| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIII | G III APPAREL GROUP LTD | $21.45 | -0.60% | -1.47% | -24.23% | -17.91% | -37.08% | -21.83% | 0.00% | 56.00% | -69.06% | $36.18 | $20.33 | 40.71% | 5.51% | 1.30 | 1,481,000 | 72.61% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.33 | 0.09% | -4.39% | -9.92% | -12.45% | -12.95% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 26.46% | 5.14% | 0.55 | 145,000 | 28.32% |
| GRC | GORMAN RUPP CO | $35.23 | -0.17% | -5.35% | -8.78% | -4.89% | -9.87% | -4.19% | 25.28% | 18.26% | 23.66% | $43.79 | $30.87 | 19.55% | 14.12% | 0.93 | 43,300 | -22.68% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.91 | -1.98% | -7.17% | -12.10% | -47.35% | -46.25% | -58.93% | -78.61% | -75.18% | -64.79% | $32.66 | $11.60 | 63.53% | 2.67% | 0.97 | 1,272,000 | -5.50% |
| TRIN | TRINITY CAPITAL INC | $14.30 | -0.21% | -1.85% | -4.54% | -11.01% | 0.00% | -3.90% | -2.92% | N/A | N/A | $16.82 | $12.50 | 14.98% | 14.40% | 0.63 | 1,002,000 | 2.77% |
| CRMD | CORMEDIX INC | $13.58 | -2.58% | -6.92% | 6.51% | 30.20% | 67.24% | 213.63% | 354.18% | 125.96% | -43.88% | $15.38 | $3.61 | 11.70% | 276.18% | 1.00 | 1,313,000 | 15.68% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.40 | 0.14% | -3.65% | 7.56% | 0.68% | -15.33% | -0.27% | -43.12% | -56.29% | -58.98% | $11.12 | $5.46 | 33.42% | 35.53% | 1.01 | 915,000 | 24.83% |
| SCSC | SCANSOURCE INC | $40.71 | 0.35% | -1.95% | 0.57% | 10.90% | -17.10% | -7.62% | 25.73% | 76.85% | 2.52% | $53.90 | $28.75 | 24.47% | 41.60% | 1.02 | 239,000 | 40.59% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $20.37 | 0.54% | -5.56% | -4.99% | -18.23% | -44.08% | -58.64% | -29.42% | -8.82% | 197.81% | $56.47 | $16.66 | 63.93% | 22.31% | 1.94 | 444,000 | -3.69% |
| DEFT | DEFI TECHNOLOGIES INC | $2.82 | 2.55% | -10.19% | -26.75% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.61 | 43.03% | 8.05% | 3.10 | 2,508,000 | 53.21% |
| INMD | INMODE LTD | $13.34 | -0.22% | -6.62% | -8.19% | -26.62% | -22.22% | -23.38% | -40.02% | -13.40% | N/A | $19.85 | $13.16 | 32.80% | 1.37% | 1.65 | 1,079,000 | -14.50% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.62 | 0.61% | -1.19% | -0.90% | -23.20% | -34.97% | -31.26% | -64.88% | -58.47% | -74.31% | $11.88 | $5.98 | 44.28% | 10.70% | 0.97 | 767,000 | -22.60% |
| TGB | TASEKO MINES LTD | $3.00 | 3.45% | 3.09% | 48.51% | 25.52% | 56.25% | 16.28% | 130.77% | 512.24% | 383.87% | $3.14 | $1.67 | 4.46% | 79.64% | 1.62 | 11,663,000 | 10.69% |
| AMAL | AMALGAMATED FINANCIAL CORP | $29.88 | 1.08% | -3.61% | -2.00% | 1.74% | -10.57% | 19.66% | 46.83% | 171.39% | N/A | $38.19 | $24.74 | 21.76% | 20.78% | 0.73 | 191,000 | 41.48% |
