| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK | GENCO SHIPPING & TRADING LTD | $23.57 | 376,000 | -51.67% | 23.70 | 23.83 | 24.19 | 23.28 | 20.64 | 45.77 | 16.53 | 14.39 | 19.93 | 15.67 | -0.18 | -0.13 | -0.05 | 0.85 | ||
| AZTA | AZENTA INC | $22.27 | 591,000 | -50.17% | 22.72 | 22.53 | 22.19 | 24.09 | 28.62 | 50.74 | 37.90 | 47.67 | 19.78 | 29.36 | 0.42 | 0.39 | 0.03 | 1.45 | ||
| ENRD | EINRIDE AB | $7.11 | 47,300 | -68.04% | 9.97 | 10.40 | 10.79 | 10.87 | 10.85 | 36.55 | 2.39 | 4.98 | 51.24 | 55.95 | -0.60 | -0.25 | -0.34 | -0.28 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $11.95 | 269,000 | -64.70% | 11.07 | 10.81 | 10.73 | 10.62 | 9.32 | 66.25 | 83.61 | 84.53 | 85.94 | 90.94 | 0.30 | 0.11 | 0.19 | 0.14 | ||
| IPX | IPERIONX LTD | $30.38 | 240,000 | -78.34% | 33.88 | 36.98 | 35.52 | 37.16 | 40.11 | 36.44 | 5.26 | 4.36 | 0.00 | 0.85 | -1.41 | -0.38 | -1.03 | 1.22 | ||
| ELE | ELEMENTAL ROYALTY CORP | $15.96 | 355,000 | -60.11% | 15.60 | 16.39 | 17.54 | 19.13 | N/A | 45.77 | 49.12 | 52.96 | 79.58 | 86.62 | -0.49 | -0.59 | 0.10 | 2.52 | ||
| DLX | DELUXE CORP | $22.25 | 806,000 | -28.23% | 23.12 | 23.44 | 26.10 | 26.68 | 23.63 | 35.80 | 25.34 | 31.29 | 64.86 | 77.34 | -0.76 | -0.85 | 0.10 | 1.04 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $122.82 | 116,000 | -41.71% | 125.79 | 120.58 | 126.60 | 149.12 | 145.83 | 49.54 | 58.75 | 61.68 | 63.28 | 68.75 | 1.19 | -0.32 | 1.51 | 1.04 | ||
| TRUP | TRUPANION INC | $23.25 | 324,000 | -35.20% | 23.32 | 22.62 | 24.12 | 26.00 | 32.65 | 50.18 | 66.67 | 78.47 | 63.75 | 77.06 | 0.01 | -0.24 | 0.26 | 1.75 | ||
| DAKT | DAKTRONICS INC | $20.89 | 414,000 | 8.38% | 20.20 | 20.16 | 19.83 | 21.42 | 20.63 | 57.47 | 56.18 | 51.24 | 75.78 | 70.46 | 0.18 | 0.07 | 0.11 | 1.05 | ||
| AVO | MISSION PRODUCE INC | $11.39 | 1,963,000 | -16.43% | 11.13 | 11.11 | 12.47 | 13.11 | 12.64 | 47.62 | 68.73 | 69.67 | 88.74 | 90.31 | -0.29 | -0.45 | 0.15 | 0.57 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $11.42 | 516,000 | -35.66% | 11.81 | 11.88 | 12.17 | 11.91 | 12.59 | 37.84 | 8.54 | 13.25 | 1.36 | 7.81 | -0.12 | -0.07 | -0.05 | 0.56 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $33.78 | 85,000 | -70.79% | 33.73 | 33.24 | 33.03 | 32.37 | 31.11 | 55.45 | 60.08 | 62.27 | 53.43 | 56.63 | 0.29 | 0.26 | 0.03 | 0.66 | ||
| SCSC | SCANSOURCE INC | $49.33 | 253,000 | -49.40% | 49.17 | 47.72 | 43.80 | 40.54 | 41.15 | 63.29 | 73.25 | 72.74 | 27.58 | 32.00 | 1.73 | 1.81 | -0.08 | 1.02 | ||
