| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ | RLJ LODGING TRUST | $6.86 | 0.88% | -0.29% | -2.83% | -7.30% | -2.42% | -22.83% | -39.18% | -20.14% | -73.29% | $10.84 | $6.16 | 36.72% | 11.36% | 1.24 | 1,473,000 | 74.73% |
| PLPC | PREFORMED LINE PRODUCTS CO | $211.85 | 0.43% | -9.83% | 7.24% | 37.64% | 60.12% | 71.77% | 157.19% | 290.65% | 362.86% | $245.99 | $118.99 | 13.88% | 78.05% | 0.89 | 56,400 | -37.33% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.08 | 3.04% | -8.47% | -8.80% | 145.41% | 195.35% | 39.56% | 86.76% | N/A | N/A | $7.84 | $1.26 | 35.20% | 303.17% | 2.73 | 19,291,000 | -26.67% |
| ASTE | ASTEC INDUSTRIES INC | $45.37 | -2.24% | -4.92% | -6.43% | 12.33% | 18.96% | 36.33% | 3.30% | -9.10% | 18.46% | $50.83 | $29.65 | 10.74% | 53.02% | 1.18 | 369,000 | 59.74% |
| INDI | INDIE SEMICONDUCTOR INC | $4.80 | 1.69% | -16.67% | 9.59% | 31.87% | 138.81% | 44.14% | -38.30% | -52.66% | N/A | $6.05 | $1.53 | 20.66% | 213.73% | 2.06 | 3,342,000 | -33.35% |
| SAFE | SAFEHOLD INC | $14.38 | -0.62% | -1.24% | -5.21% | 0.91% | -7.70% | -30.43% | -77.77% | -80.45% | -81.64% | $21.90 | $13.43 | 34.34% | 7.07% | 1.10 | 275,000 | 30.33% |
| PEBO | PEOPLES BANCORP INC | $28.86 | 1.58% | 0.42% | -4.66% | 1.94% | -1.60% | -6.90% | -2.80% | 27.93% | 40.51% | $37.07 | $26.21 | 22.15% | 10.11% | 0.72 | 174,000 | -7.45% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.26 | 1.19% | 3.78% | -1.50% | 24.05% | 95.18% | 50.35% | 232.42% | 36.82% | -71.54% | $4.65 | $2.00 | 8.49% | 112.75% | 1.37 | 925,000 | -67.05% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.41 | 5.87% | 3.97% | 0.05% | 25.64% | 22.47% | -7.78% | 20.68% | 81.51% | 14.86% | $47.49 | $26.66 | 23.33% | 36.57% | 1.30 | 262,000 | 114.75% |
| OPK | OPKO HEALTH INC | $1.34 | -3.60% | -6.29% | -15.19% | 6.35% | -1.47% | -8.22% | -26.37% | -64.46% | -86.13% | $2.04 | $1.11 | 34.15% | 20.72% | 1.23 | 2,457,000 | -9.54% |
| XNCR | XENCOR INC | $14.37 | 4.89% | -2.04% | 21.88% | 80.75% | 34.05% | -33.22% | -46.70% | -65.12% | 9.69% | $27.24 | $6.92 | 47.25% | 107.66% | 1.17 | 944,000 | -11.94% |
| PDM | PIEDMONT REALTY TRUST INC | $8.23 | 1.98% | 2.24% | -4.75% | 6.74% | 26.81% | -18.11% | -20.17% | -31.93% | -58.48% | $10.45 | $5.46 | 21.24% | 50.73% | 1.03 | 749,000 | -9.43% |
| ORKA | ORUKA THERAPEUTICS INC | $27.31 | -0.44% | -1.09% | 34.33% | 76.19% | 173.65% | 2.32% | 10.48% | -42.96% | -97.58% | $29.46 | $5.49 | 7.30% | 397.90% | 0.68 | 775,000 | 9.00% |
| RDWR | RADWARE LTD | $23.80 | 0.17% | -8.43% | -13.64% | -4.80% | 2.94% | 6.49% | 18.06% | -1.33% | 55.25% | $31.57 | $18.46 | 24.62% | 28.96% | 0.91 | 117,000 | -7.14% |
