| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EOLS | EVOLUS INC | $12.08 | 2.37% | 3.69% | -1.15% | -6.93% | -26.43% | -8.62% | 5.87% | 200.50% | N/A | $17.82 | $8.67 | 32.21% | 39.33% | 1.14 | 957,474 | 46.49% |
| PRCH | PORCH GROUP INC | $6.38 | 3.91% | 7.95% | -8.73% | 45.00% | 214.29% | 92.17% | 62.76% | -34.63% | N/A | $8.49 | $1.05 | 24.81% | 507.62% | 2.04 | 1,605,830 | -26.68% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.36 | 8.04% | 4.02% | -22.22% | -59.02% | -41.05% | -43.43% | -67.09% | N/A | N/A | $10.26 | $2.79 | 67.25% | 20.43% | 1.63 | 6,899,048 | 28.36% |
| WRLD | WORLD ACCEPTANCE CORP | $133.02 | 1.27% | -0.84% | 2.20% | -4.71% | 17.66% | -5.26% | -31.71% | 121.40% | 46.80% | $161.63 | $101.85 | 17.70% | 30.61% | 1.41 | 19,069 | 17.68% |
| ARRY | ARRAY TECHNOLOGIES INC | $5.02 | -2.52% | 0.00% | 1.62% | -28.49% | -33.16% | -61.56% | -30.37% | N/A | N/A | $14.85 | $3.76 | 66.20% | 33.51% | 1.54 | 5,689,941 | -19.58% |
| PRAA | PRA GROUP INC | $19.30 | 4.95% | 5.75% | -12.11% | -11.47% | -6.13% | -21.89% | -53.95% | -27.11% | -64.22% | $28.64 | $15.94 | 32.61% | 21.08% | 0.83 | 289,809 | 70.63% |
| CARS | CARSCOM INC | $11.90 | 1.36% | 0.76% | 2.23% | -31.88% | -25.06% | -29.59% | 3.93% | 140.40% | N/A | $21.24 | $9.87 | 43.97% | 20.57% | 1.39 | 433,921 | -30.73% |
| AXGN | AXOGEN INC | $17.13 | 3.94% | 4.45% | -3.17% | -4.41% | 20.63% | 191.33% | 128.40% | 76.42% | 435.31% | $21.00 | $5.55 | 18.43% | 208.65% | 1.31 | 535,272 | -29.96% |
| CRSR | CORSAIR GAMING INC | $7.24 | 3.13% | -2.69% | -19.11% | -20.53% | 8.06% | -37.48% | -53.50% | N/A | N/A | $13.02 | $5.60 | 44.39% | 29.40% | 1.70 | 549,157 | -22.38% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.53 | 3.37% | 2.81% | -10.05% | -19.81% | -8.13% | 13.72% | -13.38% | N/A | N/A | $33.54 | $21.10 | 26.85% | 16.26% | 0.86 | 111,471 | 14.24% |
| HBT | HBT FINANCIAL INC | $23.86 | 3.29% | 1.97% | 6.42% | -0.87% | 13.62% | 25.12% | 40.68% | 114.95% | N/A | $26.25 | $18.16 | 9.10% | 31.38% | 0.73 | 24,631 | -48.82% |
| PDFS | PDF SOLUTIONS INC | $19.19 | 4.81% | 2.29% | 0.79% | -29.29% | -33.11% | -38.36% | -20.07% | 27.09% | 13.55% | $39.70 | $15.91 | 51.66% | 20.62% | 1.41 | 159,169 | -19.65% |
| RSKD | RISKIFIED LTD | $4.65 | 0.87% | -0.43% | -2.31% | -9.71% | 4.03% | -11.76% | -13.89% | N/A | N/A | $6.65 | $3.94 | 30.02% | 18.02% | 1.32 | 340,765 | -27.40% |
| NEXA | NEXA RESOURCES SA | $5.66 | -1.57% | -4.87% | -8.56% | -7.67% | -26.40% | -22.36% | -40.11% | 54.64% | N/A | $9.61 | $5.04 | 41.10% | 12.30% | 0.98 | 5,803 | 42.13% |
