| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGX | ANGEL STUDIOS INC | $6.42 | -6.07% | -5.78% | -19.49% | -53.97% | -48.28% | -45.23% | -39.70% | N/A | N/A | $60.00 | $3.77 | 89.30% | 70.29% | 0.17 | 540,000 | 107.69% |
| PDM | PIEDMONT REALTY TRUST INC | $8.27 | -0.12% | 2.48% | -4.40% | 8.12% | 23.10% | -19.10% | -19.88% | -39.04% | -56.87% | $10.45 | $5.46 | 20.86% | 51.47% | 1.01 | 468,000 | -37.52% |
| WGO | WINNEBAGO INDUSTRIES INC | $36.27 | 0.94% | -2.92% | 14.01% | 18.79% | 13.24% | -40.07% | -38.43% | -18.86% | 73.26% | $65.65 | $28.00 | 44.75% | 29.54% | 1.22 | 440,000 | 41.03% |
| PLPC | PREFORMED LINE PRODUCTS CO | $207.99 | 0.80% | -1.16% | 10.71% | 35.75% | 56.83% | 53.08% | 154.53% | 283.22% | 405.08% | $245.99 | $118.99 | 15.45% | 74.80% | 0.89 | 80,000 | 41.84% |
| CTEV | CLARITEV CORP | $61.96 | 11.77% | 6.37% | 24.48% | 26.09% | 226.19% | 685.15% | -28.16% | -80.03% | N/A | $74.07 | $4.80 | 16.35% | 1,190.83% | 1.36 | 132,000 | 29.41% |
| FTRE | FORTREA HOLDINGS INC | $11.02 | 2.09% | 7.55% | 20.84% | 55.39% | 99.82% | -37.67% | N/A | N/A | N/A | $25.28 | $3.97 | 56.41% | 177.58% | 1.64 | 1,685,000 | -54.48% |
| PEBO | PEOPLES BANCORP INC | $28.50 | 1.58% | 1.22% | -3.69% | 2.51% | -0.75% | -15.23% | -2.49% | 15.57% | 41.43% | $37.07 | $26.21 | 23.12% | 8.74% | 0.71 | 143,000 | -17.82% |
| CRCT | CRICUT INC | $4.79 | -0.42% | -10.17% | -14.05% | -16.17% | -21.80% | -17.76% | -43.21% | N/A | N/A | $7.33 | $3.94 | 34.65% | 21.57% | 0.94 | 1,507,000 | 1.28% |
| TRIN | TRINITY CAPITAL INC | $14.41 | 1.32% | -3.25% | -0.95% | -5.68% | 5.57% | 7.12% | 32.13% | N/A | N/A | $16.82 | $12.50 | 14.33% | 15.28% | 0.62 | 1,154,000 | -49.10% |
| LVWR | LIVEWIRE GROUP INC | $4.96 | -5.04% | -14.05% | 0.43% | 39.76% | 344.34% | -30.01% | -32.71% | -52.74% | N/A | $9.04 | $0.93 | 45.13% | 433.33% | 1.14 | 37,000 | -43.94% |
| RDWR | RADWARE LTD | $23.52 | -1.45% | -9.56% | -12.46% | -6.72% | 3.39% | 4.18% | 14.98% | -5.35% | 46.52% | $31.57 | $18.46 | 25.50% | 27.44% | 0.91 | 92,000 | -21.37% |
| INDI | INDIE SEMICONDUCTOR INC | $4.66 | 0.43% | -13.01% | 5.88% | 22.51% | 118.69% | 36.44% | -39.85% | -53.66% | N/A | $6.05 | $1.53 | 22.98% | 204.58% | 2.07 | 6,810,000 | 103.77% |
| GOGO | GOGO INC | $7.62 | 0.39% | -15.99% | -12.53% | -36.56% | 1.53% | -3.59% | -48.86% | -7.33% | -54.90% | $16.82 | $6.20 | 54.73% | 22.92% | 1.13 | 3,806,000 | 141.34% |
| CSR | CENTERSPACE | $60.00 | -0.30% | 0.96% | 1.36% | 10.74% | -1.35% | -16.74% | -3.25% | -13.79% | -24.28% | $75.92 | $52.76 | 20.97% | 13.72% | 0.65 | 118,000 | 10.28% |
