| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPY | OPPENHEIMER HOLDINGS INC | $95.60 | 20,500 | -48.75% | 103.80 | 107.84 | 96.33 | 88.30 | 79.71 | 41.24 | 7.87 | 12.44 | 0.66 | 0.78 | -0.02 | 2.71 | -2.72 | 0.86 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $142.48 | 98,000 | 136.71% | 140.61 | 140.97 | 138.68 | 129.05 | 117.16 | 53.30 | 62.58 | 58.99 | 47.58 | 41.18 | 0.36 | 0.78 | -0.42 | 0.63 | ||
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.85 | 685,000 | -10.46% | 7.76 | 7.70 | 7.37 | 7.25 | 6.78 | 61.28 | 71.99 | 65.37 | 59.31 | 52.69 | 0.12 | 0.12 | -0.00 | 0.72 | ||
| OMER | OMEROS CORP | $14.13 | 859,000 | 16.55% | 14.69 | 13.78 | 12.21 | 12.20 | 9.12 | 58.76 | 67.30 | 76.90 | 24.10 | 45.17 | 0.79 | 0.82 | -0.03 | 1.53 | ||
| ALVO | ALVOTECH | $3.26 | 462,000 | -35.47% | 3.40 | 3.47 | 3.56 | 4.23 | 5.86 | 42.05 | 27.09 | 38.25 | 44.66 | 69.52 | -0.08 | -0.07 | -0.00 | 0.36 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.82 | 384,000 | 93.94% | 2.79 | 2.81 | 2.76 | 2.72 | 2.67 | 57.50 | 30.92 | 23.88 | 27.85 | 13.06 | 0.02 | 0.02 | -0.00 | 1.11 | ||
| MFA | MFA FINANCIAL INC | $9.90 | 991,000 | -46.43% | 10.06 | 10.09 | 9.97 | 9.87 | 9.67 | 47.44 | 29.96 | 23.89 | 30.24 | 18.92 | -0.02 | 0.04 | -0.06 | 1.02 | ||
| CERT | CERTARA INC | $6.31 | 3,951,000 | 108.39% | 6.18 | 6.15 | 6.25 | 7.34 | 9.06 | 54.88 | 72.14 | 65.84 | 74.00 | 65.52 | 0.03 | -0.01 | 0.04 | 1.25 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $10.42 | 368,000 | 25.17% | 9.89 | 9.70 | 10.92 | 13.12 | N/A | 54.71 | 86.05 | 80.46 | 98.68 | 90.97 | -0.08 | -0.29 | 0.21 | 2.65 | ||
| LXU | LSB INDUSTRIES INC | $13.91 | 752,000 | -42.42% | 14.55 | 14.42 | 14.37 | 11.89 | 10.18 | 46.42 | 20.84 | 42.07 | 8.80 | 28.99 | 0.00 | 0.13 | -0.13 | 1.06 | ||
| METC | RAMACO RESOURCES INC | $14.81 | 945,000 | 4.65% | 14.80 | 14.42 | 14.55 | 16.67 | 21.82 | 51.16 | 68.33 | 70.59 | 62.88 | 77.43 | 0.08 | -0.03 | 0.11 | 0.94 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.60 | 114,000 | -33.72% | 19.15 | 19.51 | 18.81 | N/A | N/A | 46.81 | 23.66 | 28.29 | 14.14 | 19.81 | 0.14 | 0.28 | -0.14 | 2.35 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.37 | 39,500 | -30.70% | 33.25 | 33.10 | 31.83 | 32.00 | 30.69 | 54.93 | 59.44 | 53.70 | 34.93 | 29.61 | 0.39 | 0.42 | -0.02 | 0.68 | ||
| KOPN | KOPIN CORP | $5.41 | 15,146,000 | 47.51% | 4.48 | 3.76 | 2.85 | 2.70 | 2.64 | 83.63 | 95.66 | 93.41 | 94.12 | 92.22 | 0.65 | 0.51 | 0.14 | 2.21 | ||
