| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.69 | -0.59% | -1.37% | 2.14% | 13.81% | 16.51% | 32.33% | 86.38% | 123.53% | 142.98% | $52.18 | $36.49 | 4.76% | 36.17% | 0.91 | 71,000 | -2.07% |
| MAZE | MAZE THERAPEUTICS INC | $23.46 | 0.90% | 43.57% | 75.73% | 76.26% | 104.18% | N/A | N/A | N/A | N/A | $25.50 | $6.71 | 8.00% | 249.63% | 0.90 | 391,000 | -29.68% |
| SION | SIONNA THERAPEUTICS INC | $23.27 | 4.30% | -5.02% | 8.79% | 62.61% | 56.28% | N/A | N/A | N/A | N/A | $26.50 | $7.26 | 12.19% | 220.74% | 0.95 | 169,000 | 65.69% |
| MFA | MFA FINANCIAL INC | $9.99 | -1.28% | -2.06% | 4.17% | 4.94% | -8.43% | -23.97% | -9.18% | -12.98% | -64.52% | $13.45 | $7.85 | 25.72% | 27.26% | 1.08 | 1,769,000 | 62.59% |
| ECPG | ENCORE CAPITAL GROUP INC | $44.56 | -0.40% | 1.69% | 8.31% | 14.26% | 31.72% | -7.05% | -10.76% | 10.46% | 11.99% | $51.77 | $26.45 | 13.93% | 68.47% | 0.84 | 386,000 | 45.66% |
| REAX | REAL BROKERAGE INC | $5.05 | -0.79% | -1.56% | 11.73% | 25.94% | 10.26% | -13.82% | 179.01% | N/A | N/A | $6.61 | $3.80 | 23.60% | 33.07% | 0.81 | 2,173,000 | -25.76% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.71 | -1.01% | -1.56% | 3.21% | 4.67% | 3.03% | -0.34% | -11.45% | 19.26% | 0.63% | $21.87 | $14.29 | 19.02% | 23.93% | 0.93 | 194,000 | 30.20% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.65 | -3.20% | -4.58% | -3.48% | 7.07% | 2.59% | 8.54% | 10.19% | N/A | N/A | $22.71 | $12.90 | 26.68% | 29.07% | 1.17 | 623,000 | -32.72% |
| EVH | EVOLENT HEALTH INC | $8.64 | 0.23% | -13.51% | -4.21% | 5.62% | -13.51% | -71.57% | -77.25% | -30.49% | -58.04% | $31.67 | $7.06 | 72.72% | 22.38% | 1.00 | 5,591,000 | 48.30% |
| RES | RPC INC | $4.60 | 2.68% | 0.22% | 3.84% | -9.09% | -14.18% | -23.97% | -38.83% | 46.03% | -58.03% | $7.22 | $4.10 | 36.29% | 12.20% | 1.03 | 1,071,000 | -1.92% |
| BBNX | BETA BIONICS INC | $23.29 | -7.98% | -6.84% | 34.94% | 19.74% | 40.22% | N/A | N/A | N/A | N/A | $26.66 | $8.89 | 12.64% | 161.98% | 1.89 | 964,000 | 9.55% |
| WLFC | WILLIS LEASE FINANCE CORP | $148.31 | -0.14% | 0.77% | -4.17% | 3.02% | -18.87% | 21.78% | 315.55% | 631.31% | 788.62% | $235.43 | $119.93 | 37.00% | 23.66% | 0.80 | 35,800 | -23.34% |
| NVRI | ENVIRI CORP | $12.51 | 0.32% | 7.01% | 26.24% | 47.00% | 96.70% | 22.65% | 149.20% | -14.08% | 9.45% | $12.55 | $4.72 | 0.32% | 165.04% | 1.54 | 1,147,000 | -8.97% |
| AMWD | AMERICAN WOODMARK CORP | $69.24 | -0.57% | 6.84% | 9.66% | 33.28% | 15.96% | -24.27% | 43.00% | -17.97% | 1.02% | $104.28 | $50.00 | 33.60% | 38.48% | 1.23 | 300,000 | 145.90% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.62 | -1.42% | -3.30% | -1.54% | 11.06% | 7.92% | 12.93% | 32.27% | 84.91% | 57.88% | $61.67 | $44.60 | 9.80% | 24.71% | 0.67 | 50,000 | 2.67% |