| XPEL | XPEL INC | $36.16 | 4.45% | 10.76% | 11.81% | 8.16% | 6.10% | -11.36% | -39.56% | 32.16% | N/A | $47.23 | $24.25 | 23.44% | 49.11% | 1.30 | 352,000 | -21.60% |
| PHAR | PHARMING GROUP NV | $14.70 | 4.97% | 17.79% | 5.18% | 27.00% | 71.44% | 85.68% | 35.35% | N/A | N/A | $17.08 | $7.31 | 13.93% | 101.09% | 0.53 | 42,000 | 315.84% |
| XNCR | XENCOR INC | $14.00 | -0.71% | -5.51% | 15.54% | 89.89% | 74.08% | -40.03% | -48.44% | -64.50% | 0.94% | $27.24 | $6.92 | 48.60% | 102.31% | 1.17 | 1,059,000 | 12.18% |
| TTI | TETRA TECHNOLOGIES INC | $7.46 | 1.34% | 7.08% | 36.22% | 94.34% | 168.09% | 104.88% | 73.79% | 1,133.28% | -3.57% | $8.20 | $2.03 | 9.02% | 266.76% | 1.27 | 2,466,000 | 39.40% |
| RZLV | REZOLVE AI PLC | $3.85 | -0.52% | -10.72% | -38.82% | 29.83% | 85.92% | -14.70% | -61.55% | N/A | N/A | $8.45 | $1.07 | 54.44% | 259.81% | 0.37 | 9,307,000 | 26.87% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.70 | 5.14% | -2.02% | -2.99% | 44.07% | 152.76% | 251.08% | 211.20% | -44.82% | N/A | $5.12 | $0.80 | 27.73% | 362.50% | 0.98 | 2,843,000 | -13.98% |
| MLKN | MILLERKNOLL INC | $14.53 | -1.72% | -8.58% | -13.56% | -28.10% | -10.86% | -41.06% | -33.77% | -59.77% | -54.61% | $25.96 | $14.52 | 44.03% | 0.07% | 1.28 | 443,000 | -8.66% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.54 | 1.47% | -0.41% | 0.31% | -2.42% | -16.62% | -17.55% | -33.56% | -58.06% | -85.32% | $14.28 | $9.30 | 33.19% | 2.58% | 0.93 | 1,040,000 | -26.29% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.44 | -0.33% | -1.16% | -2.46% | -4.47% | 6.42% | -36.82% | -47.40% | -59.28% | -49.33% | $34.18 | $19.33 | 37.26% | 10.91% | 0.57 | 493,000 | -3.90% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.57 | 0.52% | -0.52% | 3.11% | -5.69% | -6.05% | -13.26% | -23.22% | -7.50% | -31.63% | $12.05 | $8.84 | 20.57% | 8.21% | 0.52 | 517,000 | -36.64% |
| NVRI | ENVIRI CORP | $12.23 | -0.33% | -0.16% | 3.66% | 38.05% | 71.69% | 71.93% | 98.21% | -18.30% | 11.32% | $13.53 | $4.72 | 9.61% | 159.11% | 1.53 | 1,279,000 | 30.64% |
| TDUP | THREDUP INC | $7.87 | 0.51% | -10.01% | -11.22% | -20.10% | 22.83% | 707.14% | 606.25% | N/A | N/A | $12.28 | $0.86 | 35.91% | 815.12% | 1.64 | 1,703,000 | -36.48% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.08 | 0.95% | 1.32% | 1.36% | 54.26% | 44.37% | 7.73% | 12.63% | 73.33% | N/A | $22.65 | $12.70 | 2.52% | 73.86% | 0.77 | 528,000 | -50.00% |
| ECVT | ECOVYST INC | $8.35 | 1.08% | 3.05% | 1.69% | 2.93% | 22.50% | 2.30% | -12.36% | -33.07% | N/A | $9.69 | $5.24 | 13.78% | 59.35% | 1.06 | 1,197,000 | -30.93% |
| CSTL | CASTLE BIOSCIENCES INC | $33.55 | -1.52% | 29.57% | 44.15% | 68.14% | 93.78% | -0.81% | 67.72% | -30.85% | N/A | $34.64 | $14.59 | 3.15% | 129.95% | 1.52 | 679,000 | -37.99% |
