| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIII | G III APPAREL GROUP LTD | $21.45 | 1,481,000 | 72.61% | 22.24 | 25.27 | 25.54 | 26.75 | 28.98 | 30.04 | 12.99 | 9.65 | 17.92 | 11.83 | -1.59 | -1.02 | -0.57 | 1.30 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.33 | 105,000 | -7.08% | 34.27 | 34.98 | 35.16 | 37.35 | 38.64 | 33.96 | 11.39 | 8.68 | 7.43 | 6.05 | -0.65 | -0.42 | -0.23 | 0.55 | ||
| GRC | GORMAN RUPP CO | $35.23 | 43,300 | -22.68% | 36.46 | 36.62 | 36.07 | 36.67 | 37.88 | 37.85 | 8.09 | 13.79 | 8.35 | 11.59 | -0.27 | -0.01 | -0.26 | 0.93 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.91 | 1,272,000 | -5.50% | 12.88 | 12.81 | 14.28 | 18.78 | 20.01 | 35.99 | 10.34 | 14.81 | 17.05 | 21.27 | -0.58 | -0.61 | 0.02 | 0.97 | ||
| TRIN | TRINITY CAPITAL INC | $14.30 | 1,002,000 | 2.77% | 14.48 | 14.51 | 14.43 | 15.09 | 14.62 | 41.78 | 16.29 | 22.09 | 0.00 | 6.81 | -0.06 | -0.03 | -0.03 | 0.63 | ||
| CRMD | CORMEDIX INC | $13.58 | 1,313,000 | 15.68% | 14.23 | 13.31 | 11.07 | 10.40 | 9.94 | 57.40 | 59.24 | 68.38 | 10.31 | 30.52 | 0.86 | 0.95 | -0.09 | 1.01 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.40 | 915,000 | 24.83% | 7.55 | 7.26 | 6.84 | 7.21 | 8.40 | 55.24 | 55.91 | 67.56 | 8.36 | 28.02 | 0.19 | 0.20 | -0.01 | 1.01 | ||
| SCSC | SCANSOURCE INC | $40.71 | 239,000 | 40.59% | 41.25 | 40.82 | 37.27 | 37.32 | 42.97 | 55.33 | 47.40 | 48.91 | 9.49 | 8.75 | 0.80 | 1.11 | -0.31 | 1.02 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $20.37 | 444,000 | -3.69% | 20.81 | 20.51 | 20.44 | 24.70 | 30.72 | 47.40 | 45.16 | 45.12 | 43.87 | 42.89 | -0.08 | -0.05 | -0.03 | 1.94 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.82 | 2,490,000 | 52.11% | 3.07 | 3.31 | N/A | N/A | N/A | 42.25 | 9.24 | 8.12 | N/A | N/A | N/A | N/A | N/A | 3.10 | ||
| INMD | INMODE LTD | $13.34 | 1,079,000 | -14.50% | 13.95 | 14.21 | 14.57 | 16.41 | 16.89 | 34.52 | 11.08 | 9.58 | 4.76 | 4.08 | -0.36 | -0.27 | -0.09 | 1.65 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.62 | 767,000 | -22.60% | 6.61 | 6.45 | 6.52 | 7.74 | 9.22 | 51.91 | 56.76 | 59.28 | 50.69 | 51.81 | 0.00 | -0.03 | 0.04 | 0.97 | ||