| CGBD | CARLYLE SECURED LENDING INC | $14.70 | 2.01% | -0.54% | -9.54% | -20.54% | -10.80% | -13.98% | 6.14% | 102.20% | N/A | $18.74 | $13.12 | 21.56% | 12.04% | 0.65 | 293,335 | -13.92% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.45 | 1.41% | 3.62% | 5.03% | -2.42% | 4.62% | 1.34% | 19.38% | 154.76% | 18.51% | $35.62 | $24.55 | 17.31% | 19.96% | 0.95 | 225,341 | 1.58% |
| AVO | MISSION PRODUCE INC | $10.53 | 1.25% | -1.03% | 3.44% | -10.00% | -13.19% | -10.69% | -17.35% | N/A | N/A | $15.25 | $9.54 | 30.95% | 10.38% | 0.62 | 124,207 | -5.61% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.00 | -1.13% | -3.85% | -3.18% | -15.15% | -6.91% | -17.94% | -52.05% | -63.73% | -89.83% | $9.01 | $5.69 | 22.27% | 23.13% | 0.86 | 4,311,459 | 25.75% |
| HLF | HERBALIFE LTD | $7.32 | 10.41% | 9.75% | -17.10% | 38.11% | -11.06% | -21.96% | -72.64% | -79.16% | -65.20% | $12.79 | $5.04 | 42.78% | 45.24% | 0.88 | 3,113,240 | -19.09% |
| KRUS | KURA SUSHI USA INC | $61.51 | 2.79% | -2.10% | 14.65% | -21.16% | -33.80% | -42.09% | 27.11% | 281.10% | N/A | $121.99 | $40.03 | 49.58% | 53.66% | 1.77 | 229,311 | 0.08% |
| TRNS | TRANSCAT INC | $79.82 | 0.21% | -6.24% | 5.92% | 3.37% | -19.32% | -27.60% | 8.26% | 185.17% | 698.20% | $147.12 | $67.56 | 45.74% | 18.16% | 0.83 | 75,768 | 5.62% |
| OXM | OXFORD INDUSTRIES INC | $49.98 | 3.91% | -3.72% | -17.93% | -33.80% | -31.61% | -54.08% | -44.49% | 25.33% | -35.33% | $111.46 | $42.12 | 55.16% | 18.66% | 1.23 | 300,798 | 1.41% |
| AAOI | APPLIED OPTOELECTRONICS INC | $14.96 | 1.70% | 19.11% | -6.27% | -42.08% | -8.78% | 44.54% | 477.61% | 43.57% | 9.44% | $44.50 | $6.70 | 66.38% | 123.28% | 2.03 | 4,194,268 | -17.37% |
| EMBC | EMBECTA CORP | $12.73 | 3.66% | 7.15% | 1.68% | -29.08% | -12.45% | 24.44% | -59.89% | N/A | N/A | $21.48 | $10.15 | 40.74% | 25.42% | 0.90 | 261,870 | -16.62% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $2.38 | -0.83% | 11.21% | 14.98% | -10.53% | -19.05% | -50.93% | -70.90% | -76.33% | N/A | $5.08 | $1.75 | 53.10% | 36.00% | 1.28 | 4,473,611 | -72.24% |
| MTAL | MAC COPPER LTD | $8.95 | 0.90% | -6.28% | -4.38% | -13.11% | -28.57% | -31.21% | -10.32% | N/A | N/A | $15.26 | $7.69 | 41.35% | 16.38% | 0.31 | 317,025 | -34.72% |
| AMTB | AMERANT BANCORP INC | $17.55 | 4.09% | 4.40% | -15.99% | -22.41% | -15.71% | -22.48% | -33.90% | 31.76% | N/A | $27.00 | $16.21 | 35.00% | 8.27% | 1.09 | 253,138 | -5.58% |
| FIGS | FIGS INC | $4.52 | 12.16% | 11.88% | -2.80% | -16.91% | -27.21% | -12.74% | -72.00% | N/A | N/A | $7.06 | $3.57 | 35.93% | 26.79% | 1.62 | 2,204,825 | 113.19% |
| OSBC | OLD SECOND BANCORP INC | $16.29 | 2.00% | 4.62% | -2.98% | -12.70% | 0.31% | 15.12% | 14.24% | 113.78% | 172.86% | $19.46 | $13.27 | 16.29% | 22.76% | 0.84 | 208,130 | 27.37% |