| SYRE | SPYRE THERAPEUTICS INC | $15.08 | -0.66% | -16.22% | 1.34% | -15.80% | -34.89% | -41.53% | -5.53% | -93.35% | N/A | $40.26 | $10.91 | 62.54% | 38.22% | 1.05 | 597,000 | -49.79% |
| CTBI | COMMUNITY TRUST BANCORP INC | $50.22 | 0.86% | -4.38% | -4.67% | -2.11% | -7.31% | 19.77% | 23.69% | 57.73% | 45.35% | $61.67 | $40.72 | 18.56% | 23.35% | 0.65 | 52,000 | -2.62% |
| SBGI | SINCLAIR INC | $13.07 | 0.93% | -2.54% | -11.27% | -18.26% | -19.22% | 15.66% | -33.45% | -33.28% | -55.50% | $18.46 | $11.43 | 29.18% | 14.35% | 1.11 | 399,000 | -9.73% |
| LASR | NLIGHT INC | $18.37 | -3.01% | 1.94% | 45.22% | 99.46% | 81.70% | 51.69% | 67.76% | -20.75% | N/A | $19.44 | $6.20 | 5.48% | 196.29% | 1.66 | 867,000 | 10.31% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.53 | 5.74% | 0.18% | -3.66% | 84.33% | 54.90% | 144.69% | 63.61% | N/A | N/A | $6.16 | $2.04 | 10.15% | 171.08% | 1.34 | 2,716,000 | 35.46% |
| IPX | IPERIONX LTD | $28.71 | 1.02% | 2.03% | 34.22% | 36.52% | 6.29% | 120.85% | 307.81% | N/A | N/A | $38.93 | $12.28 | 26.25% | 133.89% | 0.94 | 119,000 | 67.61% |
| PHVS | PHARVARIS NV | $16.64 | 0.48% | -2.40% | -0.30% | 4.26% | -10.05% | -13.87% | -31.18% | N/A | N/A | $25.50 | $11.51 | 34.74% | 44.57% | 0.49 | 6,200 | -3.13% |
| PRLB | PROTO LABS INC | $38.02 | -0.34% | -3.31% | -7.29% | 6.23% | -7.81% | 26.44% | -16.26% | -66.51% | -43.91% | $46.73 | $25.76 | 18.64% | 47.62% | 1.29 | 145,000 | -27.86% |
| VTS | VITESSE ENERGY INC | $23.38 | -0.81% | -4.30% | 4.84% | -1.76% | -4.57% | -0.21% | N/A | N/A | N/A | $28.41 | $18.90 | 17.69% | 23.70% | 0.90 | 386,000 | -6.76% |
| AGL | AGILON HEALTH INC | $2.18 | 3.81% | -4.80% | -6.84% | -49.54% | 11.79% | -67.66% | -89.01% | N/A | N/A | $7.73 | $1.50 | 71.80% | 45.33% | 0.77 | 4,091,000 | -51.03% |
| THR | THERMON GROUP HOLDINGS INC | $27.27 | 0.41% | -2.50% | -9.49% | -8.77% | -7.21% | -5.48% | 79.76% | 90.83% | 15.11% | $34.36 | $23.05 | 20.63% | 18.31% | 0.95 | 179,000 | -10.50% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.32 | -0.53% | -5.76% | -0.32% | 8.00% | -9.78% | -40.26% | 278.86% | 6.27% | -52.21% | $17.30 | $6.38 | 46.12% | 46.08% | 1.10 | 1,266,000 | -25.75% |
| RCUS | ARCUS BIOSCIENCES INC | $8.51 | -2.18% | -6.28% | -2.30% | -5.34% | -43.90% | -46.78% | -63.88% | -69.05% | N/A | $18.98 | $6.50 | 55.16% | 30.92% | 1.51 | 847,000 | -1.63% |
| ASTE | ASTEC INDUSTRIES INC | $39.35 | 0.23% | -2.62% | -5.66% | 8.58% | 14.66% | 31.08% | -7.17% | -14.18% | -7.89% | $42.79 | $28.46 | 8.04% | 38.26% | 1.13 | 148,000 | 33.33% |