| REX | REX AMERICAN RESOURCES CORP | $30.46 | -0.29% | -0.15% | 8.15% | 27.66% | 66.13% | 37.89% | 116.34% | 186.87% | 247.40% | $32.48 | $16.73 | 6.20% | 82.12% | 0.94 | 282,000 | 9.30% |
| MTAL | MAC COPPER LTD | $12.21 | 0.08% | 0.33% | 0.74% | 1.33% | 13.48% | 7.48% | 24.85% | N/A | N/A | $14.31 | $7.69 | 14.68% | 58.78% | 0.34 | 4,558,000 | 127.90% |
| TBLA | TABOOLACOM LTD | $3.39 | 1.19% | -0.88% | 3.04% | -4.78% | 14.53% | 4.63% | 55.50% | N/A | N/A | $4.30 | $2.50 | 21.16% | 35.60% | 1.31 | 1,502,000 | 26.54% |
| TREE | LENDINGTREE INC | $73.68 | -0.08% | 1.54% | 14.89% | 108.43% | 45.53% | 27.83% | 128.96% | -76.88% | -36.61% | $74.48 | $33.50 | 1.08% | 119.94% | 1.85 | 148,000 | 12.98% |
| IIIV | I3 VERTICALS INC | $31.07 | 0.94% | 0.10% | -0.80% | 29.57% | 29.38% | 38.89% | 54.96% | 30.44% | N/A | $33.44 | $20.42 | 7.09% | 52.15% | 1.19 | 199,000 | 56.69% |
| CRON | CRONOS GROUP INC | $2.59 | 1.57% | 1.57% | 2.37% | 34.20% | 36.32% | 15.63% | -15.08% | -52.04% | N/A | $2.77 | $1.60 | 6.50% | 61.88% | 1.20 | 1,566,000 | 3.92% |
| ATAI | ATAI LIFE SCIENCES NV | $4.65 | 0.00% | -4.91% | 14.81% | 107.59% | 218.49% | 269.05% | 20.47% | N/A | N/A | $5.34 | $1.03 | 12.92% | 351.46% | 1.40 | 2,026,000 | -25.35% |
| COHU | COHU INC | $21.31 | 0.71% | 3.35% | 6.39% | 14.82% | 23.46% | -13.83% | -22.03% | 23.39% | 120.14% | $29.42 | $12.57 | 27.57% | 69.53% | 1.67 | 295,000 | 36.57% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.64 | 0.73% | -4.44% | -6.65% | -12.17% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 18.42% | 11.51% | 0.28 | 147,000 | 86.08% |
| OPFI | OPPFI INC | $11.42 | 2.42% | 9.39% | 7.74% | -7.15% | 23.46% | 165.58% | 339.23% | N/A | N/A | $17.73 | $4.31 | 35.58% | 164.97% | 1.19 | 1,207,000 | 7.10% |
| ODC | OIL-DRI CORP OF AMERICA | $67.67 | 1.35% | 3.84% | 16.37% | 19.37% | 38.84% | 99.12% | 418.35% | 271.10% | 468.42% | $67.74 | $32.15 | 0.10% | 110.51% | 0.48 | 42,000 | -17.16% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.17 | 1.20% | 0.85% | 0.00% | 23.06% | 42.04% | 72.84% | 22.91% | 51.77% | 264.08% | $22.00 | $10.42 | 8.32% | 93.57% | 0.79 | 26,000 | -53.90% |
| EEX | EMERALD HOLDING INC | $5.00 | -1.57% | 0.40% | 3.31% | 6.16% | 15.47% | 2.46% | 30.55% | 98.41% | N/A | $5.45 | $3.22 | 8.26% | 55.52% | 1.07 | 28,000 | -23.29% |
| EPC | EDGEWELL PERSONAL CARE CO | $21.27 | 0.47% | -5.09% | -7.96% | -8.79% | -29.62% | -42.26% | -43.17% | -29.19% | -75.06% | $38.45 | $19.13 | 44.67% | 11.19% | 0.63 | 799,000 | 5.27% |
