| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPL | AMPLITUDE INC | $6.75 | 2,404,000 | 46.14% | 7.20 | 7.37 | 8.06 | 9.42 | 10.49 | 36.07 | 12.04 | 14.50 | 15.98 | 18.07 | -0.25 | -0.25 | 0.00 | 1.82 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $76.98 | 53,500 | -16.93% | 76.09 | 77.83 | 77.69 | 74.15 | 69.06 | 48.09 | 29.10 | 22.99 | 62.16 | 33.94 | -0.74 | -0.54 | -0.20 | 0.32 | ||
| NABL | N-ABLE INC | $4.77 | 1,034,000 | -29.13% | 4.91 | 4.80 | 5.47 | 6.49 | 7.23 | 40.27 | 57.56 | 75.49 | 62.88 | 83.89 | -0.12 | -0.19 | 0.07 | 1.01 | ||
| CSIQ | CANADIAN SOLAR INC | $13.26 | 3,044,000 | -38.04% | 16.32 | 16.94 | 19.15 | 21.89 | 17.13 | 31.28 | 11.89 | 19.28 | 12.56 | 20.71 | -1.45 | -1.06 | -0.39 | 1.47 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.00 | 8,344,000 | -15.85% | 5.17 | 5.23 | 4.50 | 3.35 | 2.58 | 50.98 | 26.27 | 26.89 | 15.71 | 13.02 | 0.21 | 0.29 | -0.09 | 1.09 | ||
| FTRE | FORTREA HOLDINGS INC | $9.58 | 680,000 | -32.07% | 9.50 | 9.83 | 12.69 | 13.28 | 10.52 | 39.52 | 46.29 | 48.55 | 87.36 | 88.87 | -0.76 | -0.98 | 0.22 | 1.76 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.04 | 240,000 | 2.13% | 26.31 | 26.84 | 27.67 | 26.89 | 25.63 | 50.18 | 45.94 | 30.89 | 73.29 | 51.78 | -0.42 | -0.47 | 0.05 | 0.87 | ||
| ABTC | AMERICAN BITCOIN CORP | $0.95 | 7,218,000 | -22.12% | 1.02 | 1.06 | 1.25 | 2.22 | 4.22 | 33.88 | 5.38 | 11.63 | 11.15 | 23.07 | -0.08 | -0.08 | 0.01 | 2.15 | ||
| CRTO | CRITEO SA | $17.63 | 352,000 | 56.44% | 17.74 | 18.20 | 18.71 | 19.70 | 21.37 | 44.18 | 15.61 | 11.37 | 17.93 | 8.92 | -0.33 | -0.26 | -0.07 | 1.08 | ||
| THRM | GENTHERM INC | $28.79 | 236,000 | -36.73% | 28.23 | 29.68 | 32.45 | 34.55 | 33.84 | 40.39 | 30.99 | 20.86 | 67.17 | 37.63 | -1.28 | -1.37 | 0.09 | 1.17 | ||
| CRCT | CRICUT INC | $4.13 | 515,000 | -28.17% | 4.08 | 4.17 | 4.38 | 4.66 | 5.27 | 42.92 | 35.04 | 31.65 | 61.67 | 44.35 | -0.10 | -0.12 | 0.02 | 0.94 | ||
| VYX | NCR VOYIX CORP | $6.28 | 2,296,000 | 15.67% | 6.70 | 7.30 | 8.89 | 9.65 | 11.17 | 29.70 | 4.22 | 7.64 | 36.22 | 42.54 | -0.71 | -0.70 | -0.01 | 1.48 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.23 | 368,000 | -11.33% | 19.05 | 20.20 | 24.64 | 25.49 | 25.49 | 33.34 | 61.46 | 58.00 | 92.77 | 94.51 | -1.74 | -1.95 | 0.21 | 0.60 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $130.25 | 102,000 | 22.16% | 128.93 | 133.58 | 146.57 | 154.75 | 172.90 | 40.94 | 26.09 | 24.13 | 80.42 | 71.19 | -4.83 | -5.39 | 0.56 | 1.34 | ||