| TRIN | TRINITY CAPITAL INC | $14.41 | -5.04% | -4.32% | -4.28% | -4.70% | 1.91% | 7.78% | 30.41% | N/A | N/A | $16.82 | $12.50 | 14.33% | 15.28% | 0.62 | 2,267,000 | 289.52% |
| TNGX | TANGO THERAPEUTICS INC | $7.51 | -6.24% | -4.09% | -0.92% | 8.68% | 428.87% | 44.98% | -3.22% | -25.27% | N/A | $9.70 | $1.03 | 22.58% | 629.13% | 1.24 | 3,054,000 | 21.92% |
| YB | YUANBAO INC | $22.37 | 7.34% | -3.54% | 12.92% | -16.69% | 49.03% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 27.84% | 59.33% | 1.46 | 34,300 | -29.57% |
| CRCT | CRICUT INC | $4.75 | -5.19% | -9.70% | -17.53% | -2.06% | -6.50% | -27.70% | -43.45% | N/A | N/A | $7.33 | $3.94 | 35.20% | 20.56% | 0.95 | 1,488,000 | 54.68% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.67 | -0.51% | 0.31% | 0.10% | -3.59% | -18.47% | -16.20% | -33.63% | -55.48% | -85.31% | $14.28 | $9.30 | 32.28% | 3.98% | 0.94 | 1,411,000 | 2.25% |
| ATUS | ALTICE USA INC | $2.15 | 0.94% | 1.90% | -17.31% | -11.16% | -15.02% | -15.02% | -54.16% | -92.68% | N/A | $3.20 | $1.95 | 32.81% | 10.26% | 1.44 | 1,822,000 | 21.30% |
| BAK | BRASKEM SA | $2.51 | 4.15% | -3.46% | -3.46% | -19.55% | -29.10% | -59.12% | -79.89% | -69.83% | -78.06% | $6.34 | $2.32 | 60.38% | 8.19% | 1.03 | 373,000 | -38.55% |
| CSR | CENTERSPACE | $59.84 | -0.88% | 2.12% | 4.23% | 10.88% | -1.98% | -13.68% | -3.22% | -12.81% | -28.68% | $75.92 | $52.76 | 21.18% | 13.42% | 0.65 | 107,000 | -33.95% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.71 | 3.34% | -8.62% | -7.25% | 45.49% | 157.10% | 253.33% | 196.80% | -50.37% | N/A | $5.12 | $0.80 | 27.54% | 363.75% | 0.98 | 3,305,000 | 46.24% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.68 | 0.52% | 0.31% | 3.53% | -4.91% | -0.82% | -9.36% | -22.75% | -6.83% | -31.44% | $12.05 | $8.84 | 19.66% | 9.45% | 0.52 | 816,000 | -38.97% |
| CNNE | CANNAE HOLDINGS INC | $17.80 | 0.51% | -0.73% | -5.37% | -12.06% | -0.56% | -12.19% | -20.68% | -55.21% | N/A | $22.36 | $15.92 | 20.39% | 11.84% | 1.23 | 565,000 | 34.20% |
| ANAB | ANAPTYSBIO INC | $36.00 | 3.63% | -0.33% | 19.01% | 51.96% | 73.66% | 81.09% | 23.75% | 23.12% | N/A | $39.78 | $12.21 | 9.50% | 194.84% | 0.88 | 775,000 | 218.93% |
| TDUP | THREDUP INC | $7.95 | 1.15% | -11.86% | -11.76% | -22.29% | 79.05% | 849.82% | 609.82% | N/A | N/A | $12.28 | $0.85 | 35.26% | 835.29% | 1.64 | 2,681,000 | -15.16% |
| ECVT | ECOVYST INC | $8.46 | 7.91% | 1.93% | 0.12% | -0.12% | 27.60% | 8.74% | -12.15% | -30.02% | N/A | $9.69 | $5.24 | 12.65% | 61.45% | 1.06 | 1,733,000 | -5.04% |
