| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNT | COGNYTE SOFTWARE LTD | $10.68 | -0.09% | 7.88% | 14.84% | 18.67% | 34.34% | 43.36% | 44.52% | N/A | N/A | $11.12 | $6.21 | 3.96% | 71.98% | 1.18 | 175,233 | -19.27% |
| DAKT | DAKTRONICS INC | $15.38 | -1.44% | 1.82% | 25.35% | -0.13% | 3.22% | 39.31% | 386.71% | 267.06% | 44.41% | $19.89 | $10.24 | 22.67% | 50.20% | 0.95 | 836,431 | 91.22% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $4.59 | 0.44% | -5.46% | 39.09% | 2.46% | -9.47% | -39.76% | -69.74% | N/A | N/A | $8.52 | $2.71 | 46.13% | 69.37% | 1.48 | 4,217,752 | -54.89% |
| UXIN | UXIN LTD | $4.53 | 2.26% | 3.42% | 0.89% | 0.22% | -10.83% | 77.65% | -88.68% | -96.62% | N/A | $7.84 | $1.41 | 42.22% | 221.28% | 1.25 | 2,589 | -71.89% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $37.55 | -1.98% | 1.43% | 2.62% | -43.71% | -49.72% | -12.08% | -74.51% | N/A | N/A | $91.83 | $26.70 | 59.11% | 40.64% | 1.14 | 172,946 | -27.34% |
| KRUS | KURA SUSHI USA INC | $62.98 | -0.58% | -6.89% | 2.76% | -2.67% | -40.74% | -33.87% | 85.24% | 311.37% | N/A | $110.66 | $40.03 | 43.09% | 57.33% | 1.77 | 176,882 | 2.19% |
| NFE | NEW FORTRESS ENERGY INC | $2.78 | -0.89% | 4.51% | -46.74% | -74.50% | -71.37% | -88.99% | -93.66% | -79.91% | N/A | $26.22 | $2.26 | 89.40% | 23.01% | 1.48 | 6,161,212 | -41.94% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.14 | 4.32% | 0.32% | 38.94% | 30.29% | 20.77% | 37.12% | 47.42% | -2.18% | -84.30% | $4.24 | $2.00 | 25.94% | 57.00% | 1.48 | 712,134 | -18.43% |
| KRO | KRONOS WORLDWIDE INC | $6.57 | -1.79% | -7.20% | -10.85% | -24.48% | -43.75% | -48.59% | -63.21% | -29.28% | -46.59% | $14.50 | $6.19 | 54.69% | 6.14% | 1.04 | 202,547 | 2.74% |
| ECO | OKEANIS ECO TANKERS CORP | $23.45 | 3.95% | -6.54% | 6.54% | 6.20% | 2.00% | -33.08% | N/A | N/A | N/A | $36.69 | $17.91 | 36.09% | 30.93% | 0.66 | 104,130 | 75.03% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $24.33 | -0.21% | -5.15% | 2.53% | -22.44% | -20.41% | 13.11% | -8.53% | N/A | N/A | $33.54 | $21.10 | 27.45% | 15.31% | 0.86 | 138,778 | -31.80% |
| KFRC | KFORCE INC | $40.36 | -1.73% | -4.11% | -9.53% | -17.50% | -32.80% | -34.49% | -38.57% | 29.40% | 85.05% | $71.48 | $35.50 | 43.54% | 13.69% | 0.87 | 100,206 | 1.31% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.86 | 1.06% | 9.58% | 32.41% | 61.58% | 48.19% | 162.39% | 785.45% | -76.46% | -64.12% | $2.97 | $0.80 | 3.70% | 257.50% | 1.65 | 3,113,357 | -20.46% |
| TROX | TRONOX HOLDINGS PLC | $4.74 | -4.44% | -12.55% | -12.22% | -40.68% | -62.02% | -74.14% | -73.48% | -29.15% | -72.43% | $20.70 | $4.35 | 77.10% | 8.97% | 1.64 | 2,804,905 | -27.74% |