| MLYS | MINERALYS THERAPEUTICS INC | $13.73 | -0.36% | -11.70% | -10.38% | -11.02% | 17.96% | 16.45% | N/A | N/A | N/A | $18.38 | $8.24 | 25.30% | 66.61% | 0.99 | 1,070,000 | -22.97% |
| UP | WHEELS UP EXPERIENCE INC | $1.28 | -11.11% | -15.23% | -19.50% | 21.90% | -30.43% | -28.49% | -94.82% | N/A | N/A | $4.59 | $0.74 | 72.11% | 74.15% | 1.61 | 1,731,000 | 27.84% |
| NEO | NEOGENOMICS INC | $6.95 | -0.57% | -11.24% | -13.77% | -27.68% | -57.85% | -46.58% | -7.21% | -75.38% | 24.33% | $19.12 | $6.08 | 63.64% | 14.31% | 1.58 | 2,016,000 | 11.57% |
| BRKL | BROOKLINE BANCORP INC | $10.02 | 0.00% | -5.47% | -8.66% | -8.49% | -13.92% | 21.90% | -25.06% | 2.35% | -11.80% | $13.15 | $8.15 | 23.80% | 22.94% | 0.83 | 934,000 | 59.66% |
| ECPG | ENCORE CAPITAL GROUP INC | $38.22 | 0.16% | -4.09% | -4.33% | 12.74% | -19.59% | -6.78% | -34.09% | 4.71% | -8.56% | $51.77 | $26.45 | 26.17% | 44.50% | 0.84 | 189,000 | -21.25% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.69 | 2.22% | 9.50% | 16.04% | 39.25% | 61.84% | 31.32% | 96.28% | -12.77% | -80.02% | $4.24 | $2.00 | 12.97% | 84.50% | 1.34 | 1,012,000 | 63.23% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.79 | 1.03% | -2.79% | -5.60% | -18.69% | -13.89% | -16.74% | -25.84% | N/A | N/A | $14.12 | $10.50 | 23.56% | 2.76% | 0.78 | 518,000 | -12.05% |
| EVER | EVERQUOTE INC | $24.52 | -0.12% | -6.38% | 2.21% | -7.33% | 45.95% | 28.31% | 201.97% | -59.76% | N/A | $30.03 | $16.63 | 18.35% | 47.44% | 1.20 | 553,000 | 42.89% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $42.98 | -1.04% | -2.47% | -0.42% | 0.70% | -3.22% | 29.57% | 38.11% | 104.86% | 66.65% | $49.02 | $30.20 | 12.32% | 42.32% | 0.86 | 226,000 | 119.42% |
| NRIX | NURIX THERAPEUTICS INC | $11.62 | 2.02% | -8.00% | 22.19% | -14.93% | -42.59% | -36.98% | -0.09% | N/A | N/A | $29.56 | $8.18 | 60.69% | 42.05% | 1.51 | 492,000 | 8.37% |
| AVO | MISSION PRODUCE INC | $12.54 | 1.29% | 8.85% | 17.42% | 25.15% | -0.48% | 25.65% | -13.87% | N/A | N/A | $15.25 | $9.54 | 17.77% | 31.45% | 0.63 | 618,000 | 26.64% |
| SLRC | SLR INVESTMENT CORP | $16.21 | -0.12% | -4.59% | -3.28% | -4.87% | 2.27% | 1.57% | 10.20% | -1.40% | -13.73% | $17.94 | $13.64 | 9.64% | 18.84% | 0.59 | 170,000 | -20.56% |
| JFIN | JIAYIN GROUP INC | $16.56 | -3.33% | -8.31% | 35.18% | 28.37% | 161.61% | 171.48% | 673.83% | 224.07% | N/A | $19.23 | $4.00 | 13.88% | 314.00% | 0.98 | 117,000 | -48.91% |