| TBN | TAMBORAN RESOURCES CORP | $35.27 | 402,000 | 129.71% | 35.51 | 34.86 | 35.54 | 34.01 | 29.54 | 49.60 | 36.26 | 41.67 | 47.59 | 51.57 | 0.11 | -0.02 | 0.13 | 0.35 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.54 | 1,687,000 | -56.20% | 5.88 | 6.14 | 6.38 | 5.98 | 6.61 | 37.02 | 4.29 | 10.98 | 1.20 | 10.22 | -0.18 | -0.12 | -0.06 | 1.52 | ||
| HBNC | HORIZON BANCORP INC | $19.41 | 666,000 | -33.86% | 19.34 | 18.93 | 18.38 | 17.71 | 17.18 | 60.84 | 67.68 | 67.98 | 49.21 | 51.26 | 0.35 | 0.34 | 0.02 | 0.92 | ||
| EEX | EMERALD HOLDING INC | $5.03 | 100,000 | 28.21% | 5.02 | 5.00 | 4.88 | 4.72 | 4.62 | 58.61 | 66.67 | 59.72 | 67.35 | 55.65 | 0.04 | 0.05 | -0.01 | 0.98 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.98 | 2,592,000 | 13.78% | 9.61 | 9.19 | 8.60 | 8.76 | 9.38 | 61.85 | 74.07 | 76.42 | 87.08 | 84.44 | 0.39 | 0.32 | 0.07 | 1.09 | ||
| CRON | CRONOS GROUP INC | $2.65 | 773,000 | -36.54% | 2.70 | 2.73 | 2.69 | 2.63 | 2.62 | 45.80 | 33.44 | 25.47 | 36.30 | 24.01 | -0.01 | 0.01 | -0.01 | 1.17 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $53.97 | 307,000 | 14.13% | 52.65 | 52.24 | 54.83 | 51.94 | 44.26 | 54.38 | 63.74 | 55.12 | 79.33 | 69.25 | -0.34 | -0.60 | 0.26 | 0.79 | ||
| SG | SWEETGREEN INC | $8.32 | 4,181,000 | -13.62% | 8.61 | 8.80 | 7.74 | 6.67 | 6.96 | 49.59 | 47.22 | 48.09 | 41.32 | 41.62 | 0.25 | 0.31 | -0.07 | 1.89 | ||
| CRSR | CORSAIR GAMING INC | $9.24 | 2,015,000 | -43.84% | 8.67 | 9.44 | 7.85 | 6.66 | 6.87 | 55.70 | 21.78 | 14.50 | 15.03 | 7.65 | 0.22 | 0.38 | -0.16 | 1.86 | ||
| UTZ | UTZ BRANDS INC | $6.85 | 1,317,000 | -41.44% | 7.05 | 7.17 | 7.43 | 8.11 | 9.58 | 39.59 | 29.53 | 40.51 | 51.08 | 70.50 | -0.13 | -0.13 | 0.00 | 0.51 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $114.04 | 107,000 | -54.08% | 112.93 | 111.17 | 109.92 | 108.74 | 105.47 | 57.85 | 56.43 | 56.52 | 61.95 | 63.88 | 1.37 | 1.05 | 0.32 | 0.63 | ||
| IQ | IQIYI INC | $1.02 | 5,579,000 | -18.32% | 1.03 | 1.07 | 1.16 | 1.37 | 1.79 | 34.44 | 19.09 | 22.87 | 6.12 | 13.88 | -0.04 | -0.04 | 0.00 | 1.54 | ||
| HSLV | HIGHLANDER SILVER CORP | $4.84 | 276,000 | -66.34% | 4.70 | 4.97 | 5.61 | N/A | N/A | 44.36 | 54.21 | 55.88 | 79.32 | 86.45 | -0.22 | -0.26 | 0.05 | 3.48 | ||
| ARHS | ARHAUS INC | $6.95 | 770,000 | -37.65% | 6.96 | 6.76 | 6.87 | 7.53 | 9.05 | 52.40 | 56.94 | 62.60 | 54.20 | 63.37 | 0.12 | 0.06 | 0.07 | 1.47 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.34 | 2,199,000 | -13.36% | 16.32 | 16.80 | 17.53 | 19.54 | 18.54 | 37.56 | 1.87 | 13.93 | 0.00 | 9.94 | -0.48 | -0.24 | -0.24 | 1.39 | ||