| TGB | TASEKO MINES LTD | $3.00 | 11,605,000 | 10.14% | 2.94 | 2.59 | 2.28 | 2.21 | 2.19 | 69.14 | 78.84 | 80.20 | 38.63 | 46.42 | 0.23 | 0.20 | 0.03 | 1.62 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $29.88 | 191,000 | 41.48% | 30.42 | 30.24 | 29.25 | 30.46 | 32.09 | 47.67 | 15.37 | 31.22 | 7.32 | 14.64 | 0.12 | 0.25 | -0.13 | 0.73 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.08 | 597,000 | -49.79% | 16.98 | 16.20 | 14.81 | 17.23 | 22.69 | 42.98 | 36.17 | 50.11 | 9.85 | 24.36 | 0.40 | 0.58 | -0.18 | 1.05 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $50.22 | 52,000 | -2.62% | 51.27 | 51.20 | 50.21 | 51.50 | 52.35 | 44.02 | 8.43 | 14.03 | 5.63 | 9.35 | -0.08 | 0.18 | -0.25 | 0.65 | ||
| SBGI | SINCLAIR INC | $13.07 | 399,000 | -9.73% | 13.18 | 13.58 | 14.25 | 14.60 | 15.33 | 39.18 | 22.76 | 22.63 | 66.13 | 58.21 | -0.43 | -0.41 | -0.02 | 1.11 | ||
| LASR | NLIGHT INC | $18.37 | 867,000 | 10.31% | 18.08 | 16.70 | 12.07 | 10.77 | 10.91 | 73.58 | 87.61 | 90.95 | 39.27 | 42.78 | 1.85 | 1.91 | -0.06 | 1.66 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.53 | 2,716,000 | 35.46% | 5.34 | 5.48 | 4.59 | 4.03 | 3.82 | 59.06 | 45.11 | 26.84 | 41.71 | 21.20 | 0.17 | 0.25 | -0.08 | 1.34 | ||
| IPX | IPERIONX LTD | $28.71 | 119,000 | 67.61% | 28.06 | 25.87 | 22.29 | 22.46 | 23.77 | 60.99 | 82.55 | 73.55 | 45.28 | 38.13 | 1.78 | 1.64 | 0.15 | 0.94 | ||
| PHVS | PHARVARIS NV | $16.64 | 6,200 | -3.13% | 17.01 | 16.70 | 16.09 | 16.16 | 18.07 | 49.56 | 28.74 | 33.08 | 24.39 | 35.18 | 0.15 | 0.21 | -0.06 | 0.49 | ||
| PRLB | PROTO LABS INC | $38.02 | 145,000 | -27.86% | 38.46 | 38.05 | 37.30 | 38.18 | 36.56 | 48.89 | 57.92 | 57.16 | 55.59 | 54.71 | 0.10 | 0.17 | -0.07 | 1.30 | ||
| VTS | VITESSE ENERGY INC | $23.38 | 386,000 | -6.76% | 23.55 | 22.42 | 21.66 | 23.37 | 24.60 | 57.96 | 68.86 | 77.76 | 58.36 | 73.46 | 0.60 | 0.47 | 0.13 | 0.90 | ||
| AGL | AGILON HEALTH INC | $2.18 | 4,091,000 | -51.03% | 2.19 | 2.22 | 3.26 | 3.51 | 3.12 | 37.61 | 16.24 | 17.09 | 71.19 | 64.47 | -0.25 | -0.31 | 0.06 | 0.77 | ||
| THR | THERMON GROUP HOLDINGS INC | $27.27 | 179,000 | -10.50% | 27.54 | 27.24 | 27.07 | 27.86 | 28.59 | 48.06 | 62.77 | 64.03 | 63.46 | 66.48 | -0.09 | -0.07 | -0.01 | 0.95 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.32 | 1,266,000 | -25.75% | 9.65 | 9.41 | 8.88 | 8.48 | 10.24 | 50.06 | 26.69 | 31.50 | 4.11 | 8.37 | 0.17 | 0.23 | -0.06 | 1.10 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.51 | 847,000 | -1.63% | 9.34 | 9.26 | 8.67 | 9.52 | 12.77 | 42.39 | 10.80 | 21.52 | 0.00 | 4.55 | 0.06 | 0.20 | -0.14 | 1.51 | ||