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $88.69 | -0.85% | -2.33% | 6.79% | 11.95% | 14.48% | 89.59% | 144.33% | 427.92% | N/A | $92.50 | $44.55 | 4.11% | 99.10% | 0.70 | 32,708 | -33.54% |
| HNRG | HALLADOR ENERGY CO | $17.45 | -7.33% | -9.26% | 20.59% | 62.93% | 36.97% | 155.30% | 281.84% | 2,425.33% | 92.18% | $19.71 | $4.86 | 11.47% | 259.05% | 1.16 | 2,098,764 | 154.81% |
| ANGI | ANGI INC | $15.56 | -2.81% | -5.01% | 23.89% | -9.01% | -21.41% | -24.10% | -68.88% | -85.49% | -74.66% | $29.15 | $10.88 | 46.62% | 43.01% | 1.46 | 1,099,081 | -14.45% |
| WLDN | WILLDAN GROUP INC | $51.45 | 0.16% | 5.80% | 36.44% | 60.38% | 19.62% | 64.27% | 88.39% | 106.96% | 256.06% | $52.04 | $27.19 | 1.13% | 89.22% | 1.09 | 181,352 | 7.64% |
| HBT | HBT FINANCIAL INC | $23.67 | -0.84% | -2.59% | 0.72% | -3.43% | -4.40% | 22.96% | 42.25% | 86.23% | N/A | $26.25 | $18.16 | 9.83% | 30.33% | 0.70 | 24,837 | 31.45% |
| IPX | IPERIONX LTD | $23.59 | 3.42% | 11.48% | 17.77% | -8.39% | -18.03% | 63.82% | N/A | N/A | N/A | $38.93 | $12.28 | 39.40% | 92.18% | 0.94 | 73,442 | 119.63% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $5.60 | -0.44% | -4.60% | 3.13% | -3.61% | -18.60% | 9.59% | -43.38% | -52.22% | -52.94% | $7.20 | $4.90 | 22.22% | 14.29% | 0.69 | 650,311 | 13.92% |
| GDEN | GOLDEN ENTERTAINMENT INC | $28.10 | -0.04% | -4.52% | 8.16% | -10.99% | -17.35% | -1.09% | -33.96% | 145.41% | 220.41% | $35.49 | $22.66 | 20.82% | 24.01% | 1.37 | 139,315 | -30.40% |
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $10.93 | 2.25% | -2.41% | 23.50% | 33.29% | -12.42% | 19.32% | -24.46% | 18.93% | 95.18% | $12.89 | $7.51 | 15.21% | 45.54% | 1.03 | 546,427 | 17.41% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $15.11 | 0.60% | -4.58% | 10.13% | 18.14% | 31.85% | 44.73% | -10.01% | 43.90% | 130.69% | $16.50 | $9.51 | 8.42% | 58.89% | 0.79 | 46,277 | 21.15% |
| LQDT | LIQUIDITY SERVICES INC | $23.76 | -5.04% | -3.06% | -24.11% | -29.22% | -6.86% | 24.27% | 73.18% | 336.76% | 133.17% | $39.72 | $18.87 | 40.18% | 25.90% | 0.96 | 240,619 | -12.44% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.26 | 1.39% | -1.48% | 7.75% | -8.18% | 27.87% | 39.71% | 58.76% | 110.51% | 54.61% | $45.43 | $24.12 | 17.98% | 54.48% | 0.65 | 67,558 | -2.99% |
| NRIX | NURIX THERAPEUTICS INC | $9.72 | -2.70% | 1.67% | -16.28% | -42.35% | -55.45% | -35.93% | -3.86% | N/A | N/A | $29.56 | $8.18 | 67.12% | 18.83% | 1.51 | 401,505 | -33.07% |