| SCL | STEPAN CO | $43.90 | 3.76% | -0.63% | -9.73% | -13.45% | -18.05% | -40.95% | -58.71% | -63.35% | -17.50% | $80.84 | $41.82 | 45.70% | 4.97% | 0.88 | 180,000 | 8.43% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.50 | 0.47% | -0.23% | -3.28% | -2.98% | 5.86% | -35.72% | -47.08% | -60.17% | -51.36% | $34.18 | $19.33 | 37.09% | 11.22% | 0.57 | 513,000 | 52.68% |
| TNDM | TANDEM DIABETES CARE INC | $14.67 | -3.55% | -3.17% | -2.27% | -3.17% | -31.09% | -55.69% | -61.77% | -87.74% | -85.62% | $38.28 | $9.98 | 61.68% | 46.99% | 1.33 | 1,571,000 | -36.47% |
| MNTN | MNTN INC | $13.65 | -8.08% | -16.77% | -24.83% | -56.63% | N/A | N/A | N/A | N/A | N/A | $32.49 | $13.36 | 57.99% | 2.17% | 1.65 | 2,765,000 | 238.85% |
| NVRI | ENVIRI CORP | $12.21 | 3.04% | -4.08% | 3.21% | 39.07% | 76.96% | 77.47% | 98.54% | -6.86% | 11.61% | $13.53 | $4.72 | 9.76% | 158.69% | 1.55 | 979,000 | 6.53% |
| TMP | TOMPKINS FINANCIAL CORP | $68.21 | 4.71% | 6.66% | 2.87% | 7.72% | 11.20% | 2.66% | -16.99% | 20.60% | 20.24% | $79.01 | $54.16 | 13.67% | 25.94% | 0.91 | 62,600 | 23.72% |
| ECPG | ENCORE CAPITAL GROUP INC | $42.75 | 4.01% | 1.64% | 5.22% | 16.68% | 20.42% | -9.96% | -11.12% | 30.65% | 15.48% | $51.77 | $26.45 | 17.42% | 61.63% | 0.85 | 353,000 | 51.50% |
| PCRX | PACIRA BIOSCIENCES INC | $21.85 | -2.63% | 4.00% | -8.46% | -3.06% | -15.34% | 26.45% | -56.59% | -58.58% | -60.95% | $27.64 | $16.00 | 20.95% | 36.56% | 0.63 | 672,000 | -34.88% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.00 | -0.45% | 0.59% | 0.00% | 51.20% | 43.51% | 8.37% | 11.17% | 63.81% | N/A | $22.65 | $12.70 | 2.87% | 73.23% | 0.77 | 1,056,000 | -14.29% |
| CSTL | CASTLE BIOSCIENCES INC | $33.57 | 6.13% | 41.41% | 44.02% | 64.96% | 79.04% | 7.77% | 70.41% | -35.82% | N/A | $34.64 | $14.59 | 3.09% | 130.09% | 1.52 | 1,095,000 | -27.68% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.81 | 1.12% | -10.40% | 19.87% | 129.11% | 69.16% | 328.91% | 618.25% | 123.46% | 380.11% | $2.98 | $0.43 | 39.26% | 325.88% | 0.94 | 7,438,000 | -36.49% |
| XPEL | XPEL INC | $35.31 | 0.94% | -0.68% | 5.21% | 7.82% | 20.84% | -11.28% | -43.49% | 22.77% | N/A | $47.23 | $24.25 | 25.24% | 45.61% | 1.30 | 449,000 | 70.72% |
| LMB | LIMBACH HOLDINGS INC | $84.00 | -7.49% | -11.97% | -9.93% | -37.37% | -18.71% | 7.98% | 998.04% | 844.88% | 761.54% | $154.05 | $63.02 | 45.47% | 33.29% | 1.17 | 422,000 | 145.35% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.64 | 0.00% | -1.34% | -0.45% | 9.39% | 3.43% | -29.29% | -5.14% | 149.62% | 7.10% | $11.48 | $5.52 | 42.16% | 20.29% | 1.16 | 1,239,000 | -23.89% |
| MSEX | MIDDLESEX WATER CO | $53.07 | -3.30% | -8.52% | -1.98% | 2.20% | -11.30% | -20.61% | -39.08% | -21.45% | 106.74% | $70.73 | $44.17 | 24.97% | 20.15% | 0.43 | 244,000 | -42.18% |