| ASTE | ASTEC INDUSTRIES INC | $39.35 | 148,000 | 33.33% | 40.20 | 39.83 | 38.15 | 36.32 | 35.04 | 48.31 | 47.99 | 60.73 | 24.51 | 41.22 | 0.36 | 0.55 | -0.20 | 1.12 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $13.73 | 1,070,000 | -22.97% | 14.97 | 15.44 | 14.72 | 13.32 | 12.88 | 37.09 | 15.30 | 10.58 | 9.27 | 4.71 | -0.27 | 0.06 | -0.32 | 0.99 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.28 | 1,729,000 | 27.70% | 1.44 | 1.46 | 1.25 | 1.25 | 1.64 | 44.23 | 36.42 | 37.82 | 26.62 | 27.49 | 0.01 | 0.04 | -0.03 | 1.61 | ||
| NEO | NEOGENOMICS INC | $6.95 | 2,016,000 | 11.57% | 7.36 | 7.36 | 8.10 | 9.69 | 12.63 | 39.80 | 22.49 | 24.12 | 35.27 | 37.79 | -0.26 | -0.26 | 0.00 | 1.58 | ||
| BRKL | BROOKLINE BANCORP INC | $10.02 | 934,000 | 59.66% | 10.35 | 10.38 | 10.39 | 10.93 | 11.12 | 37.98 | 5.43 | 16.08 | 0.57 | 12.13 | -0.11 | -0.06 | -0.05 | 0.83 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $38.22 | 189,000 | -21.25% | 38.52 | 38.40 | 36.19 | 38.74 | 43.13 | 50.61 | 43.24 | 45.06 | 31.19 | 34.70 | 0.35 | 0.51 | -0.16 | 0.84 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $3.69 | 1,012,000 | 63.23% | 3.46 | 3.32 | 2.84 | 2.70 | 2.83 | 77.08 | 83.13 | 88.70 | 100.00 | 100.00 | 0.20 | 0.18 | 0.01 | 1.35 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $10.79 | 517,000 | -12.22% | 10.96 | 10.94 | 11.17 | 12.08 | 12.50 | 39.35 | 10.85 | 15.88 | 12.42 | 15.15 | -0.14 | -0.13 | -0.01 | 0.78 | ||
| EVER | EVERQUOTE INC | $24.52 | 553,000 | 42.89% | 25.18 | 24.24 | 23.61 | 23.94 | 21.72 | 50.83 | 43.01 | 47.63 | 22.80 | 30.03 | 0.30 | 0.33 | -0.02 | 1.20 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $42.98 | 226,000 | 119.42% | 43.81 | 43.61 | 41.70 | 42.71 | 42.35 | 47.96 | 29.98 | 40.61 | 6.95 | 14.39 | 0.39 | 0.57 | -0.18 | 0.86 | ||
| NRIX | NURIX THERAPEUTICS INC | $11.62 | 492,000 | 8.37% | 12.21 | 11.45 | 10.73 | 13.01 | 17.84 | 52.42 | 54.27 | 60.25 | 17.25 | 30.69 | 0.36 | 0.40 | -0.04 | 1.51 | ||
| AVO | MISSION PRODUCE INC | $12.54 | 618,000 | 26.64% | 11.79 | 11.25 | 10.72 | 10.97 | 11.87 | 72.69 | 93.75 | 95.46 | 93.94 | 96.64 | 0.49 | 0.34 | 0.16 | 0.63 | ||
| SLRC | SLR INVESTMENT CORP | $16.21 | 170,000 | -20.56% | 16.64 | 16.62 | 16.00 | 16.54 | 16.20 | 43.00 | 10.39 | 14.49 | 3.38 | 7.36 | 0.05 | 0.15 | -0.10 | 0.59 | ||
| JFIN | JIAYIN GROUP INC | $16.56 | 117,000 | -48.91% | 17.60 | 15.84 | 13.27 | 11.85 | 9.20 | 56.71 | 64.99 | 75.70 | 13.49 | 38.30 | 1.32 | 1.36 | -0.04 | 0.97 | ||