| SBGI | SINCLAIR INC | $13.61 | 349,000 | -56.97% | 13.88 | 13.90 | 14.58 | 14.39 | 14.58 | 43.58 | 28.26 | 27.90 | 26.22 | 26.03 | -0.17 | -0.16 | -0.01 | 1.11 | ||
| FSBC | FIVE STAR BANCORP | $45.84 | 157,000 | -49.03% | 44.33 | 43.36 | 41.84 | 40.35 | 37.58 | 72.95 | 82.61 | 73.25 | 74.96 | 57.18 | 0.98 | 0.85 | 0.13 | 0.77 | ||
| CNMD | CONMED CORP | $32.54 | 631,000 | -48.62% | 34.28 | 34.73 | 36.25 | 37.94 | 41.28 | 39.18 | 12.04 | 20.89 | 22.71 | 31.64 | -0.88 | -0.64 | -0.24 | 1.10 | ||
| MCBS | METROCITY BANKSHARES INC | $34.16 | 65,600 | -46.23% | 34.16 | 33.53 | 32.55 | 30.67 | 28.94 | 60.33 | 61.43 | 60.95 | 41.11 | 41.61 | 0.56 | 0.58 | -0.02 | 0.89 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $15.53 | 417,000 | -5.23% | 16.36 | 17.37 | 18.72 | N/A | N/A | 40.44 | 16.28 | 15.50 | 24.13 | 25.81 | -0.99 | -0.79 | -0.20 | 1.78 | ||
| AORT | ARTIVION INC | $20.13 | 440,000 | -56.04% | 20.75 | 21.18 | 27.82 | 32.64 | 38.22 | 32.50 | 33.82 | 40.27 | 82.20 | 91.58 | -1.73 | -2.20 | 0.47 | 1.02 | ||
| EVEX | EVE HOLDING INC | $2.80 | 896,000 | -27.92% | 2.77 | 3.00 | 2.95 | 2.96 | 3.63 | 44.96 | 32.04 | 31.26 | 38.91 | 37.61 | -0.07 | -0.04 | -0.02 | 0.89 | ||
| LMB | LIMBACH HOLDINGS INC | $81.76 | 256,000 | -1.92% | 80.18 | 79.66 | 83.70 | 84.14 | 85.02 | 52.14 | 53.12 | 48.57 | 58.78 | 49.82 | -0.19 | -0.58 | 0.39 | 1.23 | ||
| WSR | WHITESTONE REIT | $18.95 | 6,217,000 | 649.94% | 19.03 | 19.03 | 18.98 | 17.31 | 15.19 | 50.70 | 20.00 | 38.70 | 8.11 | 8.38 | 0.06 | 0.10 | -0.04 | 0.64 | ||
| ABR | ARBOR REALTY TRUST INC | $5.06 | 3,545,000 | -30.86% | 5.19 | 5.34 | 6.53 | 7.12 | 8.50 | 32.16 | 17.56 | 15.18 | 55.48 | 51.53 | -0.37 | -0.42 | 0.05 | 0.97 | ||
| KODK | EASTMAN KODAK CO | $9.96 | 1,245,000 | -11.20% | 9.56 | 9.68 | 11.13 | 9.59 | 8.42 | 49.89 | 50.30 | 39.83 | 83.04 | 76.07 | -0.31 | -0.40 | 0.09 | 1.62 | ||
| UPWK | UPWORK INC | $7.84 | 3,749,000 | -38.73% | 8.41 | 8.60 | 9.43 | 11.50 | 15.06 | 32.07 | 4.09 | 7.45 | 0.00 | 4.78 | -0.35 | -0.33 | -0.02 | 1.58 | ||
| EQBK | EQUITY BANCSHARES INC | $46.91 | 97,000 | -66.32% | 47.33 | 46.65 | 45.95 | 45.61 | 44.37 | 53.75 | 43.98 | 48.24 | 29.92 | 36.38 | 0.40 | 0.45 | -0.05 | 0.73 | ||
| VYX | NCR VOYIX CORP | $7.02 | 2,544,000 | -37.29% | 7.29 | 7.13 | 7.05 | 7.50 | 9.34 | 47.39 | 45.95 | 53.94 | 34.79 | 48.28 | 0.11 | 0.09 | 0.02 | 1.44 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.48 | 248,000 | -30.34% | 12.19 | 12.27 | 11.90 | 12.51 | 12.45 | 54.73 | 60.16 | 53.74 | 74.04 | 60.06 | 0.11 | 0.11 | 0.00 | 2.19 | ||