| SCSC | SCANSOURCE INC | $45.07 | 0.10% | 4.28% | 5.55% | 10.41% | 23.55% | -4.27% | 61.72% | 143.23% | 25.30% | $53.90 | $28.75 | 16.38% | 56.77% | 1.04 | 179,000 | -0.56% |
| OCS | OCULIS HOLDING AG | $17.66 | 1.87% | 2.73% | -2.21% | -8.21% | -6.21% | 47.54% | 78.56% | N/A | N/A | $23.08 | $11.78 | 23.48% | 49.92% | 0.25 | 11,000 | -19.71% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $74.66 | -1.57% | 5.33% | 30.66% | 41.32% | 112.16% | 143.35% | 446.56% | 2,233.13% | 284.45% | $75.85 | $30.72 | 1.57% | 143.03% | 1.15 | 516,000 | -4.09% |
| TMP | TOMPKINS FINANCIAL CORP | $67.89 | -1.21% | -1.75% | 2.43% | 11.59% | 5.85% | 15.64% | -9.09% | 12.91% | 26.83% | $79.01 | $54.16 | 14.07% | 25.35% | 0.90 | 41,700 | 34.52% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.97 | -0.14% | -0.09% | 50.07% | 36.37% | 26.56% | -5.30% | 3.39% | 65.69% | N/A | $23.40 | $12.70 | 6.11% | 72.99% | 0.78 | 903,000 | 11.07% |
| EIG | EMPLOYERS HOLDINGS INC | $41.43 | 0.34% | -1.45% | -1.24% | -11.57% | -18.07% | -13.76% | 12.15% | 38.75% | 86.87% | $54.44 | $38.19 | 23.90% | 8.48% | 0.44 | 214,000 | -2.28% |
| PLPC | PREFORMED LINE PRODUCTS CO | $197.66 | -1.35% | 4.83% | 9.47% | 28.18% | 30.94% | 68.75% | 158.92% | 279.75% | 504.46% | $203.00 | $117.84 | 2.63% | 67.74% | 0.86 | 72,000 | -29.41% |
| ECO | OKEANIS ECO TANKERS CORP | $30.16 | -1.92% | 6.72% | 15.47% | 29.11% | 35.06% | -9.48% | N/A | N/A | N/A | $35.64 | $17.91 | 15.38% | 68.40% | 0.60 | 340,000 | 46.55% |
| CGBD | CARLYLE SECURED LENDING INC | $13.31 | -0.30% | -2.85% | -1.63% | -3.62% | -21.38% | -24.25% | -3.90% | 43.74% | N/A | $18.64 | $13.12 | 28.59% | 1.45% | 0.62 | 572,000 | -47.09% |
| SBGI | SINCLAIR INC | $13.94 | -0.07% | 3.11% | 1.31% | 5.13% | -10.35% | -0.43% | -35.91% | -35.97% | -49.84% | $18.46 | $11.89 | 24.46% | 17.21% | 1.14 | 361,000 | -14.05% |
| TRVI | TREVI THERAPEUTICS INC | $7.96 | -1.30% | -5.46% | 6.85% | 25.65% | 21.71% | 126.78% | 144.17% | 113.40% | N/A | $9.92 | $2.36 | 19.76% | 237.29% | 0.75 | 2,976,000 | -5.46% |
| AEBI | AEBI SCHMIDT HOLDING AG | $12.52 | -0.24% | 6.37% | 5.21% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $8.91 | 62.06% | 40.52% | 4.67 | 186,000 | -32.61% |
| UAN | CVR PARTNERS LP | $91.50 | 5.17% | 6.52% | -0.97% | 5.34% | 21.02% | 34.90% | -23.81% | 991.89% | -13.84% | $98.99 | $62.94 | 7.57% | 45.38% | 0.74 | 44,700 | 16.41% |