| ZYME | ZYMEWORKS INC | $12.63 | 3.19% | -1.94% | 6.85% | 2.35% | -0.86% | 48.24% | 97.34% | -65.80% | N/A | $17.70 | $8.21 | 28.64% | 53.84% | 0.94 | 526,000 | 51.15% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.28 | -0.57% | -5.53% | -14.11% | -9.93% | -39.50% | -44.83% | -31.64% | -54.71% | 57.66% | $65.65 | $28.29 | 52.35% | 10.59% | 1.18 | 539,000 | -6.91% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $42.97 | -1.13% | -3.64% | 15.05% | 16.70% | -38.72% | 14.01% | 38.39% | N/A | N/A | $91.83 | $26.70 | 53.21% | 60.94% | 1.13 | 255,000 | 20.85% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.23 | -0.67% | 2.65% | 10.70% | 57.38% | 12.12% | -24.06% | -72.30% | N/A | N/A | $7.08 | $2.71 | 26.20% | 92.80% | 1.48 | 4,308,000 | -43.44% |
| TROX | TRONOX HOLDINGS PLC | $5.50 | 0.18% | -8.49% | 3.77% | -24.35% | -47.77% | -70.78% | -66.40% | -24.14% | -67.51% | $18.74 | $4.35 | 70.65% | 26.44% | 1.61 | 2,531,000 | 1.97% |
| MDXG | MIMEDX GROUP INC | $5.90 | 0.85% | -8.10% | -17.60% | -25.51% | -35.38% | -14.62% | 68.57% | N/A | -47.88% | $10.14 | $5.47 | 41.81% | 7.86% | 1.22 | 632,000 | 35.91% |
| TMP | TOMPKINS FINANCIAL CORP | $60.11 | 0.50% | -4.22% | -6.28% | -6.02% | -12.59% | 33.25% | -15.21% | -4.30% | 11.62% | $79.01 | $43.84 | 23.92% | 37.11% | 0.87 | 66,400 | 48.88% |
| EXOD | EXODUS MOVEMENT INC | $30.14 | 0.43% | -3.02% | -11.12% | -0.40% | -26.49% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 74.33% | 36.50% | 1.54 | 61,000 | -40.20% |
| HUYA | HUYA INC | $3.87 | 3.20% | -5.38% | 6.03% | 4.31% | 29.00% | -5.84% | -11.44% | -80.12% | N/A | $6.43 | $2.82 | 39.81% | 37.23% | 1.29 | 8,325,000 | 212.27% |
| ARDX | ARDELYX INC | $3.61 | 1.69% | -2.43% | -11.08% | -32.14% | -21.69% | -39.33% | 522.41% | -47.83% | -77.93% | $8.06 | $3.21 | 55.21% | 12.46% | 1.15 | 4,521,000 | 70.67% |
| KRNT | KORNIT DIGITAL LTD | $18.83 | -1.41% | -16.31% | -18.91% | -12.26% | -40.22% | 31.59% | -45.75% | -61.88% | 34.31% | $34.29 | $13.59 | 45.08% | 38.56% | 1.87 | 402,000 | -2.90% |
| QNST | QUINSTREET INC | $15.12 | -0.46% | -4.67% | -1.82% | -14.43% | -28.58% | -6.72% | 42.91% | 41.31% | 140.00% | $26.27 | $14.39 | 42.44% | 5.11% | 1.02 | 553,000 | 29.81% |
| DAVA | ENDAVA PLC | $14.52 | -2.88% | -12.16% | -5.41% | -34.95% | -51.57% | -41.21% | -83.85% | -70.39% | N/A | $34.94 | $14.06 | 58.44% | 3.27% | 1.32 | 677,000 | 3.36% |
| NX | QUANEX BUILDING PRODUCTS CORP | $18.68 | 0.81% | -6.27% | 0.86% | -5.85% | -23.69% | -36.53% | -13.20% | 43.58% | -6.22% | $34.97 | $15.30 | 46.58% | 22.09% | 1.12 | 419,000 | 9.11% |
| PTLO | PORTILLO's INC | $11.47 | -1.38% | -2.30% | -11.36% | -6.52% | 30.05% | 15.16% | -25.71% | N/A | N/A | $15.78 | $8.38 | 27.31% | 36.87% | 1.27 | 1,612,000 | 23.90% |
| SBH | SALLY BEAUTY HOLDINGS INC | $8.50 | -0.82% | -7.21% | -6.28% | -2.86% | -29.87% | -18.11% | -30.27% | -34.26% | -72.76% | $14.79 | $7.54 | 42.53% | 12.73% | 1.21 | 1,780,000 | 26.69% |