| DAKT | DAKTRONICS INC | $20.53 | 268,000 | -18.04% | 19.68 | 19.55 | 20.44 | 21.50 | 20.17 | 56.60 | 78.51 | 67.86 | 98.34 | 94.12 | -0.10 | -0.30 | 0.20 | 1.04 | ||
| GDRX | GOODRX HOLDINGS INC | $2.92 | 2,914,000 | -37.41% | 2.52 | 2.41 | 2.24 | 2.39 | 3.10 | 76.82 | 93.29 | 88.44 | 97.83 | 92.51 | 0.14 | 0.09 | 0.06 | 1.73 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $5.71 | 705,000 | -49.43% | 5.62 | 5.55 | 5.38 | 5.93 | 6.65 | 58.86 | 73.83 | 62.10 | 54.91 | 42.66 | 0.07 | 0.06 | 0.01 | 0.98 | ||
| SDGR | SCHRODINGER INC | $13.13 | 1,528,000 | 23.93% | 12.53 | 12.33 | 12.13 | 13.87 | 16.63 | 60.38 | 88.11 | 84.86 | 91.86 | 88.47 | 0.27 | 0.13 | 0.14 | 1.64 | ||
| INR | INFINITY NATURAL RESOURCES INC | $15.45 | 256,000 | -40.60% | 16.15 | 16.06 | 17.00 | 16.08 | 14.74 | 40.95 | 15.44 | 39.27 | 13.33 | 36.63 | -0.27 | -0.24 | -0.03 | 0.78 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.25 | 720,000 | -18.09% | 22.24 | 22.59 | 21.51 | 20.40 | 20.52 | 43.82 | 28.17 | 32.19 | 10.04 | 18.32 | 0.08 | 0.31 | -0.23 | 0.62 | ||
| COUR | COURSERA INC | $5.78 | 6,623,000 | 38.38% | 6.04 | 6.07 | 6.00 | 6.34 | 8.29 | 46.69 | 61.29 | 60.36 | 56.10 | 53.06 | 0.00 | 0.01 | -0.01 | 1.29 | ||
| WSR | WHITESTONE REIT | $18.98 | 137,000 | -53.08% | 18.95 | 18.94 | 17.35 | 15.83 | 14.24 | 82.62 | 59.42 | 55.23 | 11.42 | 7.14 | 0.46 | 0.57 | -0.11 | 0.65 | ||
| MBC | MASTERBRAND INC | $7.61 | 3,442,000 | -10.41% | 8.57 | 8.78 | 8.63 | 10.28 | 11.24 | 33.37 | 5.40 | 8.31 | 2.87 | 6.57 | -0.24 | -0.08 | -0.16 | 1.16 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $12.16 | 625,000 | -22.26% | 12.04 | 12.32 | 11.58 | 12.99 | 12.67 | 50.95 | 67.47 | 71.17 | 41.28 | 43.94 | 0.13 | 0.13 | -0.00 | 1.39 | ||
| THRM | GENTHERM INC | $31.57 | 240,000 | 11.63% | 30.31 | 29.80 | 29.25 | 32.33 | 33.83 | 63.69 | 67.41 | 59.72 | 98.52 | 90.22 | 0.46 | 0.25 | 0.21 | 1.17 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $143.93 | 66,500 | -12.50% | 142.70 | 141.99 | 136.18 | 147.40 | 164.61 | 55.78 | 76.13 | 74.21 | 57.86 | 55.02 | 1.67 | 1.76 | -0.09 | 1.33 | ||
| CRON | CRONOS GROUP INC | $2.54 | 1,202,000 | -5.95% | 2.63 | 2.65 | 2.59 | 2.64 | 2.57 | 43.52 | 5.77 | 9.33 | 4.12 | 10.45 | -0.00 | 0.02 | -0.02 | 1.18 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $7.77 | 4,655,000 | -57.60% | 7.23 | 7.36 | 7.27 | 9.58 | 9.73 | 54.54 | 51.47 | 36.99 | 72.01 | 49.29 | 0.05 | -0.08 | 0.12 | 2.57 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.68 | 734,000 | 11.89% | 11.81 | 11.72 | 11.18 | 11.26 | 11.78 | 51.58 | 59.49 | 77.01 | 42.41 | 67.47 | 0.17 | 0.18 | -0.01 | 0.75 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.30 | 5,802,000 | 25.18% | 4.31 | 3.80 | 3.23 | 3.57 | 3.96 | 64.90 | 83.04 | 88.24 | 48.86 | 67.79 | 0.37 | 0.31 | 0.06 | 2.10 | ||