| MSEX | MIDDLESEX WATER CO | $51.78 | 147,000 | -45.56% | 52.65 | 52.51 | 52.20 | 52.52 | 52.98 | 46.05 | 12.84 | 19.03 | 3.81 | 8.56 | 0.04 | 0.16 | -0.12 | 0.35 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $17.99 | 457,000 | -65.56% | 17.54 | 17.59 | N/A | N/A | N/A | 37.75 | 63.07 | 56.71 | 93.15 | 92.75 | N/A | N/A | N/A | 1.88 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $38.51 | 194,000 | -71.80% | 38.47 | 38.79 | 43.34 | 45.61 | 47.80 | 42.59 | 56.57 | 65.70 | 73.42 | 84.44 | -0.96 | -1.38 | 0.42 | 1.20 | ||
| JBIO | JADE BIOSCIENCES INC | $19.45 | 1,851,000 | -61.32% | 16.17 | 17.88 | 21.24 | 17.96 | 14.71 | 53.95 | 54.66 | 36.64 | 96.93 | 79.97 | -1.25 | -1.51 | 0.26 | 1.12 | ||
| CCNE | CNB FINANCIAL CORP | $32.32 | 104,000 | -79.88% | 32.20 | 31.44 | 30.92 | 29.78 | 27.70 | 59.74 | 76.50 | 76.93 | 63.42 | 65.90 | 0.50 | 0.44 | 0.06 | 0.76 | ||
| FUBO | FUBOTV INC | $8.82 | 1,137,000 | -33.59% | 9.58 | 9.86 | 10.78 | 12.98 | 26.63 | 39.69 | 13.25 | 13.41 | 7.05 | 7.70 | -0.41 | -0.35 | -0.05 | 2.26 | ||
| LYTS | LSI INDUSTRIES INC | $26.04 | 267,000 | -70.66% | 25.21 | 24.48 | 23.24 | 21.92 | 21.38 | 62.30 | 84.25 | 77.60 | 84.86 | 79.18 | 0.75 | 0.60 | 0.16 | 0.81 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.15 | 3,016,000 | -23.20% | 1.96 | 2.00 | 1.93 | 1.72 | 1.53 | 61.09 | 70.12 | 52.83 | 88.09 | 70.09 | 0.01 | 0.00 | 0.01 | 1.47 | ||
| BIOA | BIOAGE LABS INC | $21.47 | 446,000 | -28.06% | 18.38 | 17.52 | 17.46 | 18.50 | 14.09 | 68.69 | 88.77 | 87.77 | 95.04 | 95.26 | 0.87 | 0.27 | 0.60 | 1.12 | ||
| USPH | U S PHYSICAL THERAPY INC | $62.51 | 146,000 | -42.52% | 63.79 | 63.32 | 67.19 | 73.77 | 77.78 | 44.13 | 31.95 | 50.22 | 36.07 | 57.21 | -0.65 | -0.98 | 0.33 | 0.79 | ||
| MFA | MFA FINANCIAL INC | $9.36 | 1,675,000 | -56.62% | 9.34 | 9.39 | 9.70 | 9.79 | 9.64 | 46.68 | 59.58 | 54.74 | 86.56 | 90.42 | -0.07 | -0.10 | 0.03 | 1.01 | ||
| HPK | HIGHPEAK ENERGY INC | $7.51 | 510,000 | -50.82% | 7.67 | 7.59 | 6.93 | 6.33 | 6.14 | 51.18 | 35.17 | 38.85 | 8.83 | 5.35 | 0.15 | 0.24 | -0.09 | 0.96 | ||