| AMN | AMN HEALTHCARE SERVICES INC | $22.35 | 1.64% | 1.36% | -0.31% | -10.49% | -4.97% | -57.45% | -78.05% | -50.47% | -23.38% | $70.07 | $17.45 | 68.10% | 28.08% | 0.77 | 612,000 | 34.21% |
| WLDN | WILLDAN GROUP INC | $58.97 | 2.49% | 5.02% | 16.82% | 40.67% | 52.14% | 100.24% | 129.72% | 126.98% | 453.19% | $59.16 | $27.19 | 0.32% | 116.88% | 1.06 | 134,000 | 57.65% |
| FIGS | FIGS INC | $5.25 | 0.19% | 0.96% | 15.13% | 13.39% | -7.41% | 8.02% | -29.34% | N/A | N/A | $7.06 | $3.57 | 25.58% | 47.27% | 1.59 | 2,467,000 | 10.04% |
| AVBP | ARRIVENT BIOPHARMA INC | $24.89 | -0.36% | 6.89% | 28.63% | 27.64% | -3.38% | 42.15% | N/A | N/A | N/A | $36.37 | $15.47 | 31.56% | 60.89% | 0.83 | 222,000 | -36.02% |
| TIPT | TIPTREE INC | $22.70 | -1.60% | -4.02% | 2.16% | 0.22% | 11.49% | 41.08% | 121.03% | 296.16% | 224.29% | $26.90 | $15.60 | 15.61% | 45.51% | 0.85 | 91,000 | -53.81% |
| IIIV | I3 VERTICALS INC | $25.56 | 3.73% | 3.23% | 1.15% | 6.41% | 14.01% | 30.01% | 8.08% | -13.74% | N/A | $29.80 | $19.15 | 14.21% | 33.47% | 1.17 | 344,000 | -29.65% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.05 | 1.26% | -2.57% | -4.75% | -4.00% | -13.77% | 8.26% | -24.70% | 0.97% | 5.89% | $38.00 | $25.78 | 26.18% | 8.81% | 0.66 | 111,000 | 0.91% |
| AMRC | AMERESCO INC | $16.10 | 0.31% | 1.45% | 9.67% | 33.72% | -29.69% | -51.77% | -64.72% | -28.63% | 119.35% | $39.68 | $8.49 | 59.43% | 89.55% | 1.70 | 431,000 | 11.08% |
| THRM | GENTHERM INC | $27.44 | -0.11% | -2.49% | -0.87% | -10.30% | -30.12% | -46.32% | -54.44% | -30.65% | -51.52% | $56.68 | $22.75 | 51.59% | 20.63% | 1.16 | 314,000 | 6.44% |
| FMBH | FIRST MID BANCSHARES INC | $35.29 | 0.97% | -4.10% | -4.29% | -0.17% | -7.16% | 14.21% | -4.85% | 36.78% | 68.05% | $43.86 | $27.58 | 19.54% | 27.96% | 0.79 | 60,000 | -3.23% |
| WRLD | WORLD ACCEPTANCE CORP | $159.46 | 2.45% | 1.54% | 7.41% | 30.97% | 42.83% | 31.17% | 36.88% | 131.71% | 95.94% | $164.00 | $101.85 | 2.77% | 56.57% | 1.36 | 48,300 | 2.77% |
| BFS | SAUL CENTERS INC | $34.93 | 1.01% | 0.09% | 1.63% | -3.69% | -9.32% | -4.64% | -19.76% | 5.21% | -30.74% | $42.39 | $31.25 | 17.60% | 11.78% | 0.82 | 50,000 | 30.21% |
| COHU | COHU INC | $18.18 | -0.16% | -4.87% | 2.54% | 6.69% | -30.82% | -43.65% | -32.54% | 4.18% | 40.71% | $36.60 | $12.57 | 50.33% | 44.63% | 1.66 | 220,000 | -4.35% |
| LENZ | LENZ THERAPEUTICS INC | $30.03 | 3.69% | 0.10% | 5.55% | 23.07% | 2.70% | 63.92% | 68.90% | N/A | N/A | $38.93 | $16.28 | 22.86% | 84.46% | 1.32 | 369,000 | 97.33% |
| YSG | YATSEN HOLDING LTD | $9.16 | 4.93% | 2.81% | 91.23% | 63.57% | 108.18% | 187.15% | 94.89% | N/A | N/A | $9.81 | $2.60 | 6.63% | 252.31% | 1.07 | 801,000 | 28.78% |