| THR | THERMON GROUP HOLDINGS INC | $29.41 | 3.70% | 5.37% | 7.06% | 3.48% | 6.87% | 9.13% | 60.01% | 171.56% | 58.12% | $33.25 | $23.05 | 11.55% | 27.59% | 0.99 | 205,000 | 5.67% |
| IIIV | I3 VERTICALS INC | $30.11 | 0.27% | -5.25% | -8.54% | 7.15% | 18.03% | 27.26% | 56.09% | 31.71% | N/A | $33.97 | $22.20 | 11.36% | 35.63% | 1.21 | 241,000 | 68.53% |
| SANA | SANA BIOTECHNOLOGY INC | $4.08 | -1.69% | -24.02% | -1.92% | -4.23% | 118.18% | 20.35% | -10.53% | N/A | N/A | $7.30 | $1.26 | 44.11% | 223.81% | 2.08 | 5,246,000 | 33.76% |
| OSBC | OLD SECOND BANCORP INC | $18.39 | 1.66% | 0.33% | 4.91% | 8.05% | 12.07% | 10.32% | 8.11% | 100.33% | 159.38% | $19.46 | $14.14 | 5.50% | 30.06% | 0.83 | 331,000 | -19.07% |
| TTI | TETRA TECHNOLOGIES INC | $7.21 | 3.00% | 0.00% | 23.67% | 80.25% | 165.07% | 106.00% | 65.75% | 1,222.94% | 4.64% | $8.20 | $2.03 | 12.07% | 254.47% | 1.28 | 1,769,000 | 2.25% |
| CCCX | CHURCHILL CAPITAL CORP X | $18.47 | 19.08% | -5.18% | 15.51% | 81.97% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 32.84% | 84.15% | 1.33 | 5,073,000 | 23.46% |
| ATAI | ATAI LIFE SCIENCES NV | $4.48 | -15.15% | -23.55% | -18.10% | 8.21% | 204.76% | 314.81% | 54.48% | N/A | N/A | $6.75 | $1.15 | 33.63% | 289.57% | 1.41 | 10,352,000 | 208.92% |
| DAKT | DAKTRONICS INC | $19.74 | 1.65% | 1.13% | 1.39% | 17.29% | 46.11% | 45.68% | 462.39% | 385.01% | 97.01% | $24.38 | $10.24 | 19.02% | 92.77% | 1.00 | 378,000 | -13.50% |
| NRIX | NURIX THERAPEUTICS INC | $12.46 | 1.59% | 6.45% | 25.18% | 10.12% | 13.85% | -51.02% | -4.41% | -50.65% | N/A | $29.56 | $8.18 | 57.87% | 52.26% | 1.56 | 1,504,000 | 31.81% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.17 | -1.80% | -4.45% | -5.66% | 81.36% | 138.34% | 13.63% | N/A | N/A | N/A | $42.27 | $6.43 | 38.09% | 307.00% | 1.37 | 456,000 | 39.45% |
| FOXF | FOX FACTORY HOLDING CORP | $22.89 | 1.82% | 2.42% | -5.06% | -22.67% | 8.84% | -33.13% | -74.61% | -76.18% | 27.24% | $36.88 | $17.95 | 37.93% | 27.52% | 1.48 | 535,000 | -26.00% |
| CTBI | COMMUNITY TRUST BANCORP INC | $52.72 | 1.72% | 2.99% | -6.61% | -1.79% | 5.36% | -0.13% | 12.60% | 67.90% | 49.77% | $61.67 | $44.60 | 14.51% | 18.21% | 0.68 | 68,500 | -5.39% |
| THS | TREEHOUSE FOODS INC | $19.08 | 1.54% | 3.75% | -7.02% | -3.78% | -18.64% | -48.52% | -59.76% | -50.95% | -78.02% | $40.77 | $15.85 | 53.20% | 20.38% | 0.41 | 474,000 | -40.68% |
| NBTX | NANOBIOTIX SA | $19.76 | 2.22% | 9.84% | -13.26% | 184.32% | 458.19% | 353.00% | 432.18% | N/A | N/A | $30.35 | $2.76 | 34.89% | 615.94% | 1.01 | 35,800 | -75.65% |