| OLPX | OLAPLEX HOLDINGS INC | $1.45 | 1.40% | 0.00% | 2.84% | 6.62% | 7.41% | -39.08% | -87.57% | N/A | N/A | $2.77 | $1.01 | 47.65% | 43.56% | 1.69 | 517,000 | 11.66% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.72 | -1.02% | -4.52% | -4.71% | -4.42% | -12.35% | -15.77% | -18.25% | 13.15% | -22.55% | $11.90 | $8.82 | 18.32% | 10.20% | 0.64 | 1,765,000 | -6.61% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.17 | -1.36% | -2.62% | 2.91% | 26.25% | 13.63% | 22.81% | 16.09% | N/A | N/A | $33.54 | $21.10 | 7.05% | 47.73% | 0.87 | 84,000 | -10.16% |
| BBDC | BARINGS BDC INC | $9.14 | -0.44% | -2.97% | -5.58% | 1.44% | -2.77% | -7.96% | -5.09% | 14.11% | -50.65% | $10.85 | $7.66 | 15.76% | 19.32% | 0.56 | 472,000 | -34.90% |
| CABO | CABLE ONE INC | $170.73 | 2.16% | 5.24% | 8.50% | 31.50% | -28.29% | -49.76% | -83.41% | -90.65% | -59.54% | $437.00 | $117.64 | 60.93% | 45.13% | 0.81 | 76,000 | 0.00% |
| LX | LEXINFINTECH HOLDINGS LTD | $5.68 | -1.22% | -5.33% | -8.53% | -20.78% | -46.06% | 238.10% | 207.03% | -18.97% | N/A | $11.64 | $1.63 | 51.18% | 248.47% | 1.28 | 2,812,000 | -4.90% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.19 | 5.90% | -6.56% | 79.51% | 133.84% | 157.27% | 39.38% | N/A | N/A | N/A | $42.27 | $6.43 | 38.04% | 307.31% | 1.35 | 1,361,000 | 58.07% |
| CSR | CENTERSPACE | $57.00 | -0.78% | -4.39% | 3.28% | -8.90% | -11.17% | -22.80% | -23.75% | -18.43% | -20.06% | $75.92 | $52.76 | 24.92% | 8.04% | 0.66 | 70,500 | -25.79% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.55 | -0.11% | -5.16% | -8.71% | 0.11% | -4.13% | -48.27% | N/A | N/A | N/A | $39.50 | $16.28 | 53.04% | 13.94% | 0.82 | 78,000 | 116.67% |
| ALM | ALMONTY INDUSTRIES INC | $4.87 | 1.25% | 9.93% | 4.06% | N/A | N/A | N/A | N/A | N/A | N/A | $5.15 | $3.16 | 5.44% | 54.11% | 1.60 | 1,225,000 | 81.75% |
| VTS | VITESSE ENERGY INC | $24.66 | 2.24% | -3.56% | -1.75% | 4.05% | 3.48% | 3.27% | N/A | N/A | N/A | $28.41 | $18.90 | 13.18% | 30.47% | 0.89 | 398,000 | -36.93% |
| BTBT | BIT DIGITAL INC | $2.96 | 0.68% | 6.86% | 0.68% | 12.98% | 22.82% | 12.12% | 133.07% | -28.33% | N/A | $5.74 | $1.69 | 48.43% | 75.15% | 2.54 | 13,461,000 | -25.73% |
| HLF | HERBALIFE LTD | $9.21 | -0.86% | -2.85% | 0.44% | 14.13% | 8.99% | 30.45% | -59.52% | -81.44% | -67.97% | $10.83 | $5.04 | 14.96% | 82.74% | 0.94 | 1,320,000 | 9.54% |
| INMD | INMODE LTD | $14.96 | 0.67% | -0.73% | 4.58% | 11.39% | -18.47% | -12.31% | -52.04% | -17.60% | N/A | $19.85 | $13.14 | 24.63% | 13.85% | 1.66 | 626,000 | -2.95% |
| PHAR | PHARMING GROUP NV | $13.90 | 0.07% | -6.52% | 12.19% | 22.82% | 57.95% | 78.21% | 24.57% | N/A | N/A | $17.08 | $7.31 | 18.62% | 90.15% | 0.53 | 37,000 | 180.30% |