| UTL | UNITIL CORP | $51.96 | 0.35% | -2.39% | -5.63% | -7.46% | -3.97% | 4.46% | -1.10% | 10.69% | 54.32% | $63.52 | $49.43 | 18.20% | 5.12% | 0.39 | 57,000 | 13.10% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.26 | 0.29% | -4.40% | -2.22% | -4.06% | -13.26% | 13.91% | N/A | N/A | N/A | $75.32 | $47.28 | 25.31% | 18.99% | 0.94 | 68,400 | -2.29% |
| CNOB | CONNECTONE BANCORP INC | $21.90 | 0.05% | -6.01% | -8.41% | -7.36% | -7.83% | 24.08% | -13.81% | 47.82% | 6.62% | $29.31 | $17.37 | 25.28% | 26.08% | 0.93 | 282,000 | 8.88% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.29 | 0.33% | -3.87% | -7.96% | -14.27% | -21.62% | -10.20% | -42.86% | -6.28% | 129.11% | $48.37 | $30.98 | 31.18% | 7.46% | 0.87 | 106,000 | -4.50% |
| FARO | FARO TECHNOLOGIES INC | $43.78 | 0.00% | 2.89% | 3.99% | 52.44% | 64.46% | 163.42% | 42.84% | -19.25% | -7.85% | $43.90 | $13.52 | 0.27% | 223.82% | 1.29 | 1,282,000 | 145.59% |
| HSTM | HEALTHSTREAM INC | $27.42 | 0.11% | -1.65% | -5.87% | -12.59% | -12.00% | -0.65% | 38.98% | 26.94% | -13.72% | $34.24 | $25.84 | 19.92% | 6.11% | 0.57 | 195,000 | -7.14% |
| RDUS | RADIUS RECYCLING | $29.64 | 0.00% | 0.17% | 0.65% | 2.28% | 78.88% | 99.46% | -17.55% | 65.13% | 59.44% | $29.74 | $10.57 | 0.34% | 180.42% | 1.30 | 523,000 | 98.86% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.62 | 1.53% | 2.28% | 3.55% | -3.88% | -0.95% | -5.41% | N/A | N/A | N/A | $18.01 | $14.21 | 7.72% | 16.96% | 0.42 | 370,000 | 77.03% |
| AMSF | AMERISAFE INC | $43.84 | 0.21% | -2.94% | -9.08% | -14.74% | -15.54% | 2.74% | -10.97% | -28.98% | -5.98% | $60.24 | $42.26 | 27.22% | 3.74% | 0.43 | 163,000 | 24.43% |
| STAA | STAAR SURGICAL CO | $16.85 | 1.32% | -3.55% | -12.47% | -7.82% | -30.54% | -59.13% | -73.49% | -63.93% | 63.59% | $49.86 | $13.50 | 66.21% | 24.81% | 1.40 | 971,000 | 2.21% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.69 | 0.52% | -11.10% | 4.19% | -23.16% | -26.81% | -49.16% | -44.53% | -37.64% | N/A | $25.07 | $8.58 | 61.35% | 12.94% | 1.05 | 2,488,000 | 37.76% |
| BLND | BLEND LABS INC | $3.22 | 2.55% | -10.31% | -11.78% | -7.47% | -31.49% | 37.61% | 11.81% | N/A | N/A | $5.53 | $2.08 | 41.72% | 54.81% | 1.52 | 1,358,000 | -7.18% |
| UVSP | UNIVEST FINANCIAL CORP | $28.82 | 0.66% | -3.81% | -6.34% | 1.34% | -2.83% | 33.98% | 12.10% | 82.75% | 44.97% | $32.75 | $21.17 | 12.00% | 36.14% | 0.80 | 80,000 | 23.08% |
| FPH | FIVE POINT HOLDINGS LLC | $5.56 | 0.54% | -1.24% | -4.63% | 1.83% | 54.87% | 82.89% | 42.20% | 10.98% | N/A | $6.71 | $2.88 | 17.14% | 93.06% | 0.72 | 53,400 | -45.51% |