| BBDC | BARINGS BDC INC | $9.06 | 0.33% | 0.22% | 5.72% | -1.63% | 5.35% | -4.63% | -0.77% | 13.96% | -51.29% | $10.85 | $7.66 | 16.50% | 18.28% | 0.55 | 510,000 | 50.44% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $30.75 | 1.32% | 4.52% | 5.82% | 10.02% | 27.17% | 12.43% | 4.91% | N/A | N/A | $33.54 | $21.10 | 8.30% | 45.73% | 0.86 | 125,000 | -6.02% |
| MFA | MFA FINANCIAL INC | $9.26 | 1.54% | 3.23% | 3.35% | 0.98% | -6.56% | -24.84% | -9.04% | -24.35% | -66.55% | $11.73 | $7.85 | 21.06% | 17.96% | 1.06 | 1,173,000 | -23.38% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.46 | 5.55% | 2.18% | -3.98% | -4.30% | -13.98% | 3.98% | 188.69% | 219.49% | N/A | $27.76 | $20.82 | 19.09% | 7.88% | 0.31 | 229,000 | 12.81% |
| SBGI | SINCLAIR INC | $13.63 | 2.02% | 3.49% | -3.33% | -3.88% | -10.97% | -18.58% | -22.64% | -27.69% | -59.20% | $18.46 | $11.89 | 26.14% | 14.61% | 1.15 | 586,000 | -13.82% |
| HIPO | HIPPO HOLDINGS INC | $37.85 | 5.46% | 2.38% | 5.49% | 36.84% | 57.18% | 64.57% | 117.65% | N/A | N/A | $38.98 | $19.92 | 2.90% | 90.01% | 1.41 | 404,000 | 47.45% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.94 | 2.32% | 1.34% | -16.47% | -2.78% | -4.39% | -2.05% | N/A | N/A | N/A | $45.32 | $31.70 | 25.11% | 7.07% | 0.59 | 201,000 | -43.38% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.28 | -1.56% | -1.85% | 14.38% | 58.47% | 414.73% | -27.71% | 30.45% | -68.69% | N/A | $19.05 | $2.21 | 30.27% | 500.90% | 1.43 | 872,000 | -18.12% |
| CRON | CRONOS GROUP INC | $2.45 | 0.00% | -0.41% | -3.92% | 18.93% | 28.95% | 10.36% | -12.19% | -62.10% | N/A | $3.16 | $1.60 | 22.47% | 53.13% | 1.20 | 1,245,000 | -6.18% |
| KOD | KODIAK SCIENCES INC | $17.83 | -1.49% | -5.81% | 21.71% | 120.40% | 262.40% | 307.08% | 153.63% | -83.43% | N/A | $21.17 | $1.92 | 15.78% | 828.65% | 1.93 | 452,000 | -32.84% |
| MUX | MCEWEN INC | $17.40 | 1.16% | -6.50% | -4.92% | 63.84% | 130.77% | 89.75% | 333.92% | 61.11% | 107.49% | $24.88 | $6.38 | 30.06% | 172.73% | 1.07 | 1,832,000 | 16.24% |
| RCAT | RED CAT HOLDINGS INC | $9.40 | -0.84% | -17.40% | -35.53% | -6.09% | 69.68% | 174.85% | 795.24% | N/A | N/A | $16.70 | $3.21 | 43.71% | 192.83% | 1.31 | 6,776,000 | -17.05% |
| AHG | AKSO HEALTH GROUP | $1.70 | 6.85% | 7.05% | 8.28% | -1.73% | 19.30% | 84.78% | 325.00% | -18.66% | N/A | $2.35 | $0.74 | 27.75% | 129.73% | 1.28 | 12,100 | 365.38% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $9.14 | 25.21% | 29.83% | 25.21% | 32.85% | 22.19% | -39.67% | -53.08% | N/A | N/A | $16.76 | $5.64 | 45.47% | 62.20% | 0.77 | 10,503,000 | 346.37% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $61.22 | -5.66% | -21.41% | 5.91% | 324.55% | 326.03% | 320.76% | -87.70% | N/A | N/A | $94.06 | $7.71 | 34.91% | 694.34% | 0.49 | 656,000 | -26.29% |