| MSEX | MIDDLESEX WATER CO | $51.56 | 61,000 | -55.47% | 51.67 | 52.05 | 52.48 | 52.54 | 53.09 | 46.50 | 26.79 | 24.46 | 21.83 | 16.93 | -0.38 | -0.24 | -0.14 | 0.36 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.82 | 71,400 | -29.31% | 63.81 | 64.51 | 63.52 | 64.66 | 63.16 | 48.82 | 35.68 | 30.16 | 27.51 | 13.45 | -0.12 | 0.03 | -0.16 | 0.92 | ||
| EQBK | EQUITY BANCSHARES INC | $45.70 | 41,000 | -21.76% | 45.72 | 45.60 | 44.95 | 45.59 | 43.33 | 52.41 | 59.97 | 65.70 | 50.24 | 55.50 | 0.19 | 0.19 | 0.00 | 0.74 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.00 | 1,058,000 | -21.16% | 11.82 | 11.90 | 11.80 | 12.27 | 12.28 | 33.34 | 9.57 | 25.83 | 1.76 | 13.71 | -0.13 | -0.00 | -0.13 | 0.82 | ||
| RPC | RIDGEPOST CAPITAL INC | $8.75 | 257,000 | -28.01% | 8.10 | 7.91 | 7.62 | 8.80 | 9.96 | 71.00 | 78.81 | 79.17 | 97.42 | 96.34 | 0.22 | 0.12 | 0.10 | 1.01 | ||
| XNCR | XENCOR INC | $12.86 | 900,000 | -5.06% | 12.59 | 12.61 | 12.29 | 12.84 | 12.34 | 52.94 | 53.48 | 59.46 | 59.46 | 65.42 | 0.11 | 0.11 | 0.01 | 1.20 | ||
| HBNC | HORIZON BANCORP INC | $18.49 | 358,000 | 54.98% | 18.30 | 18.03 | 17.10 | 17.38 | 16.78 | 62.93 | 87.37 | 88.34 | 50.68 | 47.54 | 0.37 | 0.35 | 0.03 | 0.94 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.63 | 274,000 | -36.13% | 12.10 | 12.00 | 11.58 | 11.43 | 11.17 | 46.29 | 18.26 | 36.86 | 6.55 | 13.64 | 0.08 | 0.19 | -0.11 | 0.90 | ||
| HMH | HMH HOLDING INC | $21.50 | 128,000 | -22.89% | 21.36 | 20.40 | N/A | N/A | N/A | 51.90 | 67.45 | 74.51 | N/A | N/A | N/A | N/A | N/A | -2.66 | ||
| MOMO | HELLO GROUP INC | $6.23 | 345,000 | 16.95% | 6.23 | 6.23 | 6.12 | 6.40 | 6.93 | 51.24 | 61.47 | 59.77 | 65.66 | 68.98 | 0.05 | 0.03 | 0.01 | 1.00 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $19.67 | 71,000 | 16.39% | 19.67 | 20.16 | 20.25 | 19.79 | 19.71 | 46.71 | 20.21 | 17.42 | 41.25 | 30.51 | -0.21 | -0.11 | -0.10 | 0.34 | ||
| SLI | STANDARD LITHIUM LTD | $3.93 | 1,203,000 | -31.76% | 3.87 | 3.79 | 3.85 | 4.30 | 3.91 | 53.86 | 71.73 | 68.21 | 81.57 | 75.55 | 0.04 | 0.01 | 0.03 | 1.75 | ||
| MCBS | METROCITY BANKSHARES INC | $32.72 | 54,000 | -6.90% | 32.33 | 31.97 | 30.05 | 29.03 | 28.32 | 62.26 | 65.03 | 57.96 | 35.59 | 24.65 | 0.66 | 0.72 | -0.05 | 0.90 | ||