| DEC | DIVERSIFIED ENERGY CO | $13.12 | 1,999,000 | -57.41% | 13.50 | 14.03 | 15.17 | 14.94 | 14.48 | 34.57 | 14.20 | 9.43 | 7.80 | 5.91 | -0.65 | -0.58 | -0.07 | 0.54 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $29.00 | 245,000 | -65.54% | 28.82 | 28.49 | 28.06 | 27.89 | 26.64 | 59.93 | 61.97 | 58.83 | 46.49 | 43.01 | 0.30 | 0.29 | 0.02 | 0.85 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $36.28 | 114,000 | -70.39% | 35.96 | 35.28 | 34.64 | 33.56 | 32.04 | 60.46 | 66.39 | 65.83 | 55.03 | 56.50 | 0.50 | 0.46 | 0.04 | 0.81 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $17.97 | 633,000 | -36.19% | 18.98 | 20.67 | 22.25 | 23.93 | 24.86 | 35.06 | 24.52 | 31.56 | 54.45 | 59.99 | -1.18 | -1.07 | -0.11 | 1.31 | ||
| LZ | LEGALZOOMCOM INC | $5.48 | 3,835,000 | -12.62% | 5.74 | 6.00 | 6.19 | 6.46 | 8.22 | 35.45 | 10.16 | 17.79 | 2.62 | 18.18 | -0.18 | -0.13 | -0.05 | 1.36 | ||
| DQ | DAQO NEW ENERGY CORP | $13.90 | 741,000 | -58.70% | 14.83 | 15.87 | 18.39 | 20.78 | 25.03 | 30.76 | 9.01 | 16.47 | 33.85 | 47.85 | -1.16 | -1.11 | -0.05 | 1.29 | ||
| JCAP | JEFFERSON CAPITAL INC | $16.97 | 351,000 | -5.90% | 16.55 | 16.61 | 18.54 | 19.54 | 19.84 | 46.82 | 83.34 | 81.43 | 94.36 | 97.66 | -0.39 | -0.64 | 0.24 | 1.01 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $140.57 | 73,000 | -50.00% | 143.08 | 143.85 | 142.23 | 140.27 | 156.95 | 46.17 | 24.39 | 31.26 | 7.35 | 16.30 | 0.18 | 0.71 | -0.53 | 1.32 | ||
| BUR | BURFORD CAPITAL LTD | $4.28 | 1,823,000 | -16.26% | 4.37 | 4.44 | 4.65 | 6.30 | 8.29 | 41.71 | 46.39 | 46.86 | 73.92 | 85.56 | -0.11 | -0.14 | 0.03 | 1.16 | ||
| AMTB | AMERANT BANCORP INC | $23.81 | 234,000 | -49.46% | 23.46 | 22.96 | 23.07 | 22.52 | 20.94 | 59.50 | 74.78 | 68.40 | 77.10 | 69.65 | 0.24 | 0.14 | 0.09 | 0.90 | ||
| SANA | SANA BIOTECHNOLOGY INC | $3.36 | 3,761,000 | -44.23% | 2.90 | 2.99 | 3.21 | 3.41 | 3.84 | 61.30 | 70.20 | 53.61 | 96.91 | 80.33 | -0.04 | -0.10 | 0.05 | 2.12 | ||
| HAFC | HANMI FINANCIAL CORP | $31.38 | 199,000 | -68.41% | 31.12 | 30.64 | 29.87 | 28.18 | 27.43 | 59.09 | 69.23 | 67.87 | 56.30 | 56.99 | 0.45 | 0.44 | 0.02 | 0.93 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.59 | 984,000 | -32.32% | 9.43 | 9.30 | 7.59 | 6.72 | 5.74 | 62.97 | 66.51 | 62.20 | 31.19 | 24.89 | 0.55 | 0.63 | -0.08 | 1.68 | ||
| MBWM | MERCANTILE BANK CORP | $53.96 | 103,000 | -52.53% | 53.98 | 53.22 | 52.35 | 52.12 | 49.55 | 55.08 | 59.55 | 61.45 | 45.92 | 49.70 | 0.58 | 0.55 | 0.02 | 0.79 | ||
| EVO | EVOTEC SE | $2.62 | 41,000 | 2.50% | 2.69 | 2.82 | 2.94 | 2.99 | 3.23 | 40.80 | 6.01 | 12.21 | 15.91 | 20.97 | -0.08 | -0.06 | -0.02 | 1.16 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $14.81 | 3,224,000 | -28.32% | 14.72 | 15.70 | 14.27 | 12.70 | 10.61 | 50.24 | 30.79 | 28.34 | 21.45 | 16.74 | 0.16 | 0.35 | -0.19 | 1.32 | ||