| CNL | COLLECTIVE MINING LTD | $10.96 | 0.92% | -4.36% | -17.22% | 16.35% | 10.60% | 191.18% | N/A | N/A | N/A | $14.96 | $3.32 | 26.72% | 230.62% | 0.49 | 78,000 | 36.84% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.91 | 2.87% | 1.82% | 3.29% | -10.90% | -8.58% | -48.97% | N/A | N/A | N/A | $37.90 | $15.00 | 52.75% | 19.40% | 0.82 | 80,000 | 29.03% |
| LDI | LOANDEPOT INC | $2.79 | -6.06% | -11.43% | -4.45% | 45.31% | 158.33% | 29.77% | 68.07% | N/A | N/A | $5.05 | $1.01 | 44.75% | 176.24% | 1.19 | 6,157,000 | 71.74% |
| INMD | INMODE LTD | $14.53 | -0.68% | -2.61% | -4.60% | 2.83% | 1.96% | -18.83% | -55.62% | -29.35% | N/A | $19.85 | $13.14 | 26.80% | 10.58% | 1.68 | 844,000 | 15.62% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $32.74 | 1.46% | 4.13% | 10.20% | 39.26% | 27.64% | 60.81% | 216.02% | 164.67% | 1.61% | $33.00 | $18.72 | 0.79% | 74.89% | 0.60 | 230,000 | -15.44% |
| ERII | ENERGY RECOVERY INC | $17.26 | 5.18% | 0.52% | 9.31% | 26.63% | 10.78% | -9.44% | -7.75% | 71.91% | 132.61% | $20.27 | $10.86 | 14.85% | 58.93% | 1.12 | 521,000 | 53.24% |
| SCSC | SCANSOURCE INC | $41.87 | 1.95% | -0.33% | -1.97% | 8.56% | 21.96% | -6.14% | 32.17% | 82.04% | 7.72% | $53.90 | $28.75 | 22.32% | 45.63% | 1.04 | 175,000 | 13.64% |
| RPD | RAPID7 INC | $14.25 | -19.94% | -22.05% | -23.43% | -29.35% | -40.85% | -64.46% | -46.83% | -79.20% | -31.72% | $44.48 | $14.20 | 67.96% | 0.35% | 1.39 | 4,288,000 | 190.51% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $60.90 | 2.87% | 1.18% | -1.07% | 6.39% | 5.91% | -6.45% | N/A | N/A | N/A | $72.68 | $47.57 | 16.21% | 28.02% | 0.98 | 75,000 | 29.31% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.16 | 0.22% | -0.54% | 3.50% | -12.34% | -8.95% | -17.25% | -20.76% | 7.64% | -23.79% | $11.50 | $8.40 | 20.35% | 9.05% | 0.63 | 1,038,000 | 52.65% |
| ALNT | ALLIENT INC | $53.51 | -0.32% | -5.61% | 24.04% | 34.48% | 146.14% | 184.93% | 63.79% | 91.33% | 309.50% | $58.13 | $19.25 | 7.95% | 177.97% | 1.22 | 310,000 | 55.78% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $13.94 | -0.21% | -1.55% | -0.21% | -5.56% | -8.53% | -15.21% | 7.48% | 38.02% | N/A | $19.21 | $13.20 | 27.42% | 5.61% | 0.60 | 365,000 | 95.19% |
| UFCS | UNITED FIRE GROUP INC | $35.44 | 14.69% | 17.98% | 13.41% | 32.24% | 25.19% | 77.82% | 25.63% | 78.27% | -8.04% | $35.75 | $23.30 | 0.85% | 52.10% | 0.67 | 333,000 | 120.53% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.78 | 1.57% | -2.39% | 9.19% | -4.86% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 25.77% | 14.86% | -0.06 | 70,000 | 20.69% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.81 | 4.02% | -6.70% | 22.30% | 53.39% | 67.59% | 23.97% | 49.59% | 83.94% | -69.88% | $2.03 | $0.81 | 10.84% | 123.18% | 1.85 | 1,999,000 | 38.72% |