| QURE | UNIQURE NV | $15.10 | 2.10% | -6.91% | 2.65% | 13.45% | -4.19% | 230.42% | -0.72% | -77.35% | -51.29% | $19.18 | $3.73 | 21.27% | 304.83% | 1.41 | 1,566,000 | -20.47% |
| ODC | OIL-DRI CORP OF AMERICA | $56.34 | -2.66% | -0.65% | 16.57% | 17.79% | 28.16% | 72.08% | 313.50% | 222.87% | 263.13% | $60.21 | $29.47 | 6.43% | 91.16% | 0.48 | 68,400 | -24.00% |
| CNL | COLLECTIVE MINING LTD | $9.72 | -1.12% | -3.48% | 2.10% | 5.88% | 157.14% | N/A | N/A | N/A | N/A | $12.00 | $2.43 | 19.00% | 300.00% | 0.50 | 44,000 | 17.33% |
| COGT | COGENT BIOSCIENCES INC | $7.24 | -4.99% | -0.28% | 45.38% | -0.14% | -5.24% | -14.82% | -23.47% | 260.74% | N/A | $12.61 | $3.72 | 42.59% | 94.62% | 1.39 | 3,097,000 | 45.40% |
| HLF | HERBALIFE LTD | $8.09 | 2.53% | 0.87% | 16.74% | -1.22% | 13.94% | -29.41% | -65.37% | -81.77% | -69.83% | $12.79 | $5.04 | 36.76% | 60.52% | 0.88 | 1,956,000 | 37.17% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $16.78 | 2.01% | 4.42% | 3.90% | 20.72% | 37.65% | 65.32% | -2.21% | 39.89% | 158.15% | $17.07 | $9.51 | 1.70% | 76.45% | 0.79 | 80,000 | 105.13% |
| CAPL | CROSSAMERICA PARTNERS LP | $21.50 | -0.28% | -1.65% | -6.07% | -8.94% | -0.14% | 7.23% | 8.04% | 42.95% | -28.74% | $25.73 | $18.43 | 16.44% | 16.66% | 0.41 | 29,400 | 28.95% |
| NOAH | NOAH HOLDINGS LTD | $12.21 | -1.37% | 0.25% | 27.06% | 6.54% | 6.64% | 16.62% | -28.30% | -53.16% | -63.25% | $14.90 | $7.14 | 18.05% | 71.01% | 1.13 | 152,000 | -68.00% |
| VTLE | VITAL ENERGY INC | $21.11 | -1.77% | 9.21% | 36.37% | -2.36% | -24.69% | -50.18% | -75.87% | 24.84% | -92.60% | $47.80 | $12.30 | 55.84% | 71.63% | 1.64 | 1,134,000 | -5.18% |
| DSP | VIANT TECHNOLOGY INC | $13.07 | 2.43% | -2.83% | -13.33% | 10.86% | -32.87% | 36.72% | 124.96% | N/A | N/A | $26.33 | $8.70 | 50.36% | 50.23% | 1.46 | 179,000 | -31.68% |
| REX | REX AMERICAN RESOURCES CORP | $49.53 | 2.25% | 8.81% | 17.65% | 36.22% | 24.86% | 9.36% | 69.35% | 112.27% | 140.29% | $52.00 | $33.45 | 4.75% | 48.07% | 0.91 | 138,000 | 23.21% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $21.71 | 0.42% | 13.37% | 23.21% | -3.64% | 145.87% | 139.89% | 114.74% | 56.64% | 18.89% | $26.10 | $8.42 | 16.82% | 157.84% | 0.55 | 68,000 | -20.00% |
| BMBL | BUMBLE INC | $5.25 | 0.38% | 2.14% | -7.89% | 13.88% | -31.28% | -47.92% | -82.36% | N/A | N/A | $10.66 | $3.55 | 50.75% | 47.89% | 1.77 | 1,949,000 | -25.53% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.38 | -2.07% | 0.41% | 0.68% | 72.73% | 61.23% | 74.91% | -47.05% | -61.72% | -76.90% | $20.96 | $7.51 | 7.54% | 158.06% | 1.04 | 388,000 | -5.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.