| CNNE | CANNAE HOLDINGS INC | $17.41 | -0.29% | -2.91% | -6.87% | -11.79% | -3.18% | -17.22% | -22.64% | -56.87% | N/A | $22.36 | $15.92 | 22.14% | 9.39% | 1.23 | 426,000 | -24.60% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.77 | -1.47% | -9.62% | -24.19% | 123.81% | 171.68% | 3.98% | 72.79% | N/A | N/A | $7.84 | $1.26 | 39.16% | 278.57% | 2.73 | 17,174,000 | -10.97% |
| BTBT | BIT DIGITAL INC | $3.03 | 3.63% | -14.21% | -16.04% | 6.44% | 56.22% | -24.15% | 182.88% | -11.80% | N/A | $5.74 | $1.69 | 47.21% | 79.29% | 2.67 | 42,486,000 | 17.51% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.45 | 4.29% | 10.92% | 12.48% | 16.64% | 34.65% | 18.88% | 11.91% | N/A | N/A | $33.54 | $21.10 | 6.22% | 49.05% | 0.86 | 95,000 | -24.00% |
| ATUS | ALTICE USA INC | $2.07 | 0.97% | -6.28% | -18.99% | -4.57% | -21.13% | -20.53% | -55.44% | -92.90% | N/A | $3.20 | $1.88 | 35.31% | 10.11% | 1.44 | 10,275,000 | 463.94% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.60 | -1.67% | -3.42% | -2.41% | 11.13% | 0.00% | -36.68% | -7.29% | 106.69% | 3.18% | $11.48 | $5.52 | 42.51% | 19.57% | 1.14 | 1,064,000 | -14.12% |
| GCT | GIGACLOUD TECHNOLOGY INC | $25.46 | 30.05% | 18.33% | 16.91% | 49.48% | 139.23% | 39.00% | 461.19% | N/A | N/A | $34.50 | $11.17 | 26.20% | 127.93% | 1.23 | 1,043,000 | 190.53% |
| MSEX | MIDDLESEX WATER CO | $52.81 | 1.44% | -6.79% | -2.33% | 0.56% | -11.54% | -21.93% | -38.51% | -21.89% | 116.18% | $70.73 | $44.17 | 25.34% | 19.56% | 0.42 | 121,000 | -50.41% |
| SCL | STEPAN CO | $42.77 | 1.29% | -0.07% | -9.18% | -12.11% | -19.06% | -45.33% | -59.25% | -64.27% | -16.76% | $80.36 | $41.82 | 46.78% | 2.27% | 0.88 | 198,000 | 10.00% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.90 | -2.46% | -29.90% | -31.19% | -31.61% | -5.87% | -11.80% | -20.82% | -32.43% | N/A | $10.80 | $5.99 | 36.11% | 15.29% | 1.08 | 5,140,000 | 223.88% |
| TMP | TOMPKINS FINANCIAL CORP | $66.87 | -0.28% | 5.07% | 2.04% | 6.91% | 8.58% | -8.92% | -18.85% | 5.11% | 16.53% | $79.01 | $54.16 | 15.37% | 23.47% | 0.90 | 41,700 | -33.39% |
| SANA | SANA BIOTECHNOLOGY INC | $4.05 | 0.99% | -17.37% | -0.73% | 37.71% | 140.59% | 31.94% | -10.31% | N/A | N/A | $7.30 | $1.26 | 44.52% | 221.43% | 2.08 | 3,206,000 | -38.89% |
| NRIX | NURIX THERAPEUTICS INC | $12.52 | -1.68% | -4.87% | 25.23% | 22.24% | 32.37% | -54.81% | -5.53% | -46.13% | N/A | $29.56 | $8.18 | 57.65% | 53.06% | 1.56 | 1,160,000 | -22.87% |
| BAK | BRASKEM SA | $2.41 | 2.90% | -1.20% | -1.98% | -18.42% | -30.34% | -57.39% | -80.13% | -72.38% | -78.79% | $5.70 | $2.32 | 57.72% | 3.88% | 1.03 | 441,000 | 18.23% |