| EVER | EVERQUOTE INC | $24.99 | 2.92% | 29.15% | 11.96% | 5.18% | -5.13% | 38.76% | 204.76% | -37.26% | N/A | $30.03 | $16.63 | 16.78% | 50.27% | 1.24 | 840,000 | -34.43% |
| NRDS | NERDWALLET INC | $12.04 | 0.42% | 3.61% | 9.95% | 9.45% | 41.98% | -23.31% | -10.42% | N/A | N/A | $16.34 | $7.55 | 26.32% | 59.47% | 1.33 | 523,000 | -20.88% |
| PHAR | PHARMING GROUP NV | $13.18 | 0.14% | -1.72% | -14.31% | 5.61% | 40.51% | 62.12% | 15.61% | N/A | N/A | $17.08 | $7.31 | 22.83% | 80.30% | 0.54 | 10,100 | 494.12% |
| SPRY | ARS PHARMACEUTICALS INC | $9.05 | 3.90% | 0.78% | -11.88% | -49.16% | -36.54% | -40.93% | 55.77% | N/A | N/A | $18.90 | $8.32 | 52.12% | 8.80% | 1.00 | 1,822,000 | 1.39% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.18 | -0.10% | 1.16% | -3.76% | -5.47% | -37.40% | -46.38% | -52.16% | -32.23% | -77.14% | $38.45 | $18.63 | 50.11% | 2.95% | 0.63 | 620,000 | 8.58% |
| HNRG | HALLADOR ENERGY CO | $20.71 | 1.77% | 0.83% | 5.99% | 10.93% | 40.79% | 130.11% | 155.68% | 2,138.92% | 235.11% | $22.44 | $8.37 | 7.71% | 147.43% | 1.08 | 311,000 | -19.22% |
| URGN | UROGEN PHARMA LTD | $19.31 | -2.52% | -2.38% | 13.26% | -6.81% | 76.35% | 58.15% | 60.12% | -24.07% | N/A | $21.71 | $3.42 | 11.05% | 464.62% | 0.92 | 1,287,000 | 46.08% |
| FPH | FIVE POINT HOLDINGS LLC | $6.05 | 2.02% | 3.77% | 1.00% | 9.80% | 14.58% | 48.28% | 145.93% | 31.52% | N/A | $6.71 | $3.42 | 9.84% | 76.90% | 0.76 | 158,000 | 102.56% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $25.97 | 5.44% | -2.52% | -8.56% | 14.30% | 71.08% | -2.73% | -35.64% | -12.85% | N/A | $32.00 | $10.51 | 18.84% | 147.10% | 1.52 | 817,000 | 99.27% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.40 | 0.88% | -26.12% | -21.38% | -10.45% | -14.16% | -54.24% | -76.83% | -76.63% | -64.12% | $27.13 | $10.87 | 57.98% | 4.88% | 1.03 | 1,233,000 | -1.12% |
| FMBH | FIRST MID BANCSHARES INC | $36.92 | 2.64% | 1.88% | -1.86% | -2.15% | 2.73% | -3.00% | 4.29% | 30.41% | 69.44% | $43.86 | $27.58 | 15.82% | 33.87% | 0.80 | 139,000 | 101.45% |
| GES | GUESS INC | $16.98 | 0.41% | -0.35% | 0.89% | 31.12% | 55.07% | 0.30% | -3.08% | 30.51% | -22.50% | $18.07 | $8.48 | 6.03% | 100.24% | 1.45 | 621,000 | 109.09% |
| CGBD | CARLYLE SECURED LENDING INC | $12.13 | -2.73% | -5.16% | -1.14% | -11.72% | -14.82% | -27.75% | -6.98% | 30.43% | N/A | $18.64 | $11.65 | 34.92% | 4.12% | 0.62 | 729,000 | -22.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.