| ZYME | ZYMEWORKS INC | $12.63 | 526,000 | 51.15% | 12.64 | 12.13 | 11.88 | 12.55 | 13.11 | 55.36 | 61.56 | 65.88 | 47.59 | 57.95 | 0.23 | 0.19 | 0.04 | 0.94 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $31.28 | 539,000 | -6.91% | 32.59 | 33.30 | 33.12 | 36.47 | 46.01 | 39.83 | 22.15 | 26.56 | 7.95 | 11.03 | -0.64 | -0.34 | -0.30 | 1.18 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $42.97 | 255,000 | 20.85% | 44.13 | 41.37 | 37.81 | 47.02 | 58.31 | 57.33 | 67.83 | 72.94 | 35.50 | 51.59 | 1.69 | 1.65 | 0.04 | 1.13 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $5.23 | 4,308,000 | -43.44% | 5.14 | 4.89 | 4.39 | 4.05 | 4.68 | 58.65 | 86.53 | 84.11 | 85.42 | 83.48 | 0.22 | 0.21 | 0.00 | 1.48 | ||
| TROX | TRONOX HOLDINGS PLC | $5.50 | 2,531,000 | 1.97% | 5.76 | 5.48 | 5.41 | 6.70 | 9.32 | 48.20 | 43.06 | 51.28 | 21.53 | 37.31 | 0.05 | 0.05 | -0.01 | 1.61 | ||
| MDXG | MIMEDX GROUP INC | $5.90 | 632,000 | 35.91% | 6.21 | 6.40 | 6.68 | 7.38 | 7.50 | 32.16 | 12.66 | 14.36 | 4.72 | 1.57 | -0.24 | -0.19 | -0.05 | 1.22 | ||
| TMP | TOMPKINS FINANCIAL CORP | $60.11 | 66,400 | 48.88% | 61.51 | 61.43 | 60.76 | 63.61 | 65.07 | 42.92 | 13.68 | 26.87 | 7.20 | 18.70 | -0.25 | -0.02 | -0.23 | 0.87 | ||
| EXOD | EXODUS MOVEMENT INC | $30.14 | 58,400 | -42.75% | 30.47 | 30.53 | 36.65 | 41.31 | N/A | 45.48 | 61.05 | 61.00 | 73.38 | 79.55 | -1.72 | -2.27 | 0.55 | 1.54 | ||
| HUYA | HUYA INC | $3.87 | 8,324,000 | 212.23% | 3.97 | 3.86 | 3.66 | 3.68 | 3.66 | 51.88 | 43.48 | 53.05 | 16.72 | 19.66 | 0.07 | 0.09 | -0.02 | 1.29 | ||
| ARDX | ARDELYX INC | $3.61 | 4,521,000 | 70.67% | 3.67 | 3.78 | 4.13 | 4.73 | 5.16 | 42.01 | 12.27 | 13.51 | 23.13 | 22.32 | -0.14 | -0.15 | 0.01 | 1.15 | ||
| KRNT | KORNIT DIGITAL LTD | $18.83 | 402,000 | -2.90% | 21.09 | 21.71 | 20.26 | 22.16 | 24.86 | 36.00 | 12.11 | 12.96 | 10.84 | 10.49 | -0.29 | 0.22 | -0.51 | 1.86 | ||
| QNST | QUINSTREET INC | $15.12 | 553,000 | 29.81% | 15.55 | 15.43 | 16.04 | 18.09 | 19.47 | 41.43 | 13.05 | 16.01 | 8.07 | 11.07 | -0.25 | -0.25 | 0.00 | 1.02 | ||
| DAVA | ENDAVA PLC | $14.52 | 677,000 | 3.36% | 15.93 | 15.52 | 17.00 | 21.34 | 24.87 | 37.26 | 15.93 | 32.70 | 16.56 | 35.35 | -0.49 | -0.50 | 0.01 | 1.32 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $18.68 | 413,000 | 7.55% | 19.06 | 18.17 | 17.58 | 18.88 | 23.23 | 52.98 | 46.60 | 51.75 | 52.39 | 62.00 | 0.40 | 0.34 | 0.06 | 1.12 | ||
| PTLO | PORTILLO's INC | $11.47 | 1,612,000 | 23.90% | 11.64 | 11.75 | 11.54 | 12.53 | 12.07 | 46.71 | 45.03 | 46.37 | 41.68 | 42.61 | -0.03 | 0.01 | -0.04 | 1.27 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $8.50 | 1,780,000 | 26.69% | 8.79 | 8.82 | 8.57 | 8.98 | 10.76 | 45.11 | 14.13 | 17.95 | 13.98 | 16.44 | -0.01 | 0.05 | -0.06 | 1.21 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $22.35 | 612,000 | 34.21% | 21.61 | 21.31 | 20.63 | 22.86 | 28.41 | 59.08 | 86.04 | 78.32 | 94.62 | 86.44 | 0.23 | 0.11 | 0.12 | 0.77 | ||
