| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UMAC | UNUSUAL MACHINES INC | $21.51 | 2,961,000 | -29.55% | 24.03 | 25.69 | 19.15 | 16.88 | 14.72 | 47.18 | 11.25 | 17.16 | 3.46 | 5.84 | 1.16 | 2.03 | -0.87 | 2.46 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $34.49 | 93,000 | 9.41% | 33.87 | 33.33 | 33.06 | 32.39 | 31.12 | 60.94 | 74.23 | 65.43 | 69.27 | 59.67 | 0.34 | 0.28 | 0.07 | 0.66 | ||
| MGRT | MEGA FORTUNE CO LTD | $74.50 | 20,200 | 40.28% | 76.77 | 78.35 | 105.84 | 58.13 | 31.93 | 41.50 | 57.72 | 52.82 | 65.38 | 59.78 | -7.07 | -7.73 | 0.66 | -0.98 | ||
| AZTA | AZENTA INC | $22.20 | 487,000 | -17.60% | 22.67 | 22.63 | 22.19 | 23.93 | 28.58 | 50.24 | 31.79 | 40.61 | 17.23 | 24.42 | 0.36 | 0.39 | -0.03 | 1.45 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $123.90 | 144,000 | 24.14% | 126.35 | 121.14 | 125.90 | 148.34 | 146.10 | 50.72 | 52.75 | 57.70 | 54.50 | 61.74 | 1.07 | -0.04 | 1.11 | 1.03 | ||
| SPRY | ARS PHARMACEUTICALS INC | $10.28 | 1,305,000 | -49.65% | 9.73 | 9.31 | 8.64 | 8.77 | 9.38 | 64.73 | 73.55 | 74.29 | 87.17 | 84.66 | 0.42 | 0.34 | 0.08 | 1.09 | ||
| ASST | STRIVE INC | $13.95 | 3,304,000 | -26.90% | 14.99 | 15.67 | 15.79 | 12.81 | 24.19 | 41.29 | 27.35 | 34.69 | 35.77 | 44.56 | -0.31 | -0.14 | -0.17 | 1.57 | ||
| CNMD | CONMED CORP | $33.80 | 491,000 | -22.19% | 34.21 | 34.56 | 36.19 | 37.89 | 41.18 | 45.44 | 23.47 | 18.89 | 36.24 | 30.58 | -0.83 | -0.68 | -0.15 | 1.09 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.55 | 707,000 | 37.02% | 11.78 | 11.87 | 12.16 | 11.90 | 12.58 | 41.69 | 12.53 | 12.93 | 9.10 | 7.39 | -0.13 | -0.08 | -0.04 | 0.56 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $18.97 | 322,000 | -29.54% | 17.81 | 17.66 | N/A | N/A | N/A | 43.11 | 81.82 | 68.04 | 98.87 | 95.44 | N/A | N/A | N/A | 1.46 | ||
| UTZ | UTZ BRANDS INC | $7.05 | 1,736,000 | 31.81% | 7.07 | 7.13 | 7.42 | 8.07 | 9.55 | 45.74 | 32.02 | 35.62 | 57.18 | 60.90 | -0.12 | -0.13 | 0.01 | 0.51 | ||
| UPWK | UPWORK INC | $8.21 | 3,519,000 | -6.13% | 8.34 | 8.57 | 9.38 | 11.37 | 15.02 | 40.71 | 14.81 | 8.62 | 21.39 | 8.49 | -0.34 | -0.34 | -0.01 | 1.57 | ||
| NUTX | NUTEX HEALTH INC | $147.23 | 99,000 | -33.11% | 144.58 | 136.81 | 126.79 | 115.83 | 123.62 | 61.94 | 89.49 | 89.74 | 81.01 | 84.06 | 6.72 | 5.82 | 0.89 | 1.57 | ||
| HBNC | HORIZON BANCORP INC | $19.68 | 1,250,000 | 87.69% | 19.42 | 18.99 | 18.42 | 17.74 | 17.20 | 64.40 | 75.39 | 70.46 | 59.01 | 53.23 | 0.36 | 0.34 | 0.02 | 0.92 | ||