| CCIX | CHURCHILL CAPITAL CORP IX | $11.20 | 0.90% | -0.53% | 3.70% | 6.06% | 8.53% | 10.78% | N/A | N/A | N/A | $11.66 | $10.00 | 3.95% | 12.06% | 0.05 | 561,195 | 6,249.80% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $26.30 | -0.27% | -0.53% | 12.11% | 32.69% | 14.45% | 34.05% | 116.28% | 44.98% | 3.99% | $26.85 | $16.50 | 2.05% | 59.39% | 0.64 | 137,575 | -15.58% |
| SSYS | STRATASYS LTD | $10.32 | -1.34% | -7.57% | 12.91% | -6.69% | 5.74% | 14.16% | -43.94% | -44.96% | -71.17% | $12.88 | $6.05 | 19.88% | 70.58% | 1.38 | 323,247 | 18.13% |
| OSBC | OLD SECOND BANCORP INC | $16.41 | -0.67% | -4.04% | 6.14% | -9.24% | -13.17% | 14.68% | 13.02% | 121.46% | 166.83% | $19.46 | $13.38 | 15.67% | 22.65% | 0.81 | 166,262 | -7.14% |
| IMNM | IMMUNOME INC | $8.49 | 0.35% | 5.33% | -0.12% | -9.20% | -23.86% | -40.79% | 156.50% | N/A | N/A | $16.81 | $5.15 | 49.49% | 64.85% | 1.42 | 527,134 | -34.44% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.92 | 0.44% | -3.49% | 0.44% | -21.72% | -12.74% | -17.72% | -54.17% | -68.55% | -89.82% | $9.01 | $5.69 | 23.15% | 21.72% | 0.83 | 2,450,577 | -43.11% |
| SLSR | SOLARIS RESOURCES INC | $4.52 | 9.18% | 18.32% | 15.01% | 25.91% | 43.04% | 39.08% | N/A | N/A | N/A | $4.62 | $1.90 | 2.16% | 137.89% | 1.28 | 74,193 | 67.44% |
| EZPW | EZCORP INC | $13.40 | 1.98% | -4.01% | -16.35% | 0.00% | 6.18% | 34.27% | 85.21% | 152.83% | 70.27% | $16.60 | $9.66 | 19.28% | 38.79% | 0.59 | 841,917 | -7.92% |
| TH | TARGET HOSPITALITY CORP | $7.37 | -3.03% | 3.80% | 14.80% | 45.94% | -12.47% | -34.55% | 24.07% | 259.51% | N/A | $11.57 | $4.00 | 36.27% | 84.25% | 0.83 | 386,985 | -38.85% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $2.66 | -1.48% | -6.99% | 7.69% | -20.83% | -31.09% | -54.53% | -89.16% | N/A | N/A | $6.86 | $2.13 | 61.22% | 24.88% | 1.27 | 85,909 | -25.79% |
| XYF | X FINANCIAL | $17.27 | -1.99% | 15.13% | 25.42% | 76.22% | 165.69% | 363.00% | 510.25% | 610.70% | N/A | $18.40 | $3.68 | 6.14% | 369.29% | 0.67 | 239,672 | -41.40% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.54 | 0.73% | -1.95% | 15.90% | -9.62% | -16.94% | -15.29% | -44.21% | N/A | N/A | $7.10 | $4.52 | 21.97% | 22.57% | 0.48 | 241,782 | -10.38% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.42 | 2.09% | -4.29% | 22.81% | 108.18% | 87.51% | 185.96% | 620.62% | 89.18% | 13.97% | $26.64 | $6.14 | 12.09% | 281.43% | 0.80 | 372,114 | -9.33% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $15.93 | -0.44% | -3.45% | 10.86% | -3.16% | -15.85% | -21.95% | -17.25% | 8.22% | N/A | $24.71 | $12.70 | 35.53% | 25.43% | 0.85 | 259,196 | -35.20% |
| RWT | REDWOOD TRUST INC | $5.44 | -1.09% | -9.48% | -7.01% | -14.87% | -24.44% | -12.26% | -44.32% | 1.49% | -66.29% | $8.15 | $4.68 | 33.25% | 16.24% | 1.14 | 835,897 | 16.02% |