| XNCR | XENCOR INC | $11.89 | 1,275,000 | -15.95% | 11.92 | 12.04 | 12.22 | 13.89 | 11.75 | 48.07 | 67.47 | 61.27 | 74.45 | 71.43 | -0.10 | -0.15 | 0.05 | 1.17 | ||
| HPK | HIGHPEAK ENERGY INC | $6.90 | 987,000 | -14.84% | 6.46 | 5.93 | 5.18 | 5.31 | 6.85 | 66.76 | 83.37 | 86.97 | 69.05 | 80.17 | 0.47 | 0.40 | 0.08 | 1.12 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.30 | 1,444,000 | -28.80% | 1.28 | 1.39 | 1.50 | 1.36 | 1.37 | 42.84 | 30.37 | 25.06 | 48.49 | 35.07 | -0.07 | -0.07 | -0.00 | 1.68 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.08 | 935,000 | -20.22% | 5.17 | 5.45 | 6.05 | 6.47 | 7.11 | 27.90 | 8.00 | 7.76 | 40.85 | 29.32 | -0.29 | -0.29 | 0.00 | 0.99 | ||
| INMD | INMODE LTD | $13.70 | 709,000 | -36.01% | 13.47 | 13.53 | 14.24 | 14.36 | 14.51 | 48.51 | 80.29 | 79.57 | 91.32 | 90.95 | -0.19 | -0.27 | 0.09 | 1.65 | ||
| OPK | OPKO HEALTH INC | $1.13 | 3,528,000 | -21.30% | 1.16 | 1.18 | 1.23 | 1.28 | 1.34 | 38.94 | 27.78 | 26.43 | 27.50 | 22.92 | -0.02 | -0.02 | -0.00 | 1.27 | ||
| EVEX | EVE HOLDING INC | $2.49 | 1,492,000 | 25.06% | 2.62 | 2.83 | 3.38 | 3.86 | 4.54 | 29.62 | 14.49 | 10.75 | 25.67 | 12.82 | -0.25 | -0.24 | -0.01 | 0.80 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.20 | 4,900 | -89.79% | 10.09 | 10.33 | 10.60 | 9.38 | 7.95 | 48.02 | 33.92 | 18.41 | 63.62 | 37.45 | -0.17 | -0.13 | -0.03 | 0.13 | ||
| LGIH | LGI HOMES INC | $37.35 | 462,000 | -46.53% | 38.94 | 43.47 | 50.15 | 48.40 | 51.59 | 30.45 | 15.13 | 9.46 | 40.85 | 18.51 | -4.19 | -3.57 | -0.62 | 1.35 | ||
| AMTB | AMERANT BANCORP INC | $21.43 | 296,000 | 11.70% | 20.90 | 21.27 | 21.59 | 20.26 | 19.81 | 51.64 | 58.47 | 43.16 | 82.26 | 60.53 | -0.21 | -0.22 | 0.01 | 0.93 | ||
| MBWM | MERCANTILE BANK CORP | $49.87 | 88,000 | -36.23% | 49.85 | 50.86 | 51.83 | 49.38 | 47.96 | 43.40 | 26.44 | 24.30 | 51.32 | 34.80 | -0.71 | -0.63 | -0.09 | 0.81 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $8.92 | 309,000 | -49.09% | 9.52 | 9.55 | 8.75 | 7.93 | 6.89 | 44.86 | 18.47 | 19.39 | 1.92 | 1.28 | 0.13 | 0.29 | -0.16 | 0.30 | ||
| URGN | UROGEN PHARMA LTD | $17.66 | 750,000 | 80.72% | 18.30 | 19.20 | 20.00 | 21.71 | 19.32 | 37.38 | 8.87 | 9.26 | 7.52 | 8.78 | -0.79 | -0.64 | -0.15 | 0.87 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.93 | 747,000 | -39.12% | 7.17 | 7.58 | 9.93 | 10.88 | 9.21 | 32.89 | 21.75 | 20.26 | 71.12 | 61.88 | -0.80 | -0.88 | 0.08 | 2.58 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.67 | 226,000 | -58.98% | 2.76 | 2.77 | 2.75 | 2.59 | 2.67 | 44.25 | 15.62 | 21.51 | 8.61 | 5.99 | -0.01 | 0.02 | -0.03 | 1.12 | ||