| LMB | LIMBACH HOLDINGS INC | $82.50 | -5.07% | -17.10% | -13.09% | -32.24% | -34.97% | -16.46% | 923.79% | 755.02% | 703.28% | $154.05 | $63.02 | 46.45% | 30.91% | 1.16 | 180,000 | -57.35% |
| OSBC | OLD SECOND BANCORP INC | $18.20 | 0.66% | 2.06% | 6.20% | 10.63% | 11.98% | 2.86% | 7.70% | 85.99% | 139.48% | $19.46 | $14.14 | 6.47% | 28.71% | 0.82 | 284,000 | -14.20% |
| YB | YUANBAO INC | $21.13 | 3.38% | -4.38% | 12.17% | -19.44% | 45.79% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 31.85% | 50.46% | 1.53 | 19,300 | -43.73% |
| IIIV | I3 VERTICALS INC | $29.54 | -0.17% | -4.10% | -7.81% | 3.47% | 10.99% | 16.93% | 52.88% | 19.88% | N/A | $33.97 | $22.20 | 13.04% | 33.06% | 1.21 | 126,000 | -47.72% |
| CRON | CRONOS GROUP INC | $2.47 | 0.40% | -1.20% | -5.34% | 9.25% | 34.05% | 20.39% | -11.11% | -65.70% | N/A | $3.16 | $1.60 | 21.84% | 54.38% | 1.20 | 1,806,000 | 45.06% |
| CIM | CHIMERA INVESTMENT CORP | $11.73 | 4.01% | -4.39% | -6.30% | -8.34% | 1.58% | -19.53% | -35.45% | -56.88% | -70.76% | $15.48 | $9.85 | 24.22% | 19.09% | 1.09 | 2,241,000 | 181.53% |
| HLF | HERBALIFE LTD | $9.20 | -1.20% | 13.63% | 2.60% | 5.45% | 33.87% | 8.60% | -44.47% | -79.52% | -67.20% | $10.83 | $5.04 | 15.05% | 82.54% | 0.94 | 4,898,000 | 115.58% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.47 | 0.97% | 3.49% | -3.97% | -0.26% | 5.71% | -6.84% | 13.16% | 56.47% | 49.87% | $61.67 | $44.60 | 14.91% | 17.65% | 0.67 | 44,500 | -35.04% |
| NBTX | NANOBIOTIX SA | $19.67 | 1.02% | -4.79% | -5.25% | 176.36% | 502.12% | 362.09% | 435.15% | N/A | N/A | $30.35 | $2.76 | 35.19% | 612.68% | 1.00 | 56,000 | 56.42% |
| PCRX | PACIRA BIOSCIENCES INC | $21.10 | 4.50% | 3.13% | -6.65% | -7.24% | -12.43% | 24.58% | -56.19% | -61.59% | -60.50% | $27.64 | $16.00 | 23.66% | 31.88% | 0.62 | 981,000 | 45.98% |
| BBDC | BARINGS BDC INC | $9.00 | -0.44% | -0.44% | 5.54% | -2.50% | 4.07% | -8.48% | -1.86% | 11.30% | -51.57% | $10.85 | $7.66 | 17.05% | 17.49% | 0.54 | 475,000 | -6.86% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.30 | -1.66% | 2.96% | -5.88% | -8.40% | -6.72% | -9.00% | 181.88% | 198.37% | N/A | $27.76 | $20.82 | 19.67% | 7.11% | 0.31 | 124,000 | -45.85% |
| RPD | RAPID7 INC | $14.40 | -1.39% | -23.28% | -20.09% | -28.36% | -42.11% | -65.60% | -47.01% | -79.41% | -32.57% | $44.48 | $14.13 | 67.63% | 1.91% | 1.38 | 1,620,000 | -62.22% |
| DAKT | DAKTRONICS INC | $19.25 | -2.39% | 0.00% | -3.39% | 11.51% | 37.76% | 27.39% | 435.33% | 346.32% | 88.65% | $24.38 | $10.24 | 21.03% | 87.99% | 1.00 | 290,000 | -23.28% |
| THS | TREEHOUSE FOODS INC | $18.64 | 2.20% | 4.67% | -5.93% | -0.42% | -11.27% | -49.80% | -59.83% | -45.94% | -77.51% | $40.77 | $15.85 | 54.28% | 17.60% | 0.42 | 499,000 | 5.27% |