| GPRE | GREEN PLAINS INC | $14.41 | 1,321,000 | 14.08% | 14.77 | 15.19 | 15.98 | 15.40 | 12.78 | 39.53 | 28.38 | 28.24 | 55.09 | 48.68 | -0.41 | -0.39 | -0.02 | 1.21 | ||
| SBGI | SINCLAIR INC | $13.97 | 339,000 | -2.87% | 13.89 | 13.91 | 14.57 | 14.38 | 14.58 | 49.64 | 36.33 | 32.25 | 38.66 | 31.83 | -0.14 | -0.15 | 0.01 | 1.10 | ||
| CRON | CRONOS GROUP INC | $2.69 | 733,000 | -5.17% | 2.69 | 2.73 | 2.69 | 2.63 | 2.62 | 49.16 | 36.75 | 32.55 | 43.64 | 35.31 | -0.01 | 0.00 | -0.01 | 1.17 | ||
| IQ | IQIYI INC | $1.04 | 4,515,000 | -19.07% | 1.03 | 1.07 | 1.16 | 1.35 | 1.79 | 39.93 | 26.47 | 22.63 | 35.56 | 17.79 | -0.04 | -0.04 | 0.00 | 1.54 | ||
| AORT | ARTIVION INC | $20.68 | 569,000 | 29.32% | 20.78 | 21.09 | 27.48 | 32.43 | 38.11 | 36.89 | 32.17 | 37.38 | 81.34 | 86.18 | -1.63 | -2.09 | 0.46 | 1.02 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $40.15 | 228,000 | 17.53% | 38.80 | 38.85 | 43.17 | 45.50 | 47.71 | 50.99 | 61.29 | 61.93 | 79.44 | 79.60 | -0.79 | -1.27 | 0.48 | 1.19 | ||
| ELE | ELEMENTAL ROYALTY CORP | $15.71 | 272,000 | -23.38% | 15.63 | 16.34 | 17.45 | 19.08 | N/A | 44.28 | 43.41 | 48.93 | 68.71 | 78.94 | -0.48 | -0.57 | 0.09 | 2.49 | ||
| ARHS | ARHAUS INC | $7.07 | 670,000 | -12.99% | 7.04 | 6.80 | 6.88 | 7.50 | 9.03 | 54.27 | 61.34 | 60.26 | 57.33 | 58.25 | 0.12 | 0.07 | 0.05 | 1.47 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $10.28 | 1,378,000 | 40.04% | 9.53 | 9.33 | 7.68 | 6.76 | 5.77 | 69.66 | 73.59 | 67.88 | 50.35 | 35.79 | 0.58 | 0.62 | -0.04 | 1.64 | ||
| FSBC | FIVE STAR BANCORP | $46.79 | 159,000 | 1.27% | 44.67 | 43.60 | 41.97 | 40.43 | 37.65 | 76.65 | 92.02 | 82.35 | 91.42 | 73.43 | 1.12 | 0.90 | 0.22 | 0.76 | ||
| SCSC | SCANSOURCE INC | $49.19 | 184,000 | -27.27% | 49.27 | 47.98 | 44.02 | 40.62 | 41.17 | 62.38 | 76.64 | 74.33 | 31.23 | 30.63 | 1.65 | 1.78 | -0.13 | 1.02 | ||
| CSIQ | CANADIAN SOLAR INC | $14.73 | 2,361,000 | 44.67% | 16.04 | 17.49 | 16.56 | 16.86 | 18.44 | 38.87 | 14.13 | 18.69 | 14.59 | 19.55 | -0.46 | -0.14 | -0.32 | 1.53 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $26.90 | 1,281,000 | -31.79% | 30.57 | 36.90 | 37.72 | 31.03 | 26.07 | 35.05 | 5.36 | 5.74 | 1.99 | 3.10 | -3.26 | -2.05 | -1.21 | 2.14 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $10.84 | 2,755,000 | 115.91% | 9.61 | 9.33 | 7.13 | 5.09 | 3.88 | 68.61 | 91.16 | 77.64 | 74.31 | 50.30 | 0.74 | 0.76 | -0.03 | 1.21 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $115.48 | 149,000 | 39.25% | 113.45 | 111.40 | 109.97 | 108.85 | 105.56 | 60.78 | 64.84 | 59.31 | 72.98 | 66.32 | 1.51 | 1.14 | 0.37 | 0.63 | ||