| DNUT | KRISPY KREME INC | $4.31 | 2.13% | -0.46% | -12.93% | -51.41% | -63.54% | -65.93% | -67.96% | N/A | N/A | $13.25 | $3.91 | 67.47% | 10.23% | 0.85 | 3,019,109 | 10.93% |
| CNL | COLLECTIVE MINING LTD | $9.44 | -0.53% | -4.07% | 3.96% | 81.54% | 152.41% | N/A | N/A | N/A | N/A | $11.61 | $2.43 | 18.69% | 288.48% | 0.67 | 44,633 | -21.18% |
| RC | READY CAPITAL CORP | $4.49 | 0.22% | 1.58% | -12.13% | -31.76% | -33.08% | -47.91% | -69.16% | -27.35% | -74.21% | $9.54 | $4.16 | 52.91% | 7.93% | 1.10 | 2,196,546 | 1.75% |
| HCKT | HACKETT GROUP INC | $26.32 | 2.57% | 2.89% | -9.86% | -15.67% | 8.09% | 19.85% | 10.82% | 74.65% | 170.23% | $34.02 | $20.23 | 22.64% | 30.10% | 0.77 | 109,714 | -13.48% |
| BMBL | BUMBLE INC | $4.66 | 4.95% | 4.25% | 5.43% | -41.97% | -35.81% | -54.13% | -81.87% | N/A | N/A | $12.49 | $3.55 | 62.69% | 31.27% | 1.78 | 3,510,030 | 3.60% |
| NBBK | NB BANCORP INC | $17.46 | 1.93% | 2.17% | -2.68% | -7.28% | -7.37% | 19.51% | N/A | N/A | N/A | $21.05 | $14.20 | 17.05% | 22.96% | 0.69 | 141,964 | -6.15% |
| SLSR | SOLARIS RESOURCES INC | $4.46 | 6.95% | 2.29% | 31.56% | 36.81% | 87.39% | 16.12% | N/A | N/A | N/A | $4.62 | $1.90 | 3.46% | 134.74% | 1.41 | 41,329 | 2.85% |
| UFCS | UNITED FIRE GROUP INC | $28.63 | 3.25% | 4.22% | -3.11% | 15.30% | 47.43% | 24.86% | -2.75% | 6.63% | -3.05% | $31.70 | $18.04 | 9.68% | 58.70% | 0.75 | 89,321 | -26.19% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $4.71 | 5.13% | 9.28% | -8.54% | 31.20% | 46.27% | 153.23% | 91.46% | 88.40% | N/A | $6.07 | $1.72 | 22.41% | 173.84% | 1.24 | 2,188,735 | 17.41% |
| AVBP | ARRIVENT BIOPHARMA INC | $21.30 | 1.04% | 2.31% | 18.33% | -22.71% | -32.36% | 26.79% | N/A | N/A | N/A | $36.37 | $15.47 | 41.44% | 37.69% | 0.82 | 132,899 | 6.95% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $85.84 | 2.88% | 0.63% | 15.61% | 0.02% | 30.34% | 78.02% | 138.11% | 414.32% | N/A | $90.18 | $44.55 | 4.81% | 92.70% | 0.74 | 62,741 | 10.96% |
| MCBS | METROCITY BANKSHARES INC | $28.45 | 2.26% | 3.08% | 2.63% | -6.38% | -3.49% | 15.60% | 38.38% | 190.31% | N/A | $36.15 | $23.27 | 21.30% | 22.27% | 1.00 | 29,421 | -44.20% |
| JBSS | SANFILIPPO JOHN B & SON INC | $61.32 | -2.50% | -9.46% | -11.35% | -12.66% | -26.26% | -39.51% | -20.38% | -28.86% | 24.20% | $105.63 | $59.67 | 41.95% | 2.77% | 0.39 | 136,343 | -23.79% |
| KFRC | KFORCE INC | $38.62 | 0.84% | -12.05% | -22.54% | -28.15% | -33.23% | -40.61% | -45.10% | 29.82% | 68.57% | $71.48 | $35.50 | 45.97% | 8.79% | 0.87 | 225,651 | -23.01% |