| TALK | TALKSPACE INC | $5.13 | 10,392,000 | 21.43% | 5.14 | 5.01 | 4.42 | 3.91 | 3.30 | 66.08 | 91.11 | 90.93 | 70.35 | 70.99 | 0.22 | 0.25 | -0.03 | 0.98 | ||
| BBDC | BARINGS BDC INC | $8.18 | 420,000 | -34.38% | 8.21 | 8.32 | 8.78 | 8.87 | 9.04 | 39.78 | 46.46 | 46.50 | 74.98 | 80.42 | -0.17 | -0.19 | 0.02 | 0.56 | ||
| SDGR | SCHRODINGER INC | $11.57 | 794,000 | -18.81% | 12.20 | 12.39 | 13.51 | 15.84 | 18.20 | 37.82 | 17.33 | 27.10 | 3.79 | 13.60 | -0.38 | -0.40 | 0.01 | 1.66 | ||
| TBLA | TABOOLACOM LTD | $3.06 | 1,406,000 | 5.63% | 3.12 | 3.16 | 3.54 | 3.79 | 3.60 | 39.43 | 18.15 | 25.70 | 40.85 | 53.90 | -0.11 | -0.12 | 0.02 | 1.32 | ||
| SCHL | SCHOLASTIC CORP | $38.86 | 700,000 | -44.53% | 35.12 | 34.91 | 34.43 | 31.74 | 28.23 | 71.83 | 81.61 | 64.43 | 100.00 | 74.47 | 0.85 | 0.39 | 0.46 | 0.60 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.23 | 484,000 | -20.39% | 7.16 | 7.50 | 8.84 | 8.25 | 7.02 | 38.73 | 48.82 | 38.66 | 89.84 | 83.41 | -0.55 | -0.59 | 0.04 | 1.36 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.31 | 1,556,000 | -79.60% | 4.36 | 4.52 | 4.32 | 4.45 | 4.11 | 46.70 | 25.97 | 24.23 | 18.25 | 15.44 | -0.02 | 0.02 | -0.03 | 0.93 | ||
| HBT | HBT FINANCIAL INC | $26.80 | 41,500 | -45.39% | 26.31 | 26.69 | 27.40 | 26.19 | 25.68 | 49.50 | 57.48 | 46.97 | 78.96 | 59.00 | -0.32 | -0.36 | 0.04 | 0.68 | ||
| CCNE | CNB FINANCIAL CORP | $28.33 | 265,000 | -32.23% | 27.47 | 27.87 | 28.08 | 27.01 | 25.59 | 54.51 | 67.95 | 56.68 | 88.83 | 75.79 | -0.17 | -0.23 | 0.06 | 0.78 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.67 | 159,000 | -24.29% | 6.37 | 6.26 | 5.82 | 5.28 | 4.99 | 60.71 | 89.07 | 83.98 | 69.80 | 66.77 | 0.23 | 0.20 | 0.03 | 0.78 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $31.80 | 125,000 | -38.12% | 30.85 | 31.47 | 32.36 | 31.49 | 30.21 | 51.31 | 55.40 | 37.30 | 72.27 | 45.55 | -0.47 | -0.53 | 0.07 | 0.84 | ||
| NEGG | NEWEGG COMMERCE INC | $42.86 | 97,000 | 75.09% | 39.39 | 41.74 | 47.31 | 57.43 | 50.91 | 49.63 | 49.54 | 35.88 | 51.28 | 23.22 | -2.85 | -2.92 | 0.07 | 1.87 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $55.97 | 46,700 | -32.32% | 53.24 | 54.13 | 54.94 | 57.78 | 58.04 | 53.60 | 70.38 | 63.14 | 76.13 | 68.78 | -0.19 | -0.61 | 0.42 | 1.68 | ||
| HBNC | HORIZON BANCORP INC | $16.26 | 321,000 | -26.54% | 15.94 | 16.39 | 17.24 | 17.07 | 16.44 | 44.35 | 40.99 | 30.11 | 84.18 | 63.82 | -0.40 | -0.43 | 0.03 | 0.95 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $16.46 | 698,000 | 9.06% | 16.79 | 16.60 | 15.87 | 15.09 | 14.12 | 50.72 | 44.23 | 40.15 | 32.46 | 29.37 | 0.22 | 0.31 | -0.09 | 0.84 | ||