| MCBS | METROCITY BANKSHARES INC | $34.81 | 71,500 | 8.99% | 34.26 | 33.63 | 32.63 | 30.75 | 28.97 | 65.63 | 70.50 | 64.80 | 58.41 | 47.73 | 0.60 | 0.59 | 0.01 | 0.88 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.54 | 1,561,000 | -7.47% | 5.85 | 6.11 | 6.37 | 5.98 | 6.60 | 37.02 | 5.17 | 6.48 | 1.20 | 3.61 | -0.20 | -0.13 | -0.06 | 1.52 | ||
| EEX | EMERALD HOLDING INC | $5.03 | 39,400 | -60.60% | 5.02 | 5.00 | 4.89 | 4.72 | 4.62 | 58.61 | 70.83 | 66.67 | 74.95 | 67.35 | 0.04 | 0.05 | -0.01 | 0.98 | ||
| BIOA | BIOAGE LABS INC | $22.32 | 448,000 | 0.45% | 19.07 | 17.81 | 17.58 | 18.53 | 14.17 | 71.29 | 95.14 | 90.03 | 99.34 | 96.47 | 1.08 | 0.43 | 0.65 | 1.10 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.88 | 4,152,000 | 51.59% | 6.31 | 6.56 | 6.81 | 7.43 | 6.51 | 40.97 | 40.65 | 53.39 | 52.96 | 66.78 | -0.15 | -0.14 | -0.01 | 1.23 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.41 | 3,099,000 | 40.93% | 15.91 | 16.77 | 17.43 | 19.49 | 18.55 | 38.02 | 3.68 | 6.51 | 0.67 | 3.08 | -0.59 | -0.31 | -0.28 | 1.39 | ||
| SG | SWEETGREEN INC | $8.29 | 2,623,000 | -37.26% | 8.69 | 8.72 | 7.78 | 6.68 | 6.96 | 49.31 | 50.22 | 49.20 | 43.49 | 43.06 | 0.20 | 0.29 | -0.09 | 1.89 | ||
| MSEX | MIDDLESEX WATER CO | $52.86 | 100,000 | -31.97% | 52.67 | 52.55 | 52.14 | 52.53 | 52.98 | 53.23 | 22.47 | 18.17 | 21.66 | 11.27 | 0.07 | 0.14 | -0.07 | 0.35 | ||
| EQBK | EQUITY BANCSHARES INC | $47.61 | 143,000 | 47.42% | 47.40 | 46.73 | 45.97 | 45.63 | 44.39 | 58.98 | 53.22 | 48.27 | 41.08 | 35.51 | 0.43 | 0.44 | -0.02 | 0.73 | ||
| ABR | ARBOR REALTY TRUST INC | $5.10 | 2,117,000 | -40.28% | 5.17 | 5.31 | 6.48 | 7.10 | 8.47 | 33.78 | 18.23 | 17.66 | 68.38 | 59.64 | -0.36 | -0.41 | 0.06 | 0.96 | ||
| CCNE | CNB FINANCIAL CORP | $33.06 | 155,000 | 49.04% | 32.37 | 31.56 | 30.96 | 29.84 | 27.74 | 65.20 | 84.39 | 78.87 | 76.27 | 67.67 | 0.56 | 0.46 | 0.09 | 0.76 | ||
| WSR | WHITESTONE REIT | $18.94 | 238,000 | -96.17% | 19.02 | 19.03 | 18.98 | 17.36 | 15.22 | 49.42 | 23.33 | 27.22 | 10.70 | 9.06 | 0.05 | 0.09 | -0.04 | 0.64 | ||
| LZ | LEGALZOOMCOM INC | $5.67 | 2,852,000 | -25.63% | 5.75 | 5.96 | 6.19 | 6.42 | 8.19 | 41.89 | 21.59 | 16.23 | 18.86 | 13.36 | -0.17 | -0.14 | -0.04 | 1.35 | ||
| DAKT | DAKTRONICS INC | $20.11 | 478,000 | 15.46% | 20.26 | 20.15 | 19.84 | 21.40 | 20.65 | 49.98 | 55.48 | 53.38 | 73.00 | 71.86 | 0.15 | 0.09 | 0.07 | 1.05 | ||