| MRTN | MARTEN TRANSPORT LTD | $11.60 | -0.34% | -0.26% | -1.94% | -12.12% | -16.43% | -32.75% | -40.08% | -32.60% | 52.15% | $18.63 | $11.43 | 37.73% | 1.49% | 0.76 | 621,000 | -15.97% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.56 | -3.89% | -6.67% | -4.40% | -1.56% | -11.92% | -14.65% | 1.46% | 36.59% | N/A | $19.21 | $13.20 | 24.19% | 10.30% | 0.60 | 452,000 | -31.72% |
| HPK | HIGHPEAK ENERGY INC | $7.48 | 5.95% | 5.35% | -3.36% | -34.04% | -39.29% | -48.20% | -68.95% | 4.91% | N/A | $16.56 | $7.00 | 54.83% | 6.86% | 1.04 | 504,000 | 54.60% |
| WGO | WINNEBAGO INDUSTRIES INC | $33.54 | 0.12% | -4.82% | -1.99% | 4.71% | -6.26% | -41.08% | -41.35% | -29.69% | 62.26% | $65.65 | $28.00 | 48.91% | 19.79% | 1.19 | 518,000 | -23.26% |
| FPH | FIVE POINT HOLDINGS LLC | $6.30 | 2.61% | 5.70% | 14.34% | 14.75% | 16.88% | 85.84% | 90.91% | 23.77% | N/A | $6.71 | $3.13 | 6.11% | 101.60% | 0.74 | 225,000 | -3.85% |
| OSBC | OLD SECOND BANCORP INC | $17.82 | -1.22% | -2.41% | 1.19% | 6.39% | 7.61% | 6.58% | 30.17% | 113.93% | 185.12% | $19.46 | $14.14 | 8.43% | 26.03% | 0.81 | 185,000 | -2.12% |
| CTEV | CLARITEV CORP | $57.07 | -4.68% | -21.23% | -20.94% | 43.28% | 182.11% | 502.00% | -52.44% | -87.22% | N/A | $74.07 | $4.80 | 22.95% | 1,088.96% | 1.34 | 80,000 | 2.56% |
| QNST | QUINSTREET INC | $16.26 | 0.49% | 0.49% | 10.31% | 7.33% | -10.17% | -16.14% | 44.79% | 9.20% | 166.12% | $26.27 | $14.27 | 38.10% | 13.99% | 1.03 | 459,000 | 22.40% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.37 | 1.76% | 4.60% | 10.40% | -10.53% | -22.03% | -34.33% | 41.56% | 106.15% | 0.47% | $12.33 | $5.52 | 48.34% | 15.40% | 1.19 | 1,103,000 | 20.02% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.60 | 1.42% | -4.16% | 20.04% | 52.81% | 105.13% | 53.85% | 66.46% | 152.32% | -63.83% | $14.42 | $3.91 | 5.69% | 247.83% | 1.17 | 907,000 | -12.20% |
| UPB | UPSTREAM BIO INC | $17.35 | 3.34% | -4.88% | -3.72% | 55.33% | 75.79% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 41.11% | 237.55% | 1.15 | 586,000 | 56.68% |
| FMBH | FIRST MID BANCSHARES INC | $38.96 | -1.07% | -2.06% | 3.31% | 10.56% | 9.78% | -2.09% | 12.47% | 51.48% | 75.10% | $43.86 | $27.58 | 11.17% | 41.26% | 0.81 | 43,400 | 15.12% |
| MSEX | MIDDLESEX WATER CO | $51.89 | -1.71% | -2.26% | -0.65% | -6.79% | -14.79% | -23.06% | -41.74% | -18.69% | 127.69% | $70.73 | $48.18 | 26.64% | 7.70% | 0.45 | 101,000 | -36.88% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.33 | -0.87% | -2.41% | 2.53% | 5.10% | -14.68% | -15.89% | -3.49% | N/A | N/A | $13.74 | $9.79 | 17.54% | 15.73% | 0.78 | 411,000 | 12.60% |
| HIPO | HIPPO HOLDINGS INC | $37.21 | -0.80% | 0.65% | 17.68% | 27.04% | 33.66% | 93.50% | 69.14% | N/A | N/A | $38.98 | $15.74 | 4.54% | 136.40% | 1.42 | 196,000 | -31.47% |