| EVO | EVOTEC SE | $2.34 | 79,000 | -4.82% | 2.42 | 2.79 | 3.27 | 3.25 | 3.56 | 27.20 | 7.89 | 10.55 | 30.89 | 32.45 | -0.28 | -0.26 | -0.02 | 1.10 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $17.74 | 163,000 | -12.37% | 17.22 | 18.92 | 18.65 | 19.62 | 18.71 | 45.96 | 23.99 | 15.97 | 27.88 | 17.33 | -0.69 | -0.46 | -0.22 | 1.44 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $82.12 | 62,000 | -20.51% | 79.98 | 81.87 | 87.03 | 80.80 | 77.21 | 46.32 | 61.65 | 49.83 | 95.79 | 87.68 | -2.01 | -2.34 | 0.34 | 1.27 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.78 | 12,000 | -86.52% | 21.85 | 21.51 | 21.86 | 21.28 | 21.08 | 50.72 | 50.53 | 59.14 | 37.11 | 51.71 | 0.07 | 0.04 | 0.03 | 0.38 | ||
| GHRS | GH RESEARCH PLC | $13.39 | 104,000 | -64.63% | 14.65 | 15.14 | 15.54 | 14.72 | 14.18 | 36.72 | 7.37 | 11.07 | 3.26 | 3.02 | -0.42 | -0.18 | -0.25 | 1.01 | ||
| WSR | WHITESTONE REIT | $16.15 | 151,000 | -22.96% | 16.32 | 15.90 | 15.09 | 14.24 | 13.34 | 58.93 | 72.99 | 75.99 | 24.24 | 30.69 | 0.36 | 0.40 | -0.04 | 0.66 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $7.47 | 42,500 | -25.44% | 6.94 | 6.53 | 6.65 | 6.90 | 6.18 | 63.76 | 73.94 | 69.83 | 66.67 | 56.61 | 0.23 | 0.12 | 0.11 | 0.50 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $13.64 | 1,332,000 | 9.00% | 13.47 | 14.47 | 13.05 | 11.45 | 9.47 | 49.72 | 13.26 | 8.42 | 12.25 | 4.43 | -0.05 | 0.24 | -0.29 | 1.25 | ||
| PDM | PIEDMONT REALTY TRUST INC | $6.61 | 549,000 | -48.79% | 6.70 | 7.08 | 7.84 | 8.08 | 8.05 | 33.76 | 14.41 | 14.59 | 50.88 | 46.35 | -0.36 | -0.36 | -0.00 | 1.02 | ||
| JANX | JANUX THERAPEUTICS INC | $13.56 | 1,220,000 | 84.85% | 13.91 | 13.86 | 13.72 | 17.60 | 21.10 | 45.23 | 44.98 | 61.09 | 31.52 | 48.38 | 0.02 | 0.02 | 0.00 | 1.51 | ||
| MCBS | METROCITY BANKSHARES INC | $28.59 | 169,000 | 3.05% | 28.22 | 28.33 | 28.38 | 27.53 | 27.95 | 52.81 | 45.25 | 40.18 | 59.65 | 43.00 | -0.08 | -0.07 | -0.01 | 0.91 | ||
| NMAX | NEWSMAX INC | $6.36 | 792,000 | -4.69% | 6.91 | 6.85 | 6.73 | 7.67 | 10.39 | 42.77 | 20.24 | 36.12 | 2.64 | 7.69 | 0.05 | 0.09 | -0.04 | 0.95 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.65 | 114,000 | -62.00% | 27.27 | 27.41 | 26.36 | 27.18 | 25.17 | 48.40 | 31.72 | 29.94 | 25.12 | 14.11 | 0.09 | 0.25 | -0.16 | 0.76 | ||