| LMB | LIMBACH HOLDINGS INC | $81.45 | 318,000 | 24.22% | 80.10 | 80.16 | 83.67 | 84.14 | 84.87 | 51.65 | 56.56 | 52.41 | 64.46 | 57.58 | -0.07 | -0.48 | 0.41 | 1.22 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.51 | 239,000 | -31.91% | 16.74 | 16.63 | 18.49 | 19.50 | 19.83 | 53.30 | 82.56 | 84.58 | 94.36 | 95.97 | -0.31 | -0.57 | 0.26 | 0.96 | ||
| IPX | IPERIONX LTD | $28.81 | 173,000 | -27.92% | 33.13 | 36.54 | 35.46 | 36.88 | 40.02 | 33.65 | 5.77 | 5.20 | 0.00 | 0.00 | -1.73 | -0.65 | -1.08 | 1.23 | ||
| USPH | U S PHYSICAL THERAPY INC | $63.50 | 102,000 | -30.14% | 64.01 | 63.40 | 66.94 | 73.58 | 77.67 | 47.34 | 36.33 | 40.47 | 41.42 | 45.61 | -0.62 | -0.91 | 0.29 | 0.79 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $29.55 | 234,000 | -4.49% | 28.93 | 28.58 | 28.08 | 27.92 | 26.65 | 65.81 | 77.91 | 65.72 | 70.08 | 52.39 | 0.35 | 0.30 | 0.05 | 0.85 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.97 | 93,000 | -18.42% | 36.13 | 35.39 | 34.71 | 33.61 | 32.07 | 65.09 | 79.26 | 70.12 | 72.25 | 60.75 | 0.56 | 0.48 | 0.09 | 0.81 | ||
| VYX | NCR VOYIX CORP | $7.00 | 1,938,000 | -23.82% | 7.29 | 7.15 | 7.06 | 7.47 | 9.31 | 47.03 | 35.02 | 46.24 | 16.71 | 34.96 | 0.08 | 0.09 | -0.01 | 1.44 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.42 | 168,000 | -32.26% | 12.24 | 12.28 | 11.93 | 12.50 | 12.46 | 53.94 | 71.53 | 61.65 | 90.45 | 74.35 | 0.12 | 0.11 | 0.01 | 2.16 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $15.26 | 209,000 | -49.88% | 16.22 | 17.24 | 18.75 | 15.36 | N/A | 39.47 | 13.05 | 15.09 | 15.45 | 22.57 | -1.03 | -0.84 | -0.19 | 1.76 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.16 | 2,746,000 | -8.95% | 1.98 | 2.00 | 1.94 | 1.73 | 1.53 | 61.60 | 79.10 | 65.59 | 94.06 | 83.27 | 0.03 | 0.01 | 0.02 | 1.47 | ||
| MFA | MFA FINANCIAL INC | $9.42 | 1,212,000 | -27.64% | 9.37 | 9.39 | 9.69 | 9.78 | 9.64 | 48.77 | 64.05 | 60.89 | 82.26 | 87.92 | -0.06 | -0.09 | 0.03 | 1.00 | ||
| AMTB | AMERANT BANCORP INC | $24.28 | 362,000 | 54.70% | 23.60 | 23.05 | 23.08 | 22.55 | 20.95 | 63.85 | 86.47 | 76.10 | 89.48 | 78.21 | 0.30 | 0.17 | 0.12 | 0.90 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $81.65 | 100,000 | -27.01% | 78.50 | 76.89 | 77.87 | 78.59 | 73.31 | 66.20 | 85.32 | 78.09 | 84.84 | 75.99 | 0.68 | 0.14 | 0.54 | 0.30 | ||
| DBVT | DBV TECHNOLOGIES SA | $16.11 | 356,000 | -17.59% | 16.45 | 17.21 | 18.88 | 20.06 | 17.67 | 39.16 | 12.07 | 12.43 | 42.00 | 42.77 | -0.83 | -0.78 | -0.04 | 0.50 | ||