| TH | TARGET HOSPITALITY CORP | $7.23 | 2.99% | 13.86% | 5.24% | -23.85% | -6.10% | -35.62% | 3.43% | 305.04% | N/A | $11.84 | $4.00 | 38.94% | 80.75% | 0.88 | 601,660 | 43.09% |
| ABCL | ABCELLERA BIOLOGICS INC | $2.41 | -3.21% | -6.23% | 8.56% | -21.75% | -16.61% | -37.40% | -70.14% | N/A | N/A | $4.34 | $1.89 | 44.47% | 27.45% | 1.25 | 3,272,058 | -5.28% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.58 | 1.64% | 3.34% | -2.57% | -9.16% | -1.08% | 29.41% | 6.96% | 64.07% | 15.62% | $33.25 | $19.52 | 20.06% | 36.17% | 0.95 | 124,733 | -31.79% |
| HY | HYSTER-YALE INC | $40.33 | 2.78% | 2.00% | -4.07% | -22.38% | -35.66% | -30.76% | 31.33% | 14.25% | -46.49% | $84.44 | $34.13 | 52.24% | 18.17% | 1.20 | 59,354 | -6.25% |
| ICHR | ICHOR HOLDINGS LTD | $20.99 | 5.96% | -1.59% | -7.16% | -22.32% | -22.66% | -45.14% | -28.87% | -9.56% | N/A | $42.70 | $15.84 | 50.84% | 32.51% | 2.05 | 252,237 | 14.81% |
| CGNT | COGNYTE SOFTWARE LTD | $9.90 | 0.51% | 2.06% | -0.50% | 4.87% | 52.78% | 41.43% | 43.69% | N/A | N/A | $11.12 | $6.21 | 10.97% | 59.42% | 1.19 | 175,072 | -25.20% |
| MCB | METROPOLITAN BANK HOLDING CORP | $63.49 | 2.42% | 4.34% | 12.43% | 2.59% | 19.45% | 48.93% | -30.54% | 165.65% | N/A | $69.56 | $37.10 | 8.73% | 71.13% | 1.30 | 113,726 | 21.46% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $35.74 | 1.98% | 2.47% | -2.22% | 11.03% | 34.72% | 37.67% | 55.26% | 117.13% | 53.06% | $45.43 | $24.12 | 21.33% | 48.18% | 0.67 | 34,121 | -49.90% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.78 | 2.24% | 3.14% | 1.44% | -9.10% | -5.30% | 10.99% | 41.69% | 70.69% | 135.32% | $49.02 | $32.63 | 20.89% | 18.85% | 0.81 | 25,955 | -22.23% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.58 | 1.18% | 5.74% | -5.15% | -31.56% | -31.93% | -68.23% | -88.04% | N/A | N/A | $8.18 | $2.13 | 68.47% | 21.13% | 1.26 | 240,351 | -15.46% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $4.34 | 3.33% | 11.57% | 39.55% | 9.32% | 92.89% | 11.00% | 91.19% | N/A | N/A | $4.65 | $2.01 | 6.67% | 115.92% | 1.35 | 1,990,418 | 10.24% |
| GRPN | GROUPON INC | $17.82 | -2.99% | -10.41% | -4.17% | 70.85% | 67.01% | 57.98% | -12.43% | -21.84% | -87.34% | $20.22 | $7.75 | 11.86% | 129.94% | 1.72 | 973,088 | 15.19% |
| HAFC | HANMI FINANCIAL CORP | $23.49 | 2.31% | 3.30% | 3.85% | -2.41% | 4.87% | 47.74% | 1.73% | 134.43% | 10.28% | $27.59 | $14.95 | 14.86% | 57.12% | 1.01 | 99,423 | -41.91% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $25.24 | 5.12% | 6.81% | 5.52% | 29.70% | 29.44% | 27.99% | 97.81% | 43.98% | -7.51% | $25.64 | $16.50 | 1.56% | 52.97% | 0.68 | 279,584 | 64.51% |