| WLDN | WILLDAN GROUP INC | $58.97 | 134,000 | 57.65% | 56.85 | 55.24 | 46.71 | 41.91 | 41.59 | 79.25 | 90.23 | 82.53 | 30.59 | 18.53 | 3.09 | 3.30 | -0.21 | 1.06 | ||
| FIGS | FIGS INC | $5.25 | 2,467,000 | 10.04% | 5.18 | 4.84 | 4.52 | 4.76 | 5.31 | 64.50 | 91.14 | 87.63 | 82.27 | 81.82 | 0.21 | 0.17 | 0.03 | 1.59 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $24.89 | 219,000 | -36.89% | 24.06 | 22.64 | 20.80 | 22.04 | 24.77 | 65.76 | 90.05 | 84.47 | 62.22 | 62.02 | 1.19 | 0.99 | 0.20 | 0.83 | ||
| TIPT | TIPTREE INC | $22.70 | 91,000 | -53.81% | 23.01 | 22.59 | 22.12 | 21.99 | 21.22 | 51.61 | 64.63 | 72.09 | 35.74 | 52.51 | 0.31 | 0.28 | 0.03 | 0.85 | ||
| IIIV | I3 VERTICALS INC | $25.56 | 344,000 | -29.65% | 24.54 | 24.73 | 25.06 | 25.37 | 24.25 | 55.15 | 68.19 | 44.85 | 88.62 | 59.49 | -0.21 | -0.23 | 0.03 | 1.17 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $28.05 | 111,000 | 0.91% | 28.27 | 28.23 | 28.30 | 29.23 | 31.35 | 45.97 | 14.94 | 21.21 | 18.23 | 23.67 | -0.15 | -0.10 | -0.04 | 0.66 | ||
| AMRC | AMERESCO INC | $16.10 | 431,000 | 11.08% | 15.84 | 15.00 | 13.00 | 14.20 | 21.80 | 62.38 | 82.91 | 85.17 | 77.64 | 83.11 | 0.81 | 0.78 | 0.03 | 1.70 | ||
| THRM | GENTHERM INC | $27.44 | 314,000 | 6.44% | 27.72 | 27.48 | 26.41 | 29.58 | 36.18 | 50.27 | 56.13 | 58.69 | 50.50 | 54.47 | 0.20 | 0.23 | -0.03 | 1.16 | ||
| FMBH | FIRST MID BANCSHARES INC | $35.29 | 60,000 | -3.23% | 35.97 | 35.70 | 34.93 | 35.80 | 37.45 | 46.58 | 27.49 | 33.17 | 5.02 | 8.87 | 0.03 | 0.18 | -0.15 | 0.79 | ||
| WRLD | WORLD ACCEPTANCE CORP | $159.46 | 46,000 | -2.13% | 156.55 | 153.97 | 141.88 | 137.38 | 127.27 | 61.80 | 48.25 | 40.82 | 32.45 | 18.04 | 3.82 | 4.58 | -0.76 | 1.36 | ||
| BFS | SAUL CENTERS INC | $34.93 | 50,000 | 30.21% | 34.66 | 34.08 | 33.48 | 34.91 | 37.34 | 58.21 | 69.58 | 67.00 | 48.60 | 48.19 | 0.34 | 0.29 | 0.05 | 0.82 | ||
| COHU | COHU INC | $18.18 | 220,000 | -4.35% | 18.52 | 18.03 | 16.80 | 17.82 | 21.77 | 53.10 | 50.25 | 50.74 | 22.60 | 25.69 | 0.41 | 0.47 | -0.07 | 1.66 | ||
| LENZ | LENZ THERAPEUTICS INC | $30.03 | 369,000 | 97.33% | 29.80 | 29.37 | 27.24 | 25.83 | 26.89 | 55.10 | 26.55 | 24.07 | 21.54 | 17.97 | 0.54 | 0.71 | -0.17 | 1.32 | ||
| YSG | YATSEN HOLDING LTD | $9.16 | 801,000 | 28.78% | 8.19 | 6.80 | 5.27 | 4.71 | 4.26 | 78.67 | 81.43 | 84.74 | 64.72 | 75.92 | 1.16 | 0.92 | 0.24 | 1.07 | ||