| HAFC | HANMI FINANCIAL CORP | $31.99 | 229,000 | 15.08% | 31.26 | 30.73 | 29.95 | 28.26 | 27.46 | 63.55 | 83.11 | 73.39 | 72.06 | 61.76 | 0.50 | 0.45 | 0.05 | 0.92 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $51.79 | 296,000 | -3.58% | 52.64 | 52.25 | 54.70 | 52.04 | 44.36 | 45.07 | 54.84 | 57.23 | 59.99 | 68.48 | -0.38 | -0.56 | 0.17 | 0.79 | ||
| NMAX | NEWSMAX INC | $7.35 | 1,266,000 | -27.62% | 8.02 | 8.34 | 7.35 | 6.81 | 8.32 | 44.51 | 11.59 | 10.52 | 7.95 | 5.32 | 0.02 | 0.27 | -0.25 | 1.10 | ||
| MBWM | MERCANTILE BANK CORP | $54.91 | 82,000 | -20.39% | 54.17 | 53.35 | 52.38 | 52.17 | 49.58 | 59.31 | 71.18 | 64.36 | 58.95 | 51.84 | 0.63 | 0.57 | 0.07 | 0.78 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $141.91 | 65,000 | -10.96% | 142.79 | 143.76 | 142.32 | 140.03 | 156.67 | 48.65 | 21.85 | 26.01 | 7.43 | 10.24 | 0.09 | 0.58 | -0.50 | 1.32 | ||
| CSR | CENTERSPACE | $56.40 | 185,000 | 20.92% | 56.76 | 60.10 | 64.01 | 62.85 | 62.67 | 33.52 | 15.42 | 9.41 | 55.32 | 28.68 | -2.66 | -2.35 | -0.31 | 0.61 | ||
| FUBO | FUBOTV INC | $8.71 | 1,087,000 | -4.40% | 9.49 | 9.81 | 10.72 | 12.78 | 26.45 | 38.92 | 15.13 | 13.99 | 7.05 | 6.69 | -0.44 | -0.37 | -0.07 | 2.26 | ||
| TBN | TAMBORAN RESOURCES CORP | $33.31 | 646,000 | 60.70% | 35.40 | 34.78 | 35.49 | 34.06 | 29.60 | 43.56 | 24.20 | 33.90 | 31.99 | 43.61 | -0.07 | -0.03 | -0.04 | 0.37 | ||
| REPL | REPLIMUNE GROUP INC | $11.42 | 2,963,000 | -3.86% | 9.57 | 8.73 | 5.48 | 6.48 | 7.11 | 75.57 | 82.24 | 77.82 | 68.26 | 56.38 | 1.38 | 1.24 | 0.14 | 1.02 | ||
| LYTS | LSI INDUSTRIES INC | $25.56 | 316,000 | 18.35% | 25.42 | 24.59 | 23.37 | 21.96 | 21.39 | 58.30 | 83.49 | 82.22 | 79.52 | 81.62 | 0.73 | 0.63 | 0.11 | 0.81 | ||
| AVTX | AVALO THERAPEUTICS INC | $17.83 | 1,969,000 | -21.49% | 14.84 | 14.76 | 15.58 | 15.52 | 15.63 | 63.48 | 79.17 | 70.83 | 92.66 | 90.78 | 0.03 | -0.41 | 0.44 | 0.86 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.47 | 3,173,000 | 27.33% | 9.42 | 8.91 | 8.24 | 8.18 | 10.49 | 62.88 | 65.76 | 70.35 | 33.02 | 42.77 | 0.41 | 0.39 | 0.02 | 0.39 | ||
| TRST | TRUSTCO BANK CORP N Y | $53.57 | 112,000 | -2.61% | 53.49 | 52.62 | 49.73 | 47.06 | 43.61 | 59.39 | 45.32 | 37.84 | 24.30 | 13.34 | 1.01 | 1.23 | -0.23 | 0.63 | ||
| DEC | DIVERSIFIED ENERGY CO | $12.93 | 968,000 | -51.58% | 13.41 | 13.91 | 15.10 | 14.94 | 14.46 | 32.90 | 18.25 | 13.97 | 9.47 | 7.50 | -0.66 | -0.59 | -0.06 | 0.55 | ||