| MBWM | MERCANTILE BANK CORP | $43.63 | 2.77% | 4.27% | -0.40% | -8.64% | 1.43% | 14.38% | 39.38% | 94.49% | 120.22% | $52.98 | $35.61 | 17.66% | 22.51% | 0.89 | 36,892 | -19.16% |
| AACT | ARES ACQUISITION CORP II | $11.27 | 0.00% | 0.09% | 1.08% | 2.36% | 3.68% | 6.02% | N/A | N/A | N/A | $11.29 | $10.58 | 0.18% | 6.52% | -0.00 | 135,807 | -86.11% |
| CRON | CRONOS GROUP INC | $1.84 | -1.60% | 2.22% | 1.66% | -0.54% | -16.36% | -30.83% | -41.21% | -68.49% | N/A | $3.14 | $1.60 | 41.40% | 15.00% | 1.22 | 1,041,305 | -3.16% |
| TXO | TXO PARTNERS LP | $16.98 | 1.07% | 0.18% | -8.81% | -8.51% | -7.82% | -7.01% | N/A | N/A | N/A | $23.56 | $15.22 | 27.92% | 11.56% | 0.41 | 69,333 | -16.95% |
| BDN | BRANDYWINE REALTY TRUST | $4.06 | 0.00% | 0.74% | -9.58% | -24.11% | -21.62% | -13.62% | -64.60% | -60.77% | -72.10% | $6.54 | $3.41 | 37.92% | 19.06% | 1.13 | 3,163,336 | 60.73% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.69 | 2.55% | 4.22% | -4.21% | -10.87% | -8.92% | 13.35% | 6.62% | 85.95% | N/A | $30.30 | $18.97 | 21.81% | 24.88% | 0.99 | 126,314 | 16.02% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.35 | 2.47% | 4.99% | -5.94% | -8.47% | -23.97% | -25.19% | -33.55% | 14.04% | N/A | $24.71 | $12.70 | 37.88% | 20.87% | 0.89 | 627,027 | 134.51% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $14.23 | 2.60% | 2.52% | 6.04% | 12.49% | 29.48% | 19.58% | -16.42% | 58.99% | 114.63% | $14.25 | $9.51 | 0.11% | 49.63% | 0.80 | 36,550 | 239.02% |
| DGICA | DONEGAL GROUP INC | $19.60 | 1.24% | 2.30% | 0.36% | 31.99% | 29.63% | 44.97% | 43.38% | 39.70% | 29.54% | $20.51 | $12.26 | 4.44% | 59.86% | 0.40 | 135,590 | -16.16% |
| DNTH | DIANTHUS THERAPEUTICS INC | $21.70 | 0.00% | 0.14% | 21.50% | -1.68% | -23.27% | -9.62% | -9.58% | -84.80% | N/A | $32.27 | $13.37 | 32.75% | 62.36% | 0.97 | 150,873 | -46.20% |
| SWIM | LATHAM GROUP INC | $6.01 | 6.37% | 8.09% | -10.57% | -14.63% | -5.80% | 131.15% | -52.71% | N/A | N/A | $8.41 | $2.54 | 28.54% | 136.71% | 1.87 | 851,494 | 17.24% |
| GDEN | GOLDEN ENTERTAINMENT INC | $26.23 | 1.67% | -0.34% | -4.48% | -18.39% | -8.35% | -16.44% | -46.38% | 240.21% | 198.75% | $35.49 | $22.66 | 26.09% | 15.75% | 1.42 | 89,408 | -14.77% |
| WOLF | WOLFSPEED INC | $4.46 | 23.89% | 36.39% | 59.86% | -20.64% | -65.51% | -81.07% | -95.34% | -88.88% | -85.60% | $30.86 | $2.06 | 85.55% | 116.50% | 2.27 | 79,329,922 | 189.17% |
| IPX | IPERIONX LTD | $21.92 | 6.98% | 3.25% | 28.94% | -13.90% | -2.45% | 54.27% | N/A | N/A | N/A | $38.93 | $12.28 | 43.69% | 78.57% | 1.00 | 39,854 | -57.71% |
| SSYS | STRATASYS LTD | $9.65 | 2.12% | 1.47% | -3.31% | -14.68% | 35.34% | 0.00% | -52.23% | -44.22% | -74.41% | $12.88 | $6.05 | 25.08% | 59.50% | 1.38 | 293,013 | 8.79% |