| UTL | UNITIL CORP | $51.96 | 57,000 | 13.10% | 52.75 | 53.41 | 55.68 | 55.73 | 56.72 | 35.38 | 19.16 | 16.63 | 4.56 | 6.80 | -0.96 | -0.89 | -0.07 | 0.39 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $56.26 | 68,400 | -2.29% | 57.41 | 56.93 | 55.19 | 57.85 | 61.10 | 46.92 | 19.99 | 29.41 | 5.46 | 15.40 | 0.24 | 0.44 | -0.20 | 0.94 | ||
| CNOB | CONNECTONE BANCORP INC | $21.90 | 282,000 | 8.88% | 22.70 | 22.75 | 22.81 | 23.73 | 24.41 | 37.16 | 6.53 | 13.07 | 3.45 | 10.42 | -0.26 | -0.14 | -0.12 | 0.93 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.29 | 106,000 | -4.50% | 33.96 | 33.98 | 35.46 | 37.46 | 40.59 | 37.42 | 9.57 | 23.13 | 17.02 | 32.74 | -0.63 | -0.64 | 0.00 | 0.87 | ||
| FARO | FARO TECHNOLOGIES INC | $43.78 | 1,282,000 | 145.59% | 42.89 | 42.57 | 36.67 | 32.92 | 27.80 | 82.15 | 93.72 | 83.89 | 92.44 | 63.52 | 1.54 | 1.83 | -0.28 | 1.29 | ||
| HSTM | HEALTHSTREAM INC | $27.42 | 195,000 | -7.14% | 27.81 | 27.93 | 29.67 | 31.10 | 30.82 | 39.39 | 17.39 | 14.52 | 24.70 | 19.16 | -0.53 | -0.57 | 0.03 | 0.57 | ||
| RDUS | RADIUS RECYCLING | $29.64 | 523,000 | 98.86% | 29.59 | 29.58 | 29.37 | 23.88 | 20.37 | 64.70 | 71.67 | 59.92 | 38.85 | 27.34 | 0.15 | 0.21 | -0.05 | 1.30 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.62 | 370,000 | 77.03% | 16.28 | 16.11 | 15.69 | 16.48 | 16.83 | 65.88 | 68.55 | 67.90 | 86.56 | 71.87 | 0.17 | 0.13 | 0.04 | 0.42 | ||
| AMSF | AMERISAFE INC | $43.84 | 163,000 | 24.43% | 44.93 | 45.88 | 47.20 | 49.01 | 50.71 | 30.90 | 3.14 | 4.28 | 1.65 | 1.20 | -0.94 | -0.75 | -0.19 | 0.43 | ||
| STAA | STAAR SURGICAL CO | $16.85 | 971,000 | 2.21% | 17.31 | 17.63 | 17.82 | 18.33 | 23.39 | 43.44 | 26.26 | 28.38 | 35.66 | 39.24 | -0.36 | -0.26 | -0.10 | 1.40 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $9.69 | 2,488,000 | 37.76% | 10.61 | 10.59 | 11.16 | 12.61 | 14.77 | 38.60 | 6.84 | 15.73 | 1.32 | 7.28 | -0.29 | -0.21 | -0.08 | 1.05 | ||
| BLND | BLEND LABS INC | $3.22 | 1,358,000 | -7.18% | 3.46 | 3.52 | 3.40 | 3.50 | 3.79 | 35.50 | 8.14 | 5.96 | 5.70 | 1.90 | -0.06 | 0.01 | -0.07 | 1.52 | ||
| UVSP | UNIVEST FINANCIAL CORP | $28.82 | 80,000 | 23.08% | 29.26 | 29.41 | 29.16 | 29.31 | 29.28 | 43.36 | 24.04 | 30.59 | 8.48 | 19.35 | -0.17 | -0.06 | -0.11 | 0.80 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.56 | 53,400 | -45.51% | 5.56 | 5.53 | 5.35 | 5.49 | 4.65 | 53.07 | 44.84 | 41.49 | 26.28 | 20.04 | 0.04 | 0.05 | -0.01 | 0.72 | ||