| AHG | AKSO HEALTH GROUP | $1.69 | -7.10% | -3.09% | -3.68% | -9.77% | 13.85% | 76.40% | 292.50% | -23.79% | N/A | $2.35 | $0.74 | 28.18% | 128.38% | 1.28 | 2,000 | -83.47% |
| DLX | DELUXE CORP | $20.75 | -0.24% | 14.30% | 9.06% | 7.76% | 35.12% | -8.61% | 7.76% | -16.73% | -64.32% | $24.45 | $13.61 | 15.13% | 52.46% | 1.08 | 941,000 | 194.06% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.46 | -2.36% | -4.02% | -18.67% | -4.89% | -7.61% | -7.71% | N/A | N/A | N/A | $45.32 | $31.70 | 26.17% | 5.55% | 0.59 | 91,000 | -54.73% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.72 | 2.33% | -12.44% | -6.38% | 107.06% | 64.49% | 245.78% | 598.41% | 129.17% | 402.86% | $2.98 | $0.43 | 42.28% | 304.71% | 0.95 | 8,302,000 | 11.62% |
| ATAI | ATAI LIFE SCIENCES NV | $4.34 | 0.46% | -25.34% | -21.30% | 5.06% | 213.67% | 222.96% | 50.34% | N/A | N/A | $6.75 | $1.15 | 35.70% | 277.39% | 1.42 | 7,845,000 | -24.22% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.04 | 1.61% | -2.21% | 22.23% | 40.96% | 452.08% | -28.38% | 30.16% | -68.29% | N/A | $19.05 | $2.21 | 31.53% | 490.05% | 1.43 | 721,000 | -17.32% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $60.58 | -5.35% | -21.68% | -5.07% | 333.74% | 336.38% | 286.65% | -88.48% | N/A | N/A | $94.06 | $7.71 | 35.59% | 686.04% | 0.50 | 491,000 | -25.15% |
| CCCX | CHURCHILL CAPITAL CORP X | $17.72 | 5.42% | -3.01% | 2.47% | 84.22% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 35.56% | 76.67% | 1.40 | 2,473,000 | -51.25% |
| SAFE | SAFEHOLD INC | $12.84 | 3.43% | -7.97% | -11.58% | -3.07% | -16.79% | -35.41% | -79.47% | -83.50% | -82.48% | $21.90 | $12.83 | 41.37% | 0.08% | 1.10 | 535,000 | 94.55% |
| MFA | MFA FINANCIAL INC | $8.97 | 2.68% | 2.45% | 2.68% | -1.39% | -1.92% | -20.26% | -9.53% | -28.05% | -65.74% | $11.68 | $7.85 | 23.20% | 14.27% | 1.06 | 1,842,000 | 57.03% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $8.99 | 8.23% | 30.78% | 31.31% | 61.36% | 54.44% | -38.26% | -50.05% | N/A | N/A | $16.76 | $5.64 | 46.36% | 59.54% | 0.77 | 3,625,000 | -65.49% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.77 | 2.56% | 9.05% | 12.15% | 44.25% | 32.79% | 56.47% | 224.42% | 156.56% | 7.00% | $33.21 | $18.72 | 1.32% | 75.05% | 0.60 | 176,000 | -23.48% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $32.50 | 1.32% | -7.19% | -4.50% | -5.94% | 13.63% | -20.73% | 9.15% | 27.44% | 5.65% | $47.49 | $26.66 | 31.56% | 21.91% | 1.28 | 405,000 | 54.58% |
| BORR | BORR DRILLING LTD | $3.21 | -0.93% | 2.58% | 15.64% | 40.71% | 90.42% | -21.87% | -36.40% | 176.52% | N/A | $4.23 | $1.55 | 24.11% | 107.10% | 1.34 | 6,671,000 | 57.26% |