| CSR | CENTERSPACE | $55.34 | 153,000 | -66.15% | 56.87 | 60.69 | 64.16 | 62.93 | 62.69 | 27.54 | 6.67 | 5.37 | 21.99 | 12.28 | -2.75 | -2.27 | -0.49 | 0.61 | ||
| DBVT | DBV TECHNOLOGIES SA | $15.70 | 432,000 | 35.00% | 16.44 | 17.31 | 18.97 | 20.14 | 17.64 | 35.28 | 9.72 | 19.81 | 39.72 | 51.85 | -0.84 | -0.77 | -0.07 | 0.50 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.57 | 821,000 | -42.39% | 13.95 | 15.19 | 16.75 | 16.73 | 14.97 | 34.58 | 6.29 | 8.89 | 13.33 | 19.47 | -1.01 | -0.82 | -0.19 | 1.10 | ||
| GO | GROCERY OUTLET HOLDING CORP | $9.36 | 2,492,000 | -64.90% | 9.36 | 8.84 | 8.19 | 8.18 | 10.53 | 61.32 | 67.02 | 77.70 | 36.37 | 59.56 | 0.42 | 0.38 | 0.03 | 0.40 | ||
| SCHL | SCHOLASTIC CORP | $42.53 | 261,000 | -79.92% | 43.00 | 42.42 | 40.87 | 38.17 | 33.62 | 54.29 | 56.18 | 58.00 | 17.59 | 14.45 | 0.68 | 0.82 | -0.13 | 0.57 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $8.93 | 1,809,000 | -34.72% | 8.19 | 8.21 | 9.01 | 10.19 | 10.69 | 56.05 | 75.39 | 67.25 | 96.62 | 96.03 | -0.10 | -0.27 | 0.17 | 1.17 | ||
| REPL | REPLIMUNE GROUP INC | $11.18 | 3,082,000 | 19.88% | 9.33 | 8.40 | 5.35 | 6.44 | 7.08 | 74.69 | 79.84 | 73.75 | 56.28 | 48.21 | 1.30 | 1.21 | 0.10 | 1.02 | ||
| TRST | TRUSTCO BANK CORP N Y | $52.82 | 115,000 | -50.85% | 53.45 | 52.46 | 49.59 | 46.95 | 43.55 | 56.13 | 33.70 | 35.98 | 11.76 | 5.45 | 1.02 | 1.29 | -0.27 | 0.63 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $78.88 | 137,000 | -42.44% | 77.88 | 76.64 | 77.89 | 78.52 | 73.22 | 57.54 | 75.85 | 75.17 | 72.65 | 72.73 | 0.39 | 0.00 | 0.38 | 0.31 | ||
| KURA | KURA ONCOLOGY INC | $10.36 | 1,386,000 | -18.47% | 9.28 | 9.45 | 9.38 | 8.89 | 9.38 | 62.64 | 79.57 | 66.92 | 95.81 | 87.94 | 0.08 | -0.04 | 0.12 | 1.10 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.05 | 3,680,000 | -74.60% | 4.08 | 4.49 | 4.14 | 3.69 | 3.98 | 46.22 | 19.31 | 16.14 | 16.40 | 10.84 | -0.07 | 0.00 | -0.07 | 2.15 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $128.09 | 85,000 | -64.58% | 129.55 | 129.95 | 136.19 | 134.73 | 121.55 | 43.46 | 48.58 | 43.64 | 65.09 | 60.80 | -1.88 | -2.13 | 0.24 | 0.61 | ||
| UTL | UNITIL CORP | $51.02 | 88,000 | -56.22% | 51.31 | 50.88 | 51.53 | 51.82 | 50.06 | 49.25 | 52.76 | 55.95 | 73.54 | 79.58 | 0.00 | -0.09 | 0.09 | 0.32 | ||
| CRCT | CRICUT INC | $4.37 | 380,000 | -46.93% | 4.42 | 4.28 | 4.28 | 4.28 | 4.78 | 53.61 | 65.11 | 72.27 | 56.93 | 73.54 | 0.07 | 0.06 | 0.02 | 0.94 | ||