| KODK | EASTMAN KODAK CO | $8.37 | 988,000 | -6.97% | 7.59 | 7.32 | 7.43 | 7.67 | 6.97 | 70.31 | 89.98 | 86.24 | 97.14 | 96.39 | 0.17 | 0.00 | 0.16 | 1.68 | ||
| PSNL | PERSONALIS INC | $7.78 | 1,216,000 | -43.70% | 7.20 | 7.90 | 8.60 | 8.68 | 7.51 | 48.46 | 39.15 | 29.94 | 73.59 | 55.26 | -0.36 | -0.39 | 0.02 | 2.26 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $17.71 | 403,000 | -24.67% | 17.14 | 18.21 | 19.32 | 16.76 | 17.35 | 44.78 | 29.07 | 18.59 | 67.62 | 43.23 | -0.79 | -0.70 | -0.08 | 1.17 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $14.69 | 256,000 | 3.64% | 14.57 | 14.53 | 13.08 | 12.16 | 12.91 | 58.85 | 31.39 | 33.35 | 17.91 | 8.57 | 0.39 | 0.51 | -0.12 | 0.71 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $22.48 | 270,000 | -18.92% | 23.55 | 25.45 | 24.03 | 24.82 | 25.37 | 39.39 | 9.41 | 7.19 | 10.27 | 6.36 | -0.62 | -0.11 | -0.51 | 1.54 | ||
| ACVA | ACV AUCTIONS INC | $4.61 | 1,814,000 | -40.01% | 4.81 | 4.94 | 6.53 | 7.11 | 9.86 | 32.26 | 15.15 | 15.29 | 46.68 | 48.88 | -0.48 | -0.54 | 0.06 | 1.67 | ||
| FSBC | FIVE STAR BANCORP | $37.50 | 60,600 | -30.34% | 36.77 | 37.78 | 38.78 | 37.16 | 34.15 | 46.73 | 43.29 | 32.22 | 78.40 | 56.79 | -0.63 | -0.64 | 0.00 | 0.78 | ||
| BFS | SAUL CENTERS INC | $32.71 | 31,500 | -23.17% | 33.09 | 33.72 | 33.33 | 32.09 | 32.45 | 40.78 | 11.39 | 17.20 | 16.89 | 12.99 | -0.25 | -0.06 | -0.19 | 0.75 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.06 | 916,000 | -11.24% | 8.14 | 8.20 | 8.80 | 9.01 | 9.49 | 39.03 | 34.57 | 44.44 | 62.82 | 73.88 | -0.17 | -0.20 | 0.04 | 0.63 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $36.10 | 112,000 | 23.08% | 35.76 | 37.28 | 40.03 | 38.86 | 37.58 | 36.43 | 25.69 | 15.54 | 63.15 | 30.99 | -1.56 | -1.48 | -0.08 | 0.72 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.48 | 3,648,000 | -40.78% | 3.32 | 3.68 | 4.64 | 4.59 | 4.47 | 38.57 | 37.12 | 23.55 | 80.81 | 55.34 | -0.41 | -0.44 | 0.03 | 1.76 | ||
| NOAH | NOAH HOLDINGS LTD | $11.45 | 438,000 | 204.17% | 11.48 | 11.60 | 11.65 | 11.10 | 11.51 | 46.14 | 29.58 | 28.21 | 35.99 | 35.44 | -0.07 | -0.04 | -0.03 | 1.16 | ||
| ODD | ODDITY TECH LTD | $13.82 | 965,000 | -36.85% | 13.75 | 13.48 | 24.65 | 33.03 | 48.36 | 32.90 | 63.85 | 69.51 | 92.32 | 92.54 | -3.19 | -3.95 | 0.75 | 1.25 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.79 | 2,395,000 | 1.31% | 3.10 | 2.79 | 2.74 | 2.88 | 3.09 | 48.81 | 40.69 | 47.91 | 38.53 | 46.44 | 0.11 | 0.10 | 0.01 | 1.37 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.23 | 242,000 | -43.46% | 12.30 | 12.53 | 13.07 | 13.55 | 14.24 | 41.41 | 34.44 | 33.94 | 70.49 | 64.43 | -0.26 | -0.27 | 0.01 | 0.60 | ||