| NUTX | NUTEX HEALTH INC | $136.66 | 104,000 | -5.45% | 126.67 | 116.93 | 105.86 | 126.02 | 117.26 | 62.45 | 52.36 | 49.79 | 32.59 | 36.08 | 8.36 | 6.12 | 2.24 | 1.55 | ||
| AMBQ | AMBIQ MICRO INC | $44.18 | 926,000 | 73.41% | 38.56 | 36.01 | 30.81 | 30.89 | N/A | 73.25 | 85.47 | 84.91 | 45.65 | 54.85 | 3.14 | 2.60 | 0.54 | 2.93 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $12.48 | 1,005,000 | -59.00% | 11.79 | 11.39 | 8.87 | 7.40 | 7.12 | 77.12 | 80.19 | 78.27 | 22.48 | 11.94 | 0.89 | 0.96 | -0.08 | 0.99 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.51 | 1,605,000 | -24.82% | 3.40 | 3.45 | 3.33 | 3.85 | 3.92 | 53.97 | 55.35 | 53.29 | 54.17 | 50.79 | 0.04 | 0.02 | 0.02 | 2.10 | ||
| SENEA | SENECA FOODS CORP | $138.40 | 71,500 | -39.92% | 139.40 | 141.12 | 145.03 | 131.54 | 121.27 | 45.63 | 61.04 | 65.41 | 60.15 | 73.09 | -1.69 | -1.89 | 0.21 | 0.41 | ||
| SCSC | SCANSOURCE INC | $45.90 | 396,000 | -14.10% | 41.75 | 40.61 | 38.12 | 38.89 | 40.53 | 77.79 | 77.38 | 78.18 | 59.05 | 61.59 | 1.49 | 1.12 | 0.37 | 1.03 | ||
| ANNX | ANNEXON INC | $5.69 | 1,981,000 | -14.91% | 5.79 | 5.98 | 5.71 | 5.64 | 4.33 | 46.50 | 21.07 | 13.96 | 10.59 | 4.80 | -0.03 | 0.04 | -0.07 | 1.14 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $20.25 | 151,000 | -3.21% | 19.89 | 19.96 | 18.81 | 18.69 | 17.34 | 55.52 | 58.11 | 46.82 | 55.74 | 43.33 | 0.27 | 0.32 | -0.05 | 1.18 | ||
| BBDC | BARINGS BDC INC | $8.87 | 1,433,000 | -14.24% | 9.05 | 8.92 | 8.53 | 8.79 | 8.95 | 51.44 | 47.15 | 65.99 | 26.73 | 56.96 | 0.15 | 0.16 | -0.01 | 0.56 | ||
| AVO | MISSION PRODUCE INC | $13.08 | 847,000 | -7.63% | 13.64 | 13.78 | 13.68 | 13.37 | 12.77 | 41.18 | 15.96 | 24.03 | 17.33 | 27.56 | -0.13 | -0.04 | -0.09 | 0.59 | ||
| CCNE | CNB FINANCIAL CORP | $31.18 | 85,000 | 17.24% | 30.76 | 30.67 | 29.34 | 28.55 | 26.74 | 59.23 | 78.37 | 67.92 | 49.68 | 33.95 | 0.37 | 0.40 | -0.03 | 0.77 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $106.83 | 70,600 | -11.75% | 106.66 | 109.66 | 107.67 | 107.71 | 103.58 | 46.37 | 21.86 | 22.85 | 33.84 | 32.70 | -0.72 | -0.39 | -0.33 | 0.63 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $17.02 | 345,000 | -62.66% | 16.14 | 16.74 | 16.82 | 17.19 | 14.75 | 53.58 | 51.48 | 37.56 | 79.30 | 55.20 | -0.21 | -0.27 | 0.06 | 1.45 | ||
| AMTB | AMERANT BANCORP INC | $23.43 | 122,000 | -6.15% | 23.02 | 23.37 | 22.42 | 21.83 | 20.54 | 56.59 | 68.16 | 58.78 | 49.80 | 37.34 | 0.14 | 0.19 | -0.05 | 0.92 | ||