| ABX | ABACUS GLOBAL MANAGEMENT INC | $9.56 | 431,000 | -50.17% | 9.36 | 9.18 | 9.16 | 8.93 | 7.88 | 56.13 | 75.60 | 80.80 | 76.85 | 86.07 | 0.12 | 0.06 | 0.06 | 0.33 | ||
| ASPI | ASP ISOTOPES INC | $7.28 | 4,550,000 | 2.25% | 6.61 | 6.97 | 6.01 | 5.64 | 6.88 | 57.49 | 47.88 | 39.27 | 38.82 | 30.69 | 0.23 | 0.27 | -0.03 | 1.99 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $9.49 | 541,000 | -40.35% | 9.11 | 8.49 | 8.91 | 10.70 | N/A | 57.69 | 69.71 | 66.10 | 74.65 | 71.57 | 0.18 | 0.01 | 0.17 | 1.84 | ||
| NMAX | NEWSMAX INC | $7.05 | 1,749,000 | 30.82% | 8.17 | 8.35 | 7.33 | 6.81 | 8.35 | 40.82 | 9.43 | 8.94 | 4.01 | 2.67 | 0.08 | 0.33 | -0.25 | 1.13 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $9.87 | 1,276,000 | -34.16% | 9.44 | 9.28 | 6.98 | 5.01 | 3.84 | 62.37 | 78.40 | 63.99 | 48.60 | 28.07 | 0.67 | 0.77 | -0.10 | 1.22 | ||
| NBBK | NB BANCORP INC | $20.30 | 234,000 | -35.71% | 20.31 | 20.11 | 20.36 | 20.91 | 20.00 | 52.12 | 60.05 | 62.73 | 58.83 | 62.34 | 0.04 | -0.00 | 0.04 | 0.67 | ||
| CRAI | CRA INTERNATIONAL INC | $140.28 | 139,000 | -41.35% | 146.22 | 145.44 | 149.42 | 158.49 | 176.88 | 41.51 | 39.83 | 52.53 | 29.58 | 50.56 | -1.35 | -1.12 | -0.23 | 0.72 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.54 | 237,000 | 28.11% | 27.06 | 26.66 | 25.97 | 24.87 | 25.79 | 58.61 | 83.42 | 85.51 | 95.96 | 95.89 | 0.35 | 0.28 | 0.07 | 0.39 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.32 | 1,492,000 | -0.07% | 10.59 | 9.95 | 9.18 | 9.48 | 9.40 | 55.01 | 68.60 | 78.26 | 58.87 | 76.31 | 0.62 | 0.52 | 0.09 | 1.35 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $39.11 | 518,000 | 19.91% | 39.54 | 40.10 | 55.46 | 63.11 | 69.98 | 40.35 | 44.22 | 41.85 | 78.71 | 74.01 | -3.55 | -4.58 | 1.03 | 1.23 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $18.72 | 374,000 | -76.67% | 17.59 | 17.36 | N/A | N/A | N/A | 71.97 | 82.36 | 80.52 | N/A | N/A | N/A | N/A | N/A | 1.34 | ||
| COUR | COURSERA INC | $5.31 | 5,583,000 | -43.16% | 5.32 | 5.38 | 5.66 | 5.84 | 7.37 | 45.60 | 18.87 | 17.72 | 13.26 | 13.19 | -0.08 | -0.10 | 0.01 | 1.27 | ||
| RZLV | REZOLVE AI PLC | $2.67 | 11,484,000 | 0.04% | 2.57 | 2.62 | 2.60 | 2.59 | 3.39 | 52.55 | 53.89 | 51.72 | 65.03 | 60.13 | 0.01 | -0.00 | 0.02 | 0.57 | ||
| AVTX | AVALO THERAPEUTICS INC | $17.08 | 2,508,000 | -60.92% | 14.33 | 14.68 | 15.50 | 15.49 | 15.60 | 60.52 | 74.44 | 63.67 | 92.66 | 90.67 | -0.22 | -0.53 | 0.30 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.