| SPRY | ARS PHARMACEUTICALS INC | $9.41 | -5.52% | -8.82% | -32.93% | -37.93% | -17.74% | -27.34% | 92.43% | N/A | N/A | $18.90 | $9.38 | 50.21% | 0.32% | 1.00 | 2,312,000 | -17.31% |
| XPEL | XPEL INC | $33.37 | -2.77% | -10.37% | -11.67% | -11.20% | 3.79% | -24.28% | -48.83% | 22.96% | N/A | $47.23 | $24.25 | 29.34% | 37.61% | 1.30 | 287,000 | 49.48% |
| KRUS | KURA SUSHI USA INC | $76.28 | -4.94% | -4.41% | -0.07% | -3.60% | 45.71% | -1.36% | 7.23% | 394.36% | N/A | $110.66 | $40.03 | 31.07% | 90.56% | 1.78 | 258,000 | 26.47% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.38 | -0.74% | -1.92% | 2.20% | 7.61% | 4.12% | -5.84% | N/A | N/A | N/A | $75.32 | $47.57 | 18.51% | 29.03% | 0.98 | 25,800 | -14.85% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.92 | -2.24% | -1.62% | -2.41% | -2.85% | 11.20% | -6.98% | 21.06% | -23.31% | N/A | $13.28 | $9.02 | 17.74% | 21.13% | 0.94 | 232,000 | -14.39% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.86 | -1.38% | 1.42% | -4.35% | -1.38% | -12.27% | 30.00% | 164.81% | N/A | N/A | $4.05 | $2.13 | 29.38% | 34.27% | 1.12 | 231,000 | 7.94% |
| NPKI | NPK INTERNATIONAL INC | $10.88 | 1.30% | 4.31% | 9.68% | 24.49% | 75.77% | 48.23% | 272.60% | 606.49% | 85.98% | $10.90 | $4.76 | 0.17% | 128.57% | 1.13 | 316,000 | -52.27% |
| WRLD | WORLD ACCEPTANCE CORP | $168.29 | -0.48% | -2.24% | 1.81% | 9.73% | 36.25% | 39.17% | 46.99% | 70.21% | 508.20% | $177.25 | $104.99 | 5.06% | 60.29% | 1.39 | 25,400 | -29.05% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.72 | -1.32% | -1.82% | -3.38% | 10.96% | 8.60% | -62.30% | -88.19% | -83.45% | -62.79% | $28.25 | $7.53 | 65.59% | 29.17% | 0.85 | 681,000 | -19.79% |
| APOG | APOGEE ENTERPRISES INC | $42.32 | -0.89% | 1.83% | -1.49% | 9.95% | -9.98% | -36.71% | 7.22% | 104.15% | -26.86% | $87.93 | $37.53 | 51.87% | 12.76% | 1.09 | 121,000 | 4.31% |
| AVO | MISSION PRODUCE INC | $12.89 | 0.31% | -1.45% | 4.04% | 3.04% | 26.25% | -0.77% | -16.68% | N/A | N/A | $15.25 | $9.56 | 15.48% | 34.83% | 0.62 | 484,000 | -1.43% |
| IRMD | IRADIMED CORP | $71.46 | -0.21% | -0.60% | 1.93% | 22.11% | 37.16% | 45.66% | 135.69% | 221.17% | 191.67% | $74.43 | $46.86 | 3.99% | 52.50% | 0.85 | 30,800 | -21.03% |
| YSG | YATSEN HOLDING LTD | $9.68 | -3.87% | -6.38% | 7.68% | 7.56% | 64.91% | 199.69% | 65.47% | N/A | N/A | $11.57 | $3.01 | 16.34% | 221.59% | 1.06 | 254,000 | -38.50% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.71 | -0.72% | -7.94% | -8.40% | -24.78% | -24.12% | -0.86% | N/A | N/A | N/A | $42.29 | $27.07 | 34.48% | 2.36% | 0.49 | 205,000 | -10.09% |