| ARHS | ARHAUS INC | $6.51 | 1,954,000 | -33.76% | 7.29 | 7.40 | 7.20 | 8.86 | 9.71 | 38.03 | 20.40 | 24.74 | 16.93 | 20.38 | -0.06 | 0.01 | -0.07 | 1.46 | ||
| APC | ARKO PETROLEUM CORP | $19.34 | 274,000 | 297.10% | 18.73 | 18.50 | 18.49 | N/A | N/A | 67.53 | 89.19 | 88.45 | 92.94 | 93.60 | 0.19 | 0.07 | 0.12 | 0.54 | ||
| ABSI | ABSCI CORP | $5.90 | 7,326,000 | 21.78% | 5.31 | 4.44 | 3.45 | 3.28 | 3.25 | 78.95 | 86.69 | 90.07 | 80.76 | 89.68 | 0.72 | 0.58 | 0.14 | 2.18 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.50 | 17,874,000 | -55.92% | 1.55 | 1.61 | 1.31 | 1.40 | 2.06 | 50.59 | 28.78 | 30.07 | 17.48 | 19.90 | 0.06 | 0.08 | -0.03 | 1.71 | ||
| NBBK | NB BANCORP INC | $20.12 | 276,000 | -8.00% | 19.99 | 20.81 | 21.03 | 21.02 | 19.73 | 42.93 | 43.40 | 41.26 | 62.55 | 52.20 | -0.37 | -0.35 | -0.02 | 0.70 | ||
| LBRX | LB PHARMACEUTICALS INC | $31.97 | 68,000 | -20.56% | 31.76 | 30.71 | 27.01 | 24.53 | N/A | 62.24 | 61.10 | 70.82 | 14.49 | 29.56 | 1.57 | 1.67 | -0.09 | 0.69 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.85 | 1,258,000 | -18.31% | 9.51 | 10.01 | 10.94 | 10.57 | 10.96 | 36.29 | 5.62 | 11.06 | 1.27 | 6.91 | -0.45 | -0.35 | -0.09 | 1.15 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $110.94 | 327,000 | 17.63% | 131.60 | 139.29 | 149.72 | 175.17 | 136.58 | 28.85 | 22.22 | 31.21 | 37.61 | 62.22 | -8.81 | -6.54 | -2.26 | 1.04 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $90.53 | 60,000 | 11.73% | 89.73 | 89.40 | 85.22 | 85.80 | 79.91 | 56.86 | 63.73 | 59.72 | 47.34 | 38.34 | 1.12 | 1.16 | -0.04 | 1.25 | ||
| UTL | UNITIL CORP | $50.75 | 81,000 | -42.55% | 51.57 | 52.30 | 52.57 | 51.36 | 49.79 | 42.93 | 26.04 | 20.54 | 37.97 | 25.11 | -0.58 | -0.31 | -0.27 | 0.34 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $10.65 | 13,100 | 67.95% | 10.64 | 10.69 | 10.48 | 10.52 | 8.68 | 51.97 | 46.35 | 39.24 | 35.44 | 18.24 | 0.03 | 0.05 | -0.02 | 0.14 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $77.95 | 125,000 | 28.87% | 78.85 | 79.96 | 79.22 | 77.55 | 71.49 | 44.25 | 36.54 | 42.90 | 47.37 | 56.13 | -0.31 | -0.03 | -0.28 | 0.32 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.15 | 501,000 | -3.09% | 24.60 | 24.51 | 23.43 | 23.21 | 23.68 | 41.95 | 6.46 | 18.09 | 0.00 | 5.42 | 0.14 | 0.40 | -0.26 | 0.58 | ||
| PHAR | PHARMING GROUP NV | $12.98 | 19,400 | -79.79% | 15.71 | 16.47 | 16.21 | 16.86 | 15.59 | 30.52 | 12.62 | 7.75 | 15.31 | 9.90 | -0.62 | -0.15 | -0.46 | 0.59 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $34.79 | 61,000 | -35.11% | 34.25 | 34.24 | 32.73 | 32.69 | 31.11 | 60.79 | 77.14 | 62.30 | 59.53 | 46.16 | 0.43 | 0.45 | -0.02 | 0.83 | ||