| FOXF | FOX FACTORY HOLDING CORP | $21.96 | -25.46% | -25.96% | -30.22% | -45.61% | -19.44% | -53.82% | -81.84% | -80.39% | -6.46% | $35.36 | $17.95 | 37.90% | 22.34% | 1.49 | 723,000 | 35.14% |
| INMD | INMODE LTD | $14.44 | 0.07% | -2.17% | -3.86% | 0.56% | 1.62% | -24.86% | -55.86% | -33.10% | N/A | $19.85 | $13.14 | 27.25% | 9.89% | 1.67 | 726,000 | -13.98% |
| UP | WHEELS UP EXPERIENCE INC | $1.26 | 12.70% | 3.65% | -24.47% | 3.65% | 21.37% | -30.39% | -91.13% | -98.57% | N/A | $3.50 | $0.74 | 64.00% | 71.43% | 1.72 | 4,908,000 | -26.79% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.42 | -0.03% | 2.62% | 0.28% | 7.02% | 7.42% | -11.54% | N/A | N/A | N/A | $72.68 | $47.57 | 16.87% | 27.01% | 0.98 | 86,000 | 14.67% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.12 | 1.43% | 1.31% | 4.88% | -11.06% | -7.78% | -18.00% | -19.98% | 6.57% | -22.46% | $11.50 | $8.40 | 20.70% | 8.57% | 0.63 | 934,000 | -10.02% |
| SCSC | SCANSOURCE INC | $41.19 | -1.43% | -5.37% | -2.17% | 2.16% | 12.40% | -20.03% | 28.16% | 66.12% | 3.94% | $53.90 | $28.75 | 23.58% | 43.27% | 1.04 | 287,000 | 64.00% |
| BHVN | BIOHAVEN LTD | $8.53 | -3.17% | -51.98% | -45.01% | -45.76% | -56.57% | -84.44% | -47.32% | N/A | N/A | $54.53 | $7.81 | 84.36% | 9.22% | 1.69 | 8,633,000 | -74.31% |
| SKYT | SKYWATER TECHNOLOGY INC | $18.71 | -3.79% | 2.95% | -4.96% | 40.08% | 148.28% | 72.58% | 108.33% | N/A | N/A | $20.85 | $5.67 | 10.26% | 229.98% | 2.30 | 7,214,000 | 261.60% |
| TNDM | TANDEM DIABETES CARE INC | $13.33 | 21.98% | 16.14% | 11.98% | 41.15% | -26.95% | -51.20% | -57.62% | -84.49% | -84.96% | $38.28 | $9.98 | 65.18% | 33.57% | 1.34 | 2,815,000 | 79.19% |
| UFCS | UNITED FIRE GROUP INC | $35.15 | 0.51% | 16.87% | 14.00% | 21.66% | 29.46% | 48.63% | 25.24% | 62.96% | -12.25% | $35.84 | $23.55 | 1.93% | 49.26% | 0.67 | 156,000 | -53.15% |
| BBSI | BARRETT BUSINESS SERVICES INC | $34.95 | -4.69% | -17.69% | -25.05% | -28.93% | -18.30% | -19.13% | 40.51% | 90.56% | 152.58% | $49.65 | $34.54 | 29.61% | 1.19% | 0.71 | 609,000 | 18.95% |
| ECX | ECARX HOLDINGS INC | $2.64 | -11.74% | -6.80% | 10.43% | 48.41% | 46.54% | 26.63% | -76.72% | N/A | N/A | $3.25 | $0.76 | 18.77% | 248.75% | 0.39 | 6,469,000 | -61.97% |
| KOD | KODIAK SCIENCES INC | $16.90 | 4.32% | -2.73% | 23.89% | 115.00% | 355.56% | 266.53% | 150.78% | -84.42% | N/A | $21.17 | $1.92 | 20.17% | 780.21% | 1.94 | 750,000 | 65.93% |