| MYE | MYERS INDUSTRIES INC | $21.20 | 127,000 | -28.65% | 20.80 | 21.41 | 21.28 | 19.82 | 17.82 | 49.85 | 21.09 | 14.98 | 32.68 | 17.60 | -0.24 | -0.14 | -0.10 | 0.91 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $10.06 | 1,197,000 | 50.57% | 10.70 | 11.13 | 12.41 | 13.77 | 12.24 | 36.11 | 31.81 | 41.50 | 53.80 | 75.27 | -0.54 | -0.58 | 0.05 | 1.41 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.21 | 830,000 | 13.85% | 11.03 | 11.10 | 11.78 | 12.14 | 12.81 | 47.84 | 64.66 | 61.38 | 87.02 | 88.54 | -0.17 | -0.25 | 0.07 | 0.60 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $3.08 | 1,547,000 | -55.61% | 3.14 | 3.36 | 3.39 | 3.42 | 3.03 | 41.49 | 10.02 | 8.11 | 11.01 | 5.17 | -0.09 | -0.05 | -0.04 | 1.10 | ||
| CAC | CAMDEN NATIONAL CORP | $46.74 | 74,500 | -59.29% | 45.79 | 46.26 | 47.18 | 44.56 | 42.06 | 51.53 | 66.11 | 55.28 | 75.21 | 55.00 | -0.40 | -0.47 | 0.07 | 0.71 | ||
| OMDA | OMADA HEALTH INC | $13.40 | 1,197,000 | 5.65% | 14.06 | 13.67 | 13.71 | 15.90 | 18.33 | 47.56 | 38.67 | 49.87 | 9.07 | 17.34 | 0.17 | 0.18 | -0.01 | 1.07 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.19 | 406,000 | -17.98% | 9.67 | 10.19 | 10.64 | 9.59 | 9.03 | 49.34 | 28.59 | 18.76 | 57.30 | 31.90 | -0.29 | -0.29 | 0.00 | 0.75 | ||
| SCSC | SCANSOURCE INC | $36.69 | 209,000 | 5.56% | 35.55 | 36.23 | 38.21 | 39.45 | 40.90 | 50.95 | 45.55 | 31.04 | 67.09 | 43.73 | -0.67 | -0.80 | 0.13 | 1.04 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.30 | 23,500 | -33.24% | 22.31 | 22.20 | 21.62 | 20.27 | 20.96 | 54.75 | 54.10 | 59.85 | 11.45 | 18.20 | 0.23 | 0.28 | -0.05 | 0.43 | ||
| CTLP | CANTALOUPE INC | $10.65 | 551,000 | -26.53% | 10.50 | 10.46 | 10.54 | 10.57 | 10.67 | 57.91 | 76.74 | 69.16 | 89.17 | 79.11 | 0.03 | 0.00 | 0.03 | 1.15 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $6.47 | 54,700 | -26.08% | 6.86 | 6.81 | 6.19 | 10.42 | 9.40 | 48.52 | 30.05 | 27.59 | 29.21 | 23.90 | 0.08 | 0.05 | 0.03 | 0.14 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $41.03 | 96,000 | -13.51% | 40.18 | 40.10 | 38.40 | 35.86 | 36.44 | 59.36 | 74.99 | 71.36 | 64.05 | 50.00 | 0.49 | 0.54 | -0.04 | 0.72 | ||
| HNRG | HALLADOR ENERGY CO | $16.63 | 785,000 | 28.27% | 16.94 | 17.93 | 18.72 | 19.45 | 18.50 | 42.23 | 12.98 | 14.86 | 20.80 | 19.90 | -0.77 | -0.55 | -0.22 | 1.07 | ||
| IPX | IPERIONX LTD | $23.25 | 247,000 | -36.34% | 30.54 | 39.50 | 44.27 | 40.15 | 40.58 | 24.60 | 2.85 | 3.00 | 5.24 | 2.81 | -5.90 | -3.70 | -2.20 | 1.09 | ||