| HAFC | HANMI FINANCIAL CORP | $30.37 | 231,000 | -19.23% | 30.25 | 29.34 | 27.44 | 27.58 | 26.48 | 63.58 | 75.13 | 71.73 | 33.81 | 29.80 | 0.85 | 0.86 | -0.01 | 0.94 | ||
| JBGS | JBG SMITH PROPERTIES | $15.56 | 402,000 | -56.26% | 15.20 | 15.33 | 15.00 | 15.86 | 18.10 | 54.82 | 68.16 | 57.59 | 69.84 | 55.72 | 0.07 | 0.05 | 0.03 | 0.88 | ||
| AGL | AGILON HEALTH INC | $54.23 | 860,000 | -77.90% | 33.51 | 30.04 | 20.27 | 19.06 | 22.24 | 75.23 | 73.18 | 60.02 | 57.99 | 32.86 | 6.75 | 4.27 | 2.48 | 0.99 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $27.68 | 104,000 | -0.95% | 27.37 | 27.95 | 27.38 | 27.56 | 26.08 | 49.98 | 37.59 | 31.71 | 42.00 | 33.20 | -0.06 | -0.00 | -0.06 | 0.85 | ||
| EEX | EMERALD HOLDING INC | $4.57 | 11,200 | -57.41% | 4.72 | 4.72 | 4.55 | 4.62 | 4.62 | 47.20 | 35.75 | 29.95 | 27.32 | 18.84 | 0.02 | 0.05 | -0.03 | 1.00 | ||
| PURR | HYPERLIQUID STRATEGIES INC | $6.71 | 6,628,000 | -15.86% | 6.35 | 6.28 | 5.66 | 4.78 | N/A | 60.24 | 79.86 | 83.08 | 73.00 | 77.71 | 0.30 | 0.26 | 0.04 | 3.33 | ||
| CRCT | CRICUT INC | $4.30 | 735,000 | 13.08% | 4.32 | 4.38 | 4.21 | 4.45 | 4.96 | 49.50 | 45.07 | 37.33 | 37.83 | 30.79 | 0.02 | 0.04 | -0.02 | 0.95 | ||
| CRAI | CRA INTERNATIONAL INC | $139.58 | 117,000 | -48.46% | 153.69 | 155.71 | 161.24 | 177.36 | 182.97 | 30.57 | 22.58 | 44.66 | 11.84 | 42.93 | -3.69 | -2.37 | -1.32 | 0.74 | ||
| MBWM | MERCANTILE BANK CORP | $52.11 | 62,000 | -13.89% | 51.66 | 51.94 | 51.29 | 51.27 | 48.75 | 52.61 | 45.39 | 42.94 | 71.68 | 58.01 | 0.07 | 0.04 | 0.03 | 0.80 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $5.01 | 3,393,000 | -17.02% | 4.93 | 4.89 | 4.96 | 4.35 | 3.05 | 52.97 | 69.42 | 64.45 | 75.51 | 71.60 | 0.05 | 0.04 | 0.02 | 1.13 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $40.40 | 57,000 | -3.88% | 38.33 | 38.01 | 37.12 | 38.75 | 38.49 | 63.87 | 80.32 | 72.31 | 94.34 | 84.43 | 0.56 | 0.30 | 0.27 | 0.71 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.75 | 415,000 | 15.28% | 31.82 | 32.37 | 33.34 | 39.07 | 36.76 | 44.55 | 38.36 | 29.68 | 67.43 | 50.71 | -0.62 | -0.69 | 0.07 | 1.19 | ||
| BJRI | BJS RESTAURANTS INC | $42.70 | 550,000 | 1.48% | 38.69 | 38.45 | 36.89 | 39.56 | 36.75 | 69.35 | 91.34 | 74.46 | 100.00 | 78.70 | 0.82 | 0.40 | 0.42 | 1.25 | ||