| NRDS | NERDWALLET INC | $11.98 | 13.86% | 16.88% | 30.40% | 23.10% | 25.02% | -13.78% | 1.49% | N/A | N/A | $16.07 | $7.55 | 25.45% | 58.68% | 1.33 | 839,000 | 60.42% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.75 | 1.02% | -1.28% | 0.87% | -7.03% | -5.77% | -17.76% | 7.09% | 32.29% | N/A | $19.21 | $13.20 | 28.41% | 4.17% | 0.60 | 289,000 | -20.82% |
| EVER | EVERQUOTE INC | $24.79 | 2.58% | 18.06% | 14.39% | 5.34% | 11.05% | 37.68% | 210.12% | -35.59% | N/A | $30.03 | $16.63 | 17.45% | 49.07% | 1.24 | 658,000 | -21.67% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $3.89 | 1.03% | 1.81% | -10.68% | 18.37% | 12.61% | -38.88% | -70.09% | N/A | N/A | $10.26 | $2.89 | 62.09% | 34.56% | 1.73 | 5,435,000 | 29.37% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.43 | -0.95% | -5.27% | -14.31% | 4.94% | 9.88% | -48.85% | -87.60% | -85.82% | -65.07% | $20.02 | $7.53 | 52.90% | 25.32% | 0.87 | 1,984,000 | -60.41% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.78 | 5.62% | 3.87% | 31.47% | 69.37% | 70.91% | 17.50% | 55.37% | 63.48% | -67.19% | $2.03 | $0.81 | 12.32% | 119.48% | 1.84 | 3,045,000 | 52.33% |
| CNL | COLLECTIVE MINING LTD | $10.43 | 0.96% | -7.31% | -20.89% | 7.67% | 6.69% | 175.65% | N/A | N/A | N/A | $14.96 | $3.32 | 30.26% | 214.63% | 0.50 | 37,200 | -52.31% |
| KURA | KURA ONCOLOGY INC | $10.16 | -2.95% | -3.99% | 4.56% | 65.44% | 74.67% | -44.51% | -27.66% | -73.89% | 13.33% | $19.73 | $5.41 | 48.50% | 87.80% | 1.08 | 1,430,000 | -25.52% |
| GES | GUESS INC | $16.95 | 0.06% | -0.12% | 1.13% | 23.98% | 52.11% | -2.81% | -3.20% | 19.10% | -20.00% | $18.07 | $8.48 | 6.20% | 99.88% | 1.44 | 343,000 | -44.77% |
| HNRG | HALLADOR ENERGY CO | $20.44 | -3.77% | -9.06% | 0.05% | -1.50% | 29.92% | 85.22% | 142.84% | 2,281.36% | 208.31% | $22.44 | $8.37 | 8.91% | 144.21% | 1.09 | 261,000 | -16.08% |
| FMBH | FIRST MID BANCSHARES INC | $36.54 | 0.77% | 3.05% | -0.59% | -0.97% | 2.71% | -10.37% | 4.01% | 24.94% | 63.64% | $43.86 | $27.58 | 16.69% | 32.49% | 0.80 | 42,300 | -69.57% |
| ACVA | ACV AUCTIONS INC | $5.09 | 6.09% | -40.46% | -41.94% | -61.57% | -65.63% | -72.31% | -22.41% | N/A | N/A | $23.46 | $4.95 | 78.30% | 2.83% | 1.69 | 31,074,000 | 311.47% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.21 | -2.09% | -8.23% | -0.11% | -9.49% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 28.02% | 11.38% | 0.02 | 69,600 | -0.57% |
| LDI | LOANDEPOT INC | $2.65 | 3.77% | -8.94% | -6.14% | 58.05% | 143.36% | 0.73% | 65.66% | N/A | N/A | $5.05 | $1.01 | 47.52% | 162.38% | 1.20 | 7,082,000 | 15.02% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.22 | 7.31% | 0.25% | -16.56% | -4.67% | -5.42% | -52.80% | -75.53% | -78.38% | -62.15% | $27.13 | $10.87 | 58.64% | 3.22% | 1.02 | 1,349,000 | 9.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.