| AVO | MISSION PRODUCE INC | $10.16 | -0.59% | -6.36% | -4.60% | -17.06% | -21.67% | -17.33% | -21.48% | N/A | N/A | $15.25 | $9.54 | 33.38% | 6.50% | 0.62 | 166,347 | 7.75% |
| WEAV | WEAVE COMMUNICATIONS INC | $9.59 | -1.54% | -11.04% | 2.02% | -27.84% | -31.40% | 10.87% | 91.80% | N/A | N/A | $17.63 | $8.18 | 45.60% | 17.24% | 1.53 | 624,438 | -55.25% |
| CRESY | CRESUD INC | $12.07 | 2.46% | 5.41% | 2.99% | 12.07% | -1.47% | 30.06% | 85.24% | 251.49% | 2.36% | $14.23 | $6.56 | 15.15% | 83.99% | 1.11 | 207,748 | 32.42% |
| PSFE | PAYSAFE LTD | $12.02 | 0.17% | -5.43% | -18.34% | -36.10% | -34.32% | -34.06% | -60.09% | N/A | N/A | $26.25 | $11.60 | 54.21% | 3.62% | 1.80 | 660,712 | 13.95% |
| VMEO | VIMEO INC | $4.36 | -2.02% | -7.23% | -13.15% | -17.74% | -35.22% | 13.54% | -49.83% | N/A | N/A | $7.90 | $3.45 | 44.81% | 26.56% | 1.59 | 930,573 | 11.11% |
| PDFS | PDF SOLUTIONS INC | $18.35 | -1.98% | -6.85% | 3.61% | -18.30% | -41.37% | -47.33% | -20.15% | 8.58% | 13.83% | $39.70 | $15.91 | 53.78% | 15.34% | 1.39 | 139,622 | -8.47% |
| AMRC | AMERESCO INC | $13.65 | 0.00% | -8.76% | 45.06% | -25.41% | -49.82% | -57.65% | -75.67% | -36.19% | 94.44% | $39.68 | $8.49 | 65.60% | 60.70% | 1.68 | 247,759 | -56.33% |
| ATLC | ATLANTICUS HOLDINGS CORP | $47.42 | -2.02% | -9.62% | -12.80% | -15.35% | -16.82% | 89.83% | 34.72% | 239.68% | 1,859.50% | $64.70 | $25.14 | 26.71% | 88.62% | 1.56 | 47,481 | -24.31% |
| LASR | NLIGHT INC | $14.49 | 1.90% | 14.36% | 97.41% | 46.51% | 29.84% | 11.12% | 28.12% | -31.65% | N/A | $14.82 | $6.20 | 2.22% | 133.71% | 1.65 | 1,687,893 | 134.63% |
| GSM | FERROGLOBE PLC | $3.83 | 1.86% | -0.26% | 5.51% | 6.69% | -12.76% | -33.74% | -43.51% | 378.15% | -80.13% | $6.12 | $2.97 | 37.42% | 28.96% | 1.34 | 797,995 | 16.07% |
| FIGS | FIGS INC | $4.40 | -2.65% | -5.98% | 9.73% | -18.97% | -11.65% | -14.56% | -49.31% | N/A | N/A | $7.06 | $3.57 | 37.63% | 23.42% | 1.58 | 1,217,433 | 5.46% |
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $26.49 | -0.82% | -3.57% | 0.38% | -6.59% | -18.82% | 28.78% | 11.40% | 61.72% | 13.79% | $33.25 | $19.52 | 20.33% | 35.71% | 0.91 | 108,438 | -62.94% |
| RC | READY CAPITAL CORP | $4.19 | 1.45% | -7.51% | -6.05% | -37.46% | -43.15% | -49.40% | -70.82% | -34.94% | -76.08% | $9.54 | $3.93 | 56.06% | 6.75% | 1.07 | 2,024,437 | -33.40% |
| AMTB | AMERANT BANCORP INC | $17.06 | -0.81% | -5.69% | -12.42% | -24.08% | -33.23% | -22.91% | -39.07% | 36.59% | N/A | $27.00 | $16.21 | 36.81% | 5.24% | 1.06 | 229,622 | 97.74% |
| DGICA | DONEGAL GROUP INC | $19.75 | -0.65% | -4.40% | 6.47% | 23.75% | 21.24% | 51.57% | 26.12% | 36.40% | 37.34% | $21.12 | $12.26 | 6.49% | 61.08% | 0.38 | 82,065 | -29.34% |