| OEC | ORION SA | $12.20 | 2.01% | 1.41% | -2.94% | -9.70% | -19.63% | -49.67% | -20.93% | 48.96% | -38.82% | $26.05 | $10.50 | 53.16% | 16.25% | 1.32 | 384,663 | 39.77% |
| EQBK | EQUITY BANCSHARES INC | $39.44 | 2.04% | 3.41% | -0.28% | -8.30% | -6.03% | 15.52% | 26.33% | 126.15% | N/A | $50.85 | $31.75 | 22.43% | 24.22% | 0.83 | 49,815 | 3.08% |
| REX | REX AMERICAN RESOURCES CORP | $40.58 | 1.20% | 0.15% | 5.93% | -1.79% | -11.13% | -27.01% | 41.72% | 116.74% | 97.11% | $60.42 | $33.45 | 32.83% | 21.32% | 0.98 | 87,978 | -4.10% |
| MYGN | MYRIAD GENETICS INC | $7.56 | 6.03% | 1.89% | -14.09% | -40.80% | -57.60% | -60.67% | -64.32% | -50.43% | -78.11% | $29.30 | $6.94 | 74.20% | 8.93% | 1.37 | 2,311,317 | -41.41% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.59 | -0.55% | 9.12% | 2.28% | 9.45% | -7.24% | 33.96% | 47.13% | 196.69% | -75.43% | $4.73 | $2.70 | 24.02% | 32.96% | 0.83 | 865,951 | -13.62% |
| BLMN | BLOOMIN' BRANDS INC | $8.09 | 1.13% | 0.00% | 3.45% | -35.59% | -47.67% | -67.76% | -64.95% | -22.36% | -64.83% | $25.78 | $6.09 | 68.62% | 32.84% | 1.27 | 2,054,008 | -6.10% |
| REAL | THEREALREAL INC | $6.17 | 5.11% | -0.96% | 4.93% | -31.90% | 102.30% | 63.66% | 5.11% | -47.08% | N/A | $11.38 | $2.24 | 45.76% | 175.32% | 2.53 | 3,762,325 | 107.22% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $13.55 | 0.74% | -3.15% | -5.24% | -9.61% | -2.45% | 25.81% | 109.10% | N/A | N/A | $16.35 | $10.17 | 17.13% | 33.24% | 0.49 | 21,900 | -3.24% |
| AIOT | POWERFLEET INC | $5.15 | 3.00% | 0.59% | -8.69% | -13.45% | 4.67% | 2.79% | 82.62% | 18.12% | -25.47% | $8.71 | $3.70 | 40.87% | 39.19% | 1.12 | 1,478,781 | 72.85% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.23 | 4.39% | 9.64% | -6.44% | -5.94% | -10.45% | -15.24% | -37.44% | 24.23% | N/A | $6.71 | $4.16 | 22.06% | 25.72% | 1.23 | 763,817 | 18.68% |
| IRMD | IRADIMED CORP | $53.47 | 1.00% | 0.28% | -0.24% | -9.91% | 8.33% | 21.94% | 56.80% | 167.35% | 236.71% | $63.29 | $41.60 | 15.52% | 28.53% | 0.81 | 27,389 | -23.15% |
| IIIN | INSTEEL INDUSTRIES INC | $35.02 | 3.58% | 6.12% | 31.56% | 23.09% | 28.42% | 8.35% | -19.09% | 104.44% | 73.19% | $35.52 | $22.49 | 1.41% | 55.71% | 1.11 | 212,172 | -18.82% |
| PLPC | PREFORMED LINE PRODUCTS CO | $137.36 | 0.16% | -1.29% | -4.77% | -4.46% | 10.04% | 9.04% | 127.76% | 175.88% | 222.37% | $159.36 | $109.01 | 13.81% | 26.01% | 0.89 | 15,550 | 7.33% |
| MGPI | MGP INGREDIENTS INC | $31.89 | 3.30% | 9.25% | 12.73% | -7.67% | -31.38% | -61.23% | -64.88% | -17.34% | 115.04% | $92.52 | $25.12 | 65.53% | 26.95% | 0.68 | 381,226 | -41.22% |