| USPH | U S PHYSICAL THERAPY INC | $59.29 | 252,000 | -47.17% | 69.49 | 72.84 | 75.58 | 79.40 | 80.41 | 21.01 | 17.77 | 24.84 | 31.55 | 36.96 | -3.13 | -1.81 | -1.31 | 0.80 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $7.68 | 165,000 | -54.29% | 7.44 | 7.59 | 7.43 | 8.43 | 7.48 | 52.34 | 61.76 | 51.38 | 86.21 | 72.26 | -0.00 | -0.05 | 0.04 | 1.39 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $14.55 | 590,000 | -51.95% | 13.99 | 14.10 | 14.26 | 12.91 | 10.46 | 54.06 | 67.36 | 71.85 | 74.81 | 81.62 | 0.14 | 0.01 | 0.13 | 1.25 | ||
| VPG | VISHAY PRECISION GROUP INC | $67.24 | 613,000 | 172.44% | 60.99 | 57.62 | 49.62 | 47.02 | 39.50 | 75.31 | 81.41 | 82.63 | 55.25 | 54.06 | 4.33 | 3.76 | 0.57 | 1.13 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $16.16 | 257,000 | -19.44% | 16.01 | 16.09 | 15.28 | 13.62 | 13.12 | 54.46 | 73.63 | 71.72 | 31.65 | 29.53 | 0.28 | 0.34 | -0.07 | 0.70 | ||
| ROOT | ROOT INC | $56.41 | 442,000 | -47.82% | 54.76 | 53.72 | 48.99 | 58.49 | 73.87 | 58.62 | 46.24 | 50.94 | 43.45 | 33.75 | 1.78 | 1.63 | 0.16 | 1.93 | ||
| FSBC | FIVE STAR BANCORP | $41.74 | 76,500 | -0.65% | 40.87 | 40.76 | 39.05 | 38.78 | 35.91 | 64.22 | 71.09 | 59.10 | 66.26 | 42.48 | 0.57 | 0.56 | 0.01 | 0.78 | ||
| GERN | GERON CORP | $1.39 | 12,597,000 | -27.41% | 1.53 | 1.57 | 1.58 | 1.52 | 1.40 | 37.35 | 18.92 | 35.34 | 18.85 | 47.85 | -0.03 | -0.02 | -0.01 | 1.21 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.51 | 204,000 | -42.86% | 11.42 | 11.65 | 11.69 | 12.99 | 12.32 | 50.01 | 63.89 | 55.91 | 58.70 | 50.63 | -0.02 | -0.05 | 0.04 | 2.31 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.06 | 297,000 | -19.73% | 24.69 | 24.42 | 23.60 | 24.74 | 26.43 | 69.38 | 86.06 | 75.71 | 89.45 | 75.55 | 0.58 | 0.31 | 0.27 | 0.46 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.00 | 6,975,000 | 38.92% | 1.67 | 1.73 | 1.67 | 1.49 | 1.39 | 67.57 | 51.35 | 31.46 | 57.75 | 39.72 | 0.02 | 0.01 | 0.01 | 1.48 | ||
| DSGN | DESIGN THERAPEUTICS INC | $14.22 | 400,000 | 2.04% | 13.78 | 13.31 | 11.77 | 10.82 | 8.63 | 59.34 | 44.26 | 38.92 | 23.90 | 18.70 | 0.65 | 0.64 | 0.01 | 1.46 | ||
| HNRG | HALLADOR ENERGY CO | $18.81 | 1,028,000 | -65.56% | 16.76 | 16.25 | 16.86 | 18.04 | 18.57 | 66.58 | 64.54 | 71.73 | 99.24 | 93.67 | 0.41 | -0.04 | 0.45 | 1.04 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.66 | 309,000 | -21.77% | 13.73 | 13.48 | 12.86 | 13.22 | 13.89 | 57.44 | 64.64 | 75.26 | 38.22 | 60.58 | 0.30 | 0.27 | 0.02 | 0.61 | ||
| AZTA | AZENTA INC | $19.22 | 1,022,000 | -54.74% | 22.71 | 23.96 | 22.98 | 28.70 | 30.05 | 35.08 | 15.26 | 20.54 | 4.87 | 12.97 | -0.87 | -0.15 | -0.72 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.