| SXC | SUNCOKE ENERGY INC | $8.41 | 0.60% | -4.00% | -11.01% | -8.88% | -33.04% | -20.59% | 4.08% | 165.30% | -44.67% | $12.82 | $7.47 | 34.40% | 12.58% | 0.98 | 562,009 | 5.31% |
| GETY | GETTY IMAGES HOLDINGS INC | $1.72 | -2.82% | -4.44% | -6.52% | -22.17% | -40.69% | -51.82% | -82.71% | N/A | N/A | $4.49 | $1.25 | 61.65% | 37.60% | 0.70 | 219,401 | -30.45% |
| JBSS | SANFILIPPO JOHN B & SON INC | $60.41 | 0.13% | -5.28% | -12.71% | -17.34% | -29.55% | -40.18% | -17.50% | -29.39% | 20.82% | $105.63 | $58.47 | 42.81% | 3.32% | 0.39 | 59,361 | -26.31% |
| MBWM | MERCANTILE BANK CORP | $43.69 | -1.38% | -4.63% | 5.20% | -7.69% | -14.57% | 15.46% | 40.35% | 93.15% | 122.68% | $52.98 | $35.61 | 17.53% | 22.69% | 0.86 | 36,407 | -10.07% |
| BDN | BRANDYWINE REALTY TRUST | $4.10 | -1.20% | -5.09% | 3.27% | -14.05% | -28.82% | -10.68% | -62.04% | -59.96% | -71.45% | $6.54 | $3.41 | 37.31% | 20.23% | 1.09 | 1,883,501 | 15.88% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $20.53 | -1.82% | -5.00% | 5.39% | -14.71% | -43.44% | -57.77% | -40.92% | 68.00% | -38.57% | $52.73 | $15.08 | 61.07% | 36.14% | 1.47 | 790,621 | 23.61% |
| UFCS | UNITED FIRE GROUP INC | $27.80 | 0.80% | -2.87% | 0.14% | 7.01% | -8.76% | 22.95% | -7.73% | -1.24% | -7.49% | $31.70 | $18.04 | 12.30% | 54.10% | 0.72 | 76,805 | 23.05% |
| REX | REX AMERICAN RESOURCES CORP | $41.58 | -0.43% | -2.60% | 3.77% | 2.69% | -6.83% | -25.30% | 40.87% | 91.17% | 98.41% | $56.65 | $33.45 | 26.60% | 24.30% | 0.97 | 60,024 | -35.30% |
| PHAR | PHARMING GROUP NV | $10.38 | -1.14% | 11.49% | 25.51% | 12.34% | 35.69% | 14.70% | 25.67% | N/A | N/A | $11.07 | $6.65 | 6.23% | 56.09% | 0.49 | 1,290 | 95.75% |
| FDUS | FIDUS INVESTMENT CORP | $20.13 | 0.55% | -0.25% | 6.90% | -12.48% | -4.42% | 1.72% | 5.06% | 107.74% | 21.93% | $23.55 | $16.70 | 14.51% | 20.54% | 0.58 | 105,345 | 16.21% |
| HY | HYSTER-YALE INC | $39.59 | -2.34% | -7.26% | 3.31% | -21.77% | -30.99% | -46.41% | 13.70% | 5.74% | -45.60% | $84.44 | $34.13 | 53.11% | 16.00% | 1.18 | 67,284 | 19.98% |
| MCBS | METROCITY BANKSHARES INC | $27.58 | -1.04% | -5.55% | -2.92% | -7.51% | -21.80% | 12.89% | 37.97% | 166.99% | N/A | $36.15 | $23.27 | 23.71% | 18.53% | 0.98 | 22,088 | 6.53% |
| BFST | BUSINESS FIRST BANCSHARES INC | $23.59 | -0.67% | -3.71% | 1.64% | -9.02% | -18.51% | 12.49% | 10.70% | 71.07% | N/A | $30.30 | $18.97 | 22.14% | 24.35% | 0.97 | 77,989 | -24.52% |
| TK | TEEKAY CORP LTD | $8.33 | 1.71% | -0.36% | 25.45% | 22.32% | 7.35% | -12.59% | 145.00% | 184.30% | -81.84% | $9.95 | $5.65 | 16.28% | 47.43% | 0.69 | 565,577 | -37.84% |