| CURV | TORRID HOLDINGS INC | $6.46 | 1.73% | 5.90% | 16.82% | -2.12% | 80.95% | 23.52% | 3.53% | N/A | N/A | $9.14 | $2.18 | 29.32% | 196.33% | 1.49 | 689,446 | 36.25% |
| RYI | RYERSON HOLDING CORP | $21.05 | 5.73% | -9.70% | -9.50% | -1.45% | -2.82% | -9.62% | -41.58% | 383.91% | 272.57% | $27.41 | $17.18 | 23.20% | 22.50% | 1.43 | 275,705 | -23.16% |
| SPLP | STEEL PARTNERS HOLDINGS LP | $35.50 | 2.76% | 1.43% | -13.43% | -16.45% | -11.18% | 0.35% | -15.27% | 602.97% | 97.77% | $48.45 | $27.95 | 26.73% | 27.01% | 0.42 | 2,681 | -44.16% |
| MAX | MEDIAALPHA INC | $10.02 | 4.48% | 19.14% | 11.96% | -10.38% | -37.69% | -54.62% | -33.77% | N/A | N/A | $22.75 | $7.33 | 55.96% | 36.70% | 1.28 | 631,577 | -61.56% |
| TRVI | TREVI THERAPEUTICS INC | $6.99 | 1.30% | 8.04% | 11.31% | 65.64% | 129.93% | 132.23% | 178.49% | 178.49% | N/A | $7.39 | $2.30 | 5.41% | 203.91% | 0.74 | 1,032,777 | -43.48% |
| DLX | DELUXE CORP | $15.08 | 2.24% | -1.82% | -7.20% | -33.89% | -19.70% | -30.09% | -43.90% | -43.12% | -77.04% | $24.87 | $13.70 | 39.36% | 10.07% | 1.14 | 584,587 | -18.68% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.55 | -0.37% | 4.31% | 22.18% | 46.96% | 16.51% | 11.34% | 0.67% | 23.97% | -83.84% | $15.50 | $7.30 | 12.58% | 85.62% | 0.90 | 520,421 | -14.84% |
| NRDS | NERDWALLET INC | $9.08 | 0.55% | -0.55% | -4.32% | -35.56% | -39.63% | -32.79% | -12.27% | N/A | N/A | $16.45 | $7.55 | 44.80% | 20.26% | 1.31 | 317,695 | 1.89% |
| SLP | SIMULATIONS PLUS INC | $33.32 | -0.72% | -6.14% | 34.52% | -2.43% | 21.21% | -28.68% | -28.64% | -11.48% | 484.56% | $51.22 | $23.01 | 34.95% | 44.81% | 0.99 | 273,412 | -1.65% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $5.28 | 6.45% | 15.79% | 21.38% | 54.84% | 76.59% | 112.05% | -20.84% | 55.75% | N/A | $6.71 | $2.21 | 21.31% | 138.91% | 1.64 | 2,769,835 | 153.87% |
| DAKT | DAKTRONICS INC | $13.42 | 4.44% | 6.85% | 1.28% | -16.44% | 2.29% | 32.61% | 304.22% | 207.09% | 25.07% | $19.89 | $10.24 | 32.53% | 31.05% | 0.95 | 251,606 | 17.25% |
| ALF | CENTURION ACQUISITION CORP | $10.34 | -0.48% | 0.39% | 0.49% | 1.67% | 2.89% | N/A | N/A | N/A | N/A | $10.39 | $9.96 | 0.48% | 3.82% | 0.00 | 8,148 | 1,786.11% |
| COGT | COGENT BIOSCIENCES INC | $5.87 | 4.26% | 26.51% | 2.62% | -34.71% | -50.55% | -19.48% | -14.80% | 266.88% | N/A | $12.61 | $3.72 | 53.45% | 57.80% | 1.34 | 1,011,467 | -20.80% |
| CAC | CAMDEN NATIONAL CORP | $39.59 | 2.41% | 2.19% | -1.79% | -10.85% | -5.65% | 23.22% | -11.13% | 24.46% | 53.59% | $50.07 | $30.78 | 20.93% | 28.62% | 0.78 | 61,606 | -0.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.