| EVEX | EVE HOLDING INC | $2.68 | 682,000 | -23.88% | 2.75 | 2.98 | 2.95 | 2.95 | 3.63 | 41.00 | 28.75 | 30.12 | 39.17 | 38.07 | -0.08 | -0.05 | -0.03 | 0.90 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.35 | 2,833,000 | -24.67% | 2.97 | 3.01 | 3.22 | 3.40 | 3.84 | 60.86 | 79.02 | 67.02 | 99.51 | 92.13 | -0.01 | -0.08 | 0.07 | 2.11 | ||
| CRAI | CRA INTERNATIONAL INC | $144.07 | 233,000 | 67.63% | 146.12 | 145.23 | 149.10 | 158.07 | 176.62 | 47.08 | 34.59 | 41.94 | 23.27 | 33.74 | -1.32 | -1.16 | -0.16 | 0.72 | ||
| KODK | EASTMAN KODAK CO | $9.54 | 909,000 | -26.99% | 9.58 | 9.67 | 11.08 | 9.61 | 8.44 | 43.79 | 51.19 | 45.34 | 77.42 | 77.45 | -0.29 | -0.38 | 0.08 | 1.62 | ||
| UTL | UNITIL CORP | $51.74 | 87,000 | -1.14% | 51.42 | 50.87 | 51.47 | 51.84 | 50.09 | 54.39 | 55.56 | 54.68 | 78.80 | 77.37 | 0.05 | -0.06 | 0.11 | 0.32 | ||
| EVO | EVOTEC SE | $2.62 | 19,700 | -51.95% | 2.67 | 2.80 | 2.94 | 2.98 | 3.23 | 40.80 | 9.47 | 7.88 | 21.42 | 17.61 | -0.09 | -0.07 | -0.02 | 1.16 | ||
| CRSR | CORSAIR GAMING INC | $8.70 | 2,053,000 | 1.89% | 8.67 | 9.49 | 7.91 | 6.70 | 6.87 | 50.31 | 25.44 | 20.19 | 18.62 | 13.38 | 0.19 | 0.34 | -0.16 | 1.86 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $28.24 | 73,500 | -68.99% | 27.32 | 26.66 | 26.06 | 24.91 | 25.77 | 63.57 | 82.04 | 84.01 | 95.96 | 95.82 | 0.42 | 0.31 | 0.12 | 0.39 | ||
| NBBK | NB BANCORP INC | $20.72 | 324,000 | 38.46% | 20.38 | 20.15 | 20.33 | 20.90 | 20.01 | 58.27 | 73.29 | 65.25 | 73.73 | 64.77 | 0.08 | 0.01 | 0.06 | 0.66 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.51 | 385,000 | -42.28% | 22.97 | 23.04 | 23.61 | 22.98 | 23.46 | 54.71 | 41.87 | 32.31 | 52.05 | 37.03 | -0.14 | -0.18 | 0.04 | 0.58 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.63 | 430,000 | -0.23% | 9.45 | 9.21 | 9.19 | 8.95 | 7.90 | 57.22 | 75.00 | 76.65 | 73.77 | 78.14 | 0.14 | 0.08 | 0.06 | 0.33 | ||
| SCHL | SCHOLASTIC CORP | $42.47 | 298,000 | 14.18% | 42.98 | 42.51 | 40.93 | 38.25 | 33.71 | 53.81 | 48.77 | 55.12 | 11.85 | 15.46 | 0.62 | 0.78 | -0.16 | 0.57 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.91 | 1,181,000 | -34.72% | 8.33 | 8.24 | 8.98 | 10.17 | 10.68 | 55.76 | 80.06 | 73.15 | 96.14 | 95.63 | -0.05 | -0.23 | 0.18 | 1.17 | ||
| KURA | KURA ONCOLOGY INC | $10.38 | 1,113,000 | -19.70% | 9.46 | 9.41 | 9.41 | 8.92 | 9.39 | 62.83 | 88.67 | 78.14 | 100.00 | 94.32 | 0.15 | 0.00 | 0.15 | 1.10 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $10.53 | 2,343,000 | -8.05% | 9.84 | 10.79 | 13.26 | 16.51 | 17.09 | 42.06 | 37.56 | 19.69 | 81.63 | 55.33 | -1.04 | -1.16 | 0.12 | 1.25 | ||