| QURE | UNIQURE NV | $15.10 | 1,566,000 | -20.47% | 15.97 | 15.50 | 13.74 | 13.44 | 11.21 | 50.83 | 31.58 | 36.49 | 4.07 | 4.30 | 0.42 | 0.63 | -0.20 | 1.40 | ||
| ODC | OIL-DRI CORP OF AMERICA | $56.34 | 68,400 | -24.00% | 56.47 | 52.81 | 47.58 | 46.14 | 41.51 | 64.58 | 71.30 | 72.08 | 10.12 | 13.37 | 2.90 | 2.69 | 0.21 | 0.48 | ||
| CNL | COLLECTIVE MINING LTD | $9.72 | 44,000 | 17.33% | 10.39 | 10.79 | 10.26 | 8.66 | 6.18 | 40.14 | 6.09 | 9.02 | 2.71 | 5.55 | -0.06 | 0.14 | -0.20 | 0.50 | ||
| COGT | COGENT BIOSCIENCES INC | $7.24 | 3,097,000 | 45.40% | 7.10 | 6.18 | 5.34 | 6.43 | 8.14 | 65.60 | 88.64 | 88.24 | 73.75 | 79.96 | 0.61 | 0.48 | 0.13 | 1.39 | ||
| HLF | HERBALIFE LTD | $8.09 | 1,956,000 | 37.17% | 7.95 | 7.71 | 7.20 | 7.31 | 7.30 | 56.96 | 63.14 | 66.78 | 36.45 | 39.79 | 0.24 | 0.22 | 0.02 | 0.88 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $16.78 | 80,000 | 105.13% | 16.15 | 15.96 | 14.80 | 13.88 | 12.73 | 63.98 | 88.64 | 69.69 | 74.94 | 47.77 | 0.41 | 0.43 | -0.02 | 0.79 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $21.50 | 29,400 | 28.95% | 21.81 | 21.98 | 22.57 | 22.91 | 22.04 | 38.50 | 14.09 | 18.24 | 20.54 | 39.23 | -0.30 | -0.30 | -0.00 | 0.41 | ||
| NOAH | NOAH HOLDINGS LTD | $12.21 | 152,000 | -68.00% | 11.96 | 11.05 | 9.92 | 10.37 | 10.91 | 68.64 | 87.96 | 90.25 | 69.60 | 78.72 | 0.71 | 0.60 | 0.11 | 1.13 | ||
| VTLE | VITAL ENERGY INC | $21.11 | 1,134,000 | -5.18% | 19.48 | 17.51 | 16.10 | 21.11 | 25.68 | 70.05 | 90.49 | 92.99 | 94.97 | 97.60 | 1.37 | 0.83 | 0.54 | 1.64 | ||
| DSP | VIANT TECHNOLOGY INC | $13.07 | 179,000 | -31.68% | 13.40 | 13.59 | 13.85 | 15.72 | 15.40 | 43.67 | 26.68 | 22.55 | 26.15 | 16.50 | -0.33 | -0.23 | -0.11 | 1.46 | ||
| REX | REX AMERICAN RESOURCES CORP | $49.53 | 138,000 | 23.21% | 45.81 | 43.86 | 41.73 | 40.44 | 42.20 | 77.30 | 97.01 | 96.77 | 100.00 | 98.53 | 1.88 | 1.29 | 0.58 | 0.91 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $21.71 | 68,000 | -20.00% | 20.15 | 18.70 | 17.06 | 16.92 | 13.87 | 71.24 | 88.71 | 90.27 | 87.25 | 90.83 | 1.23 | 0.85 | 0.38 | 0.55 | ||
| BMBL | BUMBLE INC | $5.25 | 1,949,000 | -25.53% | 5.20 | 5.47 | 5.01 | 5.46 | 6.45 | 48.75 | 32.13 | 22.80 | 38.96 | 24.21 | -0.03 | 0.03 | -0.06 | 1.77 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $19.38 | 290,000 | -29.44% | 19.70 | 19.58 | 16.37 | 13.58 | 12.96 | 56.81 | 59.98 | 56.80 | 18.98 | 16.86 | 0.78 | 1.06 | -0.28 | 1.04 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.