| AACT | ARES ACQUISITION CORP II | $11.29 | 0.00% | 0.18% | 0.71% | 2.08% | 3.58% | 6.11% | N/A | N/A | N/A | $11.29 | $10.63 | 0.00% | 6.21% | 0.00 | 349,358 | -50.05% |
| AVBP | ARRIVENT BIOPHARMA INC | $20.40 | -1.11% | 5.37% | -3.23% | -19.24% | -25.82% | 8.05% | N/A | N/A | N/A | $36.37 | $15.47 | 43.91% | 31.87% | 0.80 | 357,994 | 6.42% |
| ODC | OIL-DRI CORP OF AMERICA | $47.69 | -0.21% | -1.37% | 13.85% | 11.95% | 36.65% | 17.72% | 304.50% | 170.58% | 204.73% | $49.72 | $29.47 | 4.08% | 61.81% | 0.48 | 28,273 | -13.27% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.02 | 2.80% | 1.52% | 28.70% | 18.71% | 34.68% | 87.40% | 334.32% | 532.76% | 841.03% | $22.27 | $10.06 | 1.12% | 118.89% | 0.81 | 254,185 | -0.84% |
| GHRS | GH RESEARCH PLC | $11.17 | -0.89% | 1.73% | 17.58% | -8.52% | 22.61% | -16.20% | 14.68% | N/A | N/A | $20.50 | $6.00 | 45.51% | 86.17% | 0.95 | 174,289 | -6.35% |
| IIIN | INSTEEL INDUSTRIES INC | $35.66 | 0.11% | -4.50% | 10.40% | 23.78% | 15.22% | 12.46% | -11.89% | 103.19% | 77.15% | $37.61 | $22.49 | 5.18% | 58.56% | 1.08 | 97,289 | 7.61% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.71 | 0.00% | -4.19% | -3.11% | -5.32% | -19.65% | 10.07% | 34.82% | 75.72% | 125.81% | $49.02 | $32.63 | 23.07% | 15.57% | 0.77 | 37,381 | 48.72% |
| HAFC | HANMI FINANCIAL CORP | $22.81 | -0.18% | -4.40% | -2.06% | -3.55% | -15.01% | 45.84% | 2.15% | 152.04% | 4.37% | $27.59 | $14.95 | 17.33% | 52.58% | 0.96 | 93,281 | -26.73% |
| NPKI | NPK INTERNATIONAL INC | $8.14 | 2.26% | -0.49% | 41.81% | 24.85% | 0.99% | 6.54% | 84.58% | 242.02% | -7.81% | $8.66 | $4.76 | 6.00% | 71.01% | 1.23 | 718,878 | -25.16% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $18.92 | 0.80% | -1.51% | 19.60% | -8.02% | -5.02% | -30.70% | -41.98% | -6.57% | N/A | $27.96 | $12.78 | 32.33% | 48.01% | 0.84 | 10,245 | -69.13% |
| RDVT | RED VIOLET INC | $49.28 | -1.66% | 0.16% | 32.19% | 27.37% | 27.08% | 132.45% | 99.92% | 175.15% | N/A | $51.10 | $20.30 | 3.56% | 142.76% | 1.10 | 118,532 | -42.59% |
| HTLD | HEARTLAND EXPRESS INC | $8.75 | -0.62% | -3.42% | 5.17% | -13.54% | -30.11% | -22.77% | -35.94% | -58.57% | -57.32% | $13.67 | $7.11 | 35.99% | 23.15% | 0.64 | 740,280 | 35.33% |
| ERII | ENERGY RECOVERY INC | $12.56 | 0.88% | -4.56% | -14.91% | -15.02% | -19.49% | -5.49% | -33.12% | 57.00% | 363.47% | $20.27 | $10.86 | 38.04% | 15.65% | 1.09 | 423,207 | -21.85% |
| JFIN | JIAYIN GROUP INC | $12.82 | -5.04% | 5.25% | 14.06% | 35.23% | 107.78% | 96.32% | 624.29% | 539.72% | N/A | $16.22 | $4.00 | 20.96% | 220.50% | 1.05 | 90,593 | -7.86% |
| PLPC | PREFORMED LINE PRODUCTS CO | $138.26 | 1.94% | 0.04% | 0.90% | 5.02% | -3.69% | 8.20% | 126.66% | 159.59% | 252.79% | $159.36 | $109.01 | 13.24% | 26.83% | 0.85 | 118,199 | 199.40% |