| ETON | ETON PHARMACEUTICALS INC | $33.49 | 572,000 | 155.36% | 32.11 | 30.94 | 29.21 | 24.26 | 20.87 | 63.77 | 89.81 | 90.27 | 95.99 | 96.38 | 0.99 | 0.83 | 0.16 | 0.78 | ||
| COUR | COURSERA INC | $5.41 | 9,803,000 | 75.59% | 5.34 | 5.38 | 5.66 | 5.83 | 7.34 | 49.00 | 30.83 | 22.68 | 40.11 | 22.75 | -0.07 | -0.09 | 0.02 | 1.27 | ||
| CRCT | CRICUT INC | $4.35 | 1,083,000 | 185.00% | 4.44 | 4.30 | 4.28 | 4.27 | 4.77 | 52.50 | 61.37 | 66.77 | 47.69 | 60.68 | 0.07 | 0.06 | 0.01 | 0.93 | ||
| DQ | DAQO NEW ENERGY CORP | $13.47 | 1,065,000 | 43.72% | 14.62 | 15.66 | 18.24 | 20.64 | 24.96 | 28.80 | 6.58 | 10.38 | 20.81 | 33.50 | -1.21 | -1.13 | -0.08 | 1.30 | ||
| BUR | BURFORD CAPITAL LTD | $4.16 | 2,699,000 | 48.05% | 4.34 | 4.43 | 4.64 | 6.25 | 8.25 | 38.69 | 39.29 | 45.59 | 50.26 | 71.85 | -0.13 | -0.14 | 0.01 | 1.16 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $9.38 | 476,000 | -19.05% | 9.79 | 9.86 | 10.61 | 11.04 | 12.22 | 38.28 | 15.76 | 17.03 | 24.50 | 25.05 | -0.25 | -0.24 | -0.01 | 1.44 | ||
| JANX | JANUX THERAPEUTICS INC | $14.91 | 1,176,000 | 32.43% | 13.91 | 13.98 | 14.40 | 14.08 | 17.96 | 62.56 | 84.32 | 73.11 | 100.00 | 94.55 | 0.00 | -0.14 | 0.14 | 1.49 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $126.88 | 92,000 | 8.24% | 129.24 | 129.71 | 135.91 | 134.78 | 121.64 | 41.72 | 42.74 | 46.62 | 42.71 | 58.96 | -1.98 | -2.10 | 0.11 | 0.61 | ||
| HPK | HIGHPEAK ENERGY INC | $7.18 | 424,000 | -16.86% | 7.60 | 7.56 | 6.94 | 6.35 | 6.14 | 47.36 | 27.84 | 32.90 | 8.20 | 5.97 | 0.11 | 0.21 | -0.11 | 0.97 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.31 | 532,000 | -15.96% | 18.75 | 20.39 | 22.14 | 23.83 | 24.82 | 32.82 | 14.58 | 24.24 | 46.74 | 54.59 | -1.28 | -1.11 | -0.17 | 1.32 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.43 | 301,000 | -44.36% | 9.24 | 8.56 | 8.91 | 10.66 | N/A | 56.92 | 76.62 | 70.25 | 81.47 | 75.16 | 0.20 | 0.04 | 0.16 | 1.80 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.45 | 856,000 | 210.14% | 4.69 | 4.93 | 5.57 | N/A | N/A | 38.50 | 47.19 | 52.19 | 68.63 | 78.09 | -0.23 | -0.26 | 0.02 | 3.53 | ||
| GDRX | GOODRX HOLDINGS INC | $2.67 | 708,000 | -59.10% | 2.65 | 2.75 | 2.58 | 2.38 | 2.85 | 50.61 | 26.12 | 25.51 | 19.98 | 15.58 | 0.01 | 0.03 | -0.02 | 1.73 | ||
| PHAR | PHARMING GROUP NV | $12.87 | 7,200 | 38.46% | 12.70 | 12.80 | 14.27 | 15.31 | 15.66 | 46.59 | 66.09 | 58.87 | 94.41 | 88.34 | -0.33 | -0.46 | 0.13 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.