22.05 | 45.27 | 53.40 | 57.21 | 50.69 | 55.78 | -0.04 | -0.06 | 0.02 | 0.42 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $109.39 | 35,300 | 35.77% | 107.18 | 105.05 | 103.51 | 95.38 | 93.61 | 62.90 | 76.95 | 62.72 | 53.17 | 33.98 | 1.73 | 1.49 | 0.25 | 0.62 | ||
| IBTA | IBOTTA INC | $27.51 | 394,000 | 9.14% | 26.38 | 27.53 | 33.22 | 40.42 | 50.50 | 42.62 | 72.76 | 58.53 | 92.29 | 91.39 | -2.19 | -2.62 | 0.43 | 1.19 | ||
| PDFS | PDF SOLUTIONS INC | $19.95 | 207,000 | 41.78% | 19.86 | 19.68 | 21.64 | 20.31 | 22.97 | 46.51 | 48.50 | 47.84 | 64.15 | 59.52 | -0.50 | -0.58 | 0.08 | 1.43 | ||
| BZH | BEAZER HOMES USA INC | $26.26 | 409,000 | -35.69% | 25.48 | 25.14 | 24.21 | 22.56 | 24.25 | 60.94 | 55.16 | 43.34 | 47.05 | 24.71 | 0.47 | 0.46 | 0.01 | 1.55 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.75 | 643,000 | -52.62% | 9.38 | 9.09 | 9.16 | 8.55 | 8.95 | 61.01 | 85.78 | 86.93 | 92.30 | 89.57 | 0.16 | 0.08 | 0.08 | 1.27 | ||
| STKL | SUNOPTA INC | $6.59 | 669,000 | 2.92% | 6.36 | 6.29 | 6.19 | 5.80 | 6.28 | 60.79 | 73.89 | 58.39 | 73.27 | 44.65 | 0.08 | 0.06 | 0.02 | 1.12 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.96 | 5,956,000 | 46.77% | 3.08 | 3.16 | 3.51 | 3.19 | 2.58 | 36.78 | 21.53 | 28.64 | 55.29 | 75.06 | -0.13 | -0.13 | 0.00 | 1.50 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.39 | 12,100 | -15.38% | 7.11 | 6.83 | 6.73 | 6.78 | 7.26 | 42.99 | 46.77 | 62.62 | 34.31 | 59.72 | 0.07 | 0.09 | -0.02 | 0.07 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.55 | 900,000 | 40.63% | 7.42 | 6.95 | 6.80 | 6.82 | 9.01 | 62.75 | 81.86 | 82.19 | 67.24 | 73.33 | 0.25 | 0.19 | 0.06 | 0.76 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.94 | 627,000 | 34.26% | 5.79 | 5.65 | 5.32 | 5.20 | 5.53 | 70.13 | 92.38 | 91.51 | 77.89 | 65.60 | 0.16 | 0.15 | 0.01 | 1.11 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.94 | 3,920,000 | 244.77% | 6.79 | 6.81 | 6.43 | 4.48 | 3.56 | 56.91 | 47.66 | 36.55 | 25.03 | 12.64 | 0.12 | 0.17 | -0.04 | 1.17 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $30.34 | 254,000 | -22.56% | 29.78 | 29.74 | 29.50 | 28.26 | 28.46 | 57.21 | 42.93 | 30.42 | 66.67 | 39.19 | 0.13 | 0.12 | 0.00 | 0.94 | ||
| ALNT | ALLIENT INC | $45.54 | 132,000 | 36.08% | 46.16 | 45.13 | 41.41 | 34.97 | 29.78 | 57.40 | 52.27 | 49.77 | 18.04 | 10.46 | 1.39 | 1.66 | -0.26 | 1.20 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $1.86 | 555,000 | 23.06% | 1.86 | 1.83 | 1.80 | 1.80 | 2.10 | 52.71 | 31.65 | 30.77 | 20.50 | 13.33 | 0.01 | 0.01 | -0.01 | 0.76 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $21.89 | 20,500 | -68.12% | 22.08 | 22.03 | 22.11 | 22.40 | 22.99 | 44.77 | 21.84 | 33.10 | 14.98 | 29.25 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| PLOW | DOUGLAS DYNAMICS INC | $33.45 | 89,000 | -54.36% | 33.58 | 32.76 | 30.85 | 28.83 | 26.82 | 62.77 | 63.08 | 65.52 | 19.59 | 13.30 | 0.90 | 0.97 | -0.07 | 0.85 | ||
| CCNE | CNB FINANCIAL CORP | $26.05 | 87,600 | -14.95% | 26.32 | 25.35 | 24.26 | 23.17 | 24.01 | 61.19 | 65.56 | 68.76 | 7.61 | 11.73 | 0.72 | 0.72 | 0.00 | 0.80 | ||
| SENEA | SENECA FOODS CORP | $111.40 | 53,600 | -47.96% | 111.59 | 108.39 | 105.08 | 97.61 | 88.19 | 61.72 | 76.32 | 78.38 | 45.01 | 58.18 | 2.62 | 2.42 | 0.20 | 0.49 | ||
| ERII | ENERGY RECOVERY INC | $14.42 | 326,000 | -33.20% | 14.41 | 14.35 | 13.75 | 13.55 | 14.46 | 55.02 | 37.03 | 32.40 | 24.55 | 15.64 | 0.16 | 0.22 | -0.05 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.