| TIPT | TIPTREE INC | $24.20 | 2.11% | 5.45% | 9.26% | 3.29% | 6.56% | 22.91% | 123.04% | 384.97% | 241.33% | $26.90 | $18.25 | 10.04% | 32.60% | 0.84 | 221,000 | -22.73% |
| FTRE | FORTREA HOLDINGS INC | $10.06 | -1.37% | -0.10% | 27.02% | 73.75% | 0.80% | -53.62% | N/A | N/A | N/A | $25.28 | $3.97 | 60.21% | 153.40% | 1.58 | 1,168,000 | -5.50% |
| SWIM | LATHAM GROUP INC | $7.74 | -1.53% | -2.15% | 0.52% | 33.68% | 15.18% | 20.37% | 59.26% | N/A | N/A | $8.46 | $4.56 | 8.51% | 69.74% | 1.90 | 524,000 | 18.28% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.11 | -0.28% | -1.25% | 0.28% | 0.99% | -15.05% | -14.65% | -41.09% | -72.44% | -84.81% | $9.01 | $5.69 | 21.04% | 25.07% | 0.82 | 2,791,000 | 34.51% |
| GRPN | GROUPON INC | $22.28 | -1.11% | -3.13% | -24.24% | -37.06% | 39.42% | 87.86% | 107.64% | -17.54% | -73.73% | $43.08 | $7.75 | 48.28% | 187.48% | 1.56 | 1,230,000 | -42.04% |
| FWRD | FORWARD AIR CORP | $29.25 | -2.53% | -1.68% | 3.36% | 24.52% | 44.44% | -16.43% | -68.04% | -50.15% | -34.53% | $40.92 | $9.79 | 28.52% | 198.93% | 1.39 | 356,000 | -38.09% |
| SBSI | SOUTHSIDE BANCSHARES INC | $29.88 | -1.09% | -1.87% | -1.09% | 7.02% | 1.91% | -11.60% | -21.70% | 14.48% | 20.40% | $38.00 | $25.85 | 21.37% | 15.59% | 0.68 | 121,000 | 74.10% |
| SPTN | SPARTANNASH CO | $26.48 | 0.72% | -0.82% | -0.45% | 47.19% | 30.89% | 20.25% | -9.72% | 58.28% | -2.72% | $26.89 | $17.30 | 1.52% | 53.11% | 0.43 | 1,240,000 | 74.16% |
| CRSR | CORSAIR GAMING INC | $8.47 | -5.26% | -3.42% | -0.59% | -9.61% | -17.77% | 29.91% | -38.93% | N/A | N/A | $13.02 | $5.64 | 34.95% | 50.18% | 1.74 | 646,000 | -6.24% |
| SYRE | SPYRE THERAPEUTICS INC | $14.82 | -0.13% | -11.47% | -12.51% | -13.74% | -20.06% | -48.83% | 20.98% | -92.27% | N/A | $40.26 | $10.91 | 63.19% | 35.84% | 1.06 | 517,000 | -46.87% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.66 | 1.59% | -3.89% | -27.12% | -32.51% | -30.30% | -6.36% | 19.50% | 66.88% | N/A | $14.17 | $7.45 | 45.94% | 2.78% | 0.97 | 699,000 | -17.18% |
| SLSR | SOLARIS RESOURCES INC | $5.35 | -0.19% | 2.88% | -1.47% | 15.30% | 47.38% | 136.73% | N/A | N/A | N/A | $5.88 | $2.17 | 9.01% | 146.54% | 1.17 | 16,400 | -84.81% |
| HOV | HOVNANIAN ENTERPRISES INC | $150.41 | 0.45% | 2.15% | -1.89% | 53.98% | 37.05% | -29.90% | 259.92% | 374.18% | 211.73% | $233.15 | $81.15 | 35.49% | 85.35% | 1.82 | 96,000 | 14.83% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.94 | 1.36% | -4.48% | -22.97% | -13.16% | -12.91% | -1.57% | 169.65% | 261.27% | -26.61% | $17.67 | $10.61 | 32.43% | 12.50% | 0.85 | 215,000 | -9.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.