| EIG | EMPLOYERS HOLDINGS INC | $40.12 | 144,000 | -14.79% | 39.50 | 40.28 | 42.30 | 41.49 | 42.61 | 46.05 | 32.64 | 20.73 | 64.65 | 35.60 | -0.74 | -0.84 | 0.10 | 0.42 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $25.09 | 136,000 | -51.60% | 24.74 | 25.46 | 26.20 | 25.75 | 24.86 | 46.08 | 18.93 | 12.86 | 53.93 | 30.65 | -0.48 | -0.43 | -0.05 | 0.91 | ||
| HAFC | HANMI FINANCIAL CORP | $26.12 | 298,000 | -5.70% | 25.55 | 25.89 | 26.92 | 27.25 | 25.89 | 49.93 | 61.73 | 51.43 | 84.58 | 77.41 | -0.33 | -0.44 | 0.11 | 0.95 | ||
| SANA | SANA BIOTECHNOLOGY INC | $2.92 | 4,518,000 | 217.28% | 3.15 | 3.46 | 3.99 | 4.15 | 3.94 | 31.49 | 9.45 | 10.98 | 42.97 | 42.55 | -0.27 | -0.26 | -0.02 | 2.08 | ||
| YB | YUANBAO INC | $17.26 | 31,400 | -38.43% | 18.67 | 19.24 | 19.74 | 20.29 | 21.99 | 37.28 | 25.18 | 22.15 | 38.99 | 31.46 | -0.58 | -0.33 | -0.26 | 1.21 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $36.11 | 321,000 | -25.00% | 34.11 | 32.23 | 29.56 | 27.91 | 27.61 | 76.49 | 94.12 | 92.44 | 83.42 | 72.89 | 1.75 | 1.52 | 0.23 | 1.30 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.72 | 911,000 | 0.11% | 7.85 | 7.89 | 8.31 | 8.87 | 9.54 | 37.98 | 30.50 | 36.89 | 20.85 | 33.87 | -0.14 | -0.15 | 0.01 | 0.52 | ||
| KRUS | KURA SUSHI USA INC | $64.18 | 437,000 | 45.67% | 58.71 | 62.37 | 67.97 | 60.22 | 68.19 | 52.29 | 41.09 | 28.99 | 73.98 | 52.13 | -2.37 | -2.64 | 0.28 | 1.76 | ||
| TLRY | TILRAY BRANDS INC | $6.66 | 1,593,000 | -37.97% | 6.76 | 7.12 | 7.75 | 9.03 | 9.50 | 39.03 | 21.47 | 13.94 | 40.87 | 18.51 | -0.37 | -0.34 | -0.03 | 1.65 | ||
| PKST | PEAKSTONE REALTY TRUST | $20.85 | 261,000 | -42.89% | 20.84 | 20.84 | 19.02 | 16.52 | 14.90 | 81.66 | 66.35 | 63.31 | 3.56 | 3.24 | 0.40 | 0.55 | -0.15 | 0.89 | ||
| NAVI | NAVIENT CORP | $8.14 | 1,211,000 | 33.08% | 8.14 | 8.36 | 9.71 | 11.07 | 12.24 | 31.25 | 31.12 | 28.26 | 81.60 | 75.61 | -0.44 | -0.53 | 0.09 | 1.11 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.05 | 1,091,000 | -37.66% | 7.42 | 7.70 | 9.11 | 9.53 | 10.41 | 30.16 | 23.45 | 34.35 | 64.09 | 76.88 | -0.47 | -0.52 | 0.05 | 1.01 | ||
| GSM | FERROGLOBE PLC | $4.10 | 1,564,000 | -47.90% | 4.26 | 4.63 | 4.88 | 4.67 | 4.52 | 39.00 | 13.17 | 7.52 | 21.62 | 8.57 | -0.28 | -0.20 | -0.09 | 1.41 | ||
| SLRC | SLR INVESTMENT CORP | $14.15 | 248,000 | 8.77% | 14.21 | 14.47 | 14.82 | 15.16 | 15.56 | 43.09 | 36.08 | 37.47 | 73.28 | 72.39 | -0.20 | -0.20 | 0.00 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.