| NBBK | NB BANCORP INC | $16.78 | -0.65% | -4.44% | -2.72% | -10.55% | -17.95% | 10.91% | N/A | N/A | N/A | $21.05 | $14.20 | 20.29% | 18.17% | 0.70 | 134,675 | -2.29% |
| GCT | GIGACLOUD TECHNOLOGY INC | $17.88 | -4.49% | -5.30% | 37.33% | -0.72% | -29.85% | -44.73% | N/A | N/A | N/A | $34.28 | $11.17 | 47.84% | 60.07% | 1.12 | 640,255 | -4.23% |
| SWIM | LATHAM GROUP INC | $5.84 | 0.17% | -6.11% | 5.23% | -8.89% | -15.85% | 58.27% | -37.94% | N/A | N/A | $8.41 | $2.54 | 30.56% | 130.01% | 1.88 | 314,598 | -22.88% |
| MCB | METROPOLITAN BANK HOLDING CORP | $63.74 | -0.34% | -3.37% | 7.18% | 9.56% | -5.29% | 46.53% | -16.81% | 143.84% | N/A | $69.56 | $37.10 | 8.37% | 71.81% | 1.28 | 76,164 | 31.05% |
| HCKT | HACKETT GROUP INC | $24.56 | -0.93% | -4.99% | -3.76% | -18.70% | -21.28% | 15.04% | 26.99% | 73.08% | 108.31% | $34.02 | $21.12 | 27.81% | 16.29% | 0.76 | 155,328 | -16.72% |
| EQBK | EQUITY BANCSHARES INC | $38.76 | -0.33% | -5.00% | 0.96% | -8.89% | -21.24% | 16.26% | 24.15% | 124.44% | N/A | $50.85 | $31.75 | 23.77% | 22.08% | 0.80 | 46,353 | 37.44% |
| HLF | HERBALIFE LTD | $6.66 | -4.31% | -5.67% | 1.83% | -23.45% | -22.83% | -38.67% | -69.11% | -84.33% | -73.92% | $12.79 | $5.04 | 47.94% | 32.14% | 0.87 | 1,495,061 | 16.27% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.95 | 8.19% | 5.37% | 1.41% | -12.56% | -2.85% | 16.46% | 124.05% | N/A | N/A | $16.35 | $10.17 | 20.80% | 27.34% | 0.48 | 77,555 | 4.77% |
| STKL | SUNOPTA INC | $5.76 | -1.03% | -8.57% | 42.57% | -20.44% | -25.39% | 10.77% | -18.18% | 38.13% | -44.35% | $8.11 | $3.65 | 28.98% | 58.02% | 1.13 | 749,750 | -1.78% |
| MAX | MEDIAALPHA INC | $10.02 | -1.38% | -3.84% | 20.87% | -12.18% | -22.74% | -43.64% | 1.11% | N/A | N/A | $20.91 | $7.33 | 52.08% | 36.70% | 1.28 | 311,499 | -40.79% |
| RCKT | ROCKET PHARMACEUTICALS INC | $6.27 | -4.42% | -3.54% | -12.18% | -37.61% | -55.53% | -71.13% | -42.16% | -69.43% | -73.04% | $26.98 | $4.55 | 76.76% | 37.80% | 1.65 | 2,078,768 | -5.65% |
| ALF | CENTURION ACQUISITION CORP | $10.43 | -0.38% | 0.00% | 1.07% | 2.46% | 3.69% | N/A | N/A | N/A | N/A | $10.49 | $9.96 | 0.57% | 4.72% | 0.01 | 535 | 10,600.00% |
| OPY | OPPENHEIMER HOLDINGS INC | $63.97 | -0.17% | -0.14% | 11.89% | 2.42% | 5.13% | 44.93% | 94.50% | 203.46% | 151.85% | $73.12 | $44.55 | 12.51% | 43.59% | 0.86 | 67,546 | -9.21% |
| RYI | RYERSON HOLDING CORP | $20.82 | -1.23% | -4.58% | -9.83% | -15.12% | -19.27% | -15.02% | -28.01% | 317.23% | 144.08% | $27.41 | $17.18 | 24.04% | 21.17% | 1.40 | 180,690 | 43.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.