| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.55 | 4.21% | 3.21% | 4.21% | 3.36% | 57.30% | 96.09% | 49.13% | 67.05% | 293.97% | $22.00 | $10.42 | 2.05% | 106.81% | 0.79 | 52,000 | 575.32% |
| LVWR | LIVEWIRE GROUP INC | $5.15 | -6.02% | -7.71% | -3.01% | 54.65% | 287.22% | -11.66% | -30.50% | -48.24% | N/A | $9.04 | $0.93 | 43.02% | 453.76% | 1.13 | 58,500 | 17.00% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.04 | 0.00% | -4.44% | -4.44% | -0.66% | -6.16% | -10.28% | -10.81% | -23.99% | -19.52% | $14.93 | $11.60 | 19.33% | 3.84% | 0.87 | 996,000 | 25.44% |
| TDUP | THREDUP INC | $8.50 | -3.30% | -5.24% | -9.86% | -12.19% | 91.44% | 1,509.85% | 658.93% | N/A | N/A | $12.28 | $0.58 | 30.78% | 1,357.98% | 1.64 | 4,344,000 | 173.21% |
| MLKN | MILLERKNOLL INC | $15.25 | -2.37% | -10.56% | -12.71% | -22.07% | -6.56% | -34.18% | -24.77% | -52.44% | -52.73% | $25.96 | $15.08 | 41.26% | 1.13% | 1.28 | 614,000 | 36.14% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.62 | 0.37% | -2.19% | -9.51% | -8.16% | -3.10% | 10.62% | 78.64% | 153.08% | 234.51% | $49.65 | $36.47 | 18.19% | 11.38% | 0.71 | 258,000 | -3.73% |
| UAN | CVR PARTNERS LP | $98.64 | 4.17% | 7.04% | 6.10% | 1.52% | 23.32% | 47.86% | -15.14% | 1,417.31% | 6.18% | $99.00 | $63.45 | 0.36% | 55.46% | 0.76 | 131,000 | 593.12% |
| YEXT | YEXT INC | $8.46 | -0.12% | -1.17% | 0.48% | 5.35% | 28.57% | 17.66% | 58.13% | -51.68% | N/A | $9.20 | $5.51 | 8.04% | 53.54% | 1.18 | 805,000 | 19.44% |
| RLJ | RLJ LODGING TRUST | $6.87 | 1.03% | -2.69% | -2.55% | -5.50% | -2.28% | -22.29% | -39.79% | -23.24% | -73.09% | $10.84 | $6.16 | 36.62% | 11.53% | 1.24 | 1,367,000 | -10.30% |
| WGO | WINNEBAGO INDUSTRIES INC | $36.94 | -2.04% | -10.34% | 6.15% | 23.92% | 13.59% | -34.28% | -35.40% | -24.83% | 70.70% | $65.65 | $28.00 | 43.73% | 31.93% | 1.21 | 520,000 | 13.04% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.86 | -2.77% | -1.53% | -2.28% | 54.90% | 167.50% | 267.62% | 240.69% | -42.81% | N/A | $5.12 | $0.80 | 24.61% | 382.50% | 0.99 | 2,076,000 | -4.20% |
| SAFE | SAFEHOLD INC | $14.48 | 0.35% | -8.41% | -6.28% | 2.33% | -7.06% | -31.67% | -77.17% | -80.50% | -81.66% | $21.90 | $13.43 | 33.88% | 7.82% | 1.10 | 983,000 | 41.24% |
| TBLA | TABOOLACOM LTD | $3.50 | -1.96% | -0.28% | 6.38% | 7.69% | 12.54% | 7.03% | 116.05% | -65.02% | N/A | $4.30 | $2.50 | 18.60% | 40.00% | 1.34 | 1,961,000 | 26.43% |
| PLPC | PREFORMED LINE PRODUCTS CO | $211.31 | -0.38% | -7.56% | 5.79% | 37.32% | 59.71% | 69.28% | 160.88% | 286.02% | 371.78% | $245.99 | $118.99 | 14.10% | 77.59% | 0.89 | 158,000 | 19.70% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.05 | -0.72% | -2.90% | 1.12% | 10.60% | 6.36% | 1.80% | -19.38% | 17.97% | -4.29% | $21.87 | $14.29 | 17.47% | 26.31% | 0.95 | 396,000 | -7.48% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.69 | 0.21% | -0.10% | 3.75% | -6.20% | -0.72% | -10.28% | -20.83% | 2.43% | -31.37% | $12.05 | $8.84 | 19.58% | 9.57% | 0.53 | 488,000 | 28.08% |
| PEBO | PEOPLES BANCORP INC | $28.84 | 0.84% | -2.44% | -3.64% | 2.02% | -1.67% | -4.72% | -2.57% | 22.00% | 43.91% | $37.07 | $26.21 | 22.21% | 10.03% | 0.72 | 142,000 | -4.05% |
| CIM | CHIMERA INVESTMENT CORP | $12.68 | -0.63% | -2.98% | -5.30% | -7.24% | 4.11% | -15.35% | -28.60% | -51.70% | -70.46% | $15.48 | $9.85 | 18.09% | 28.73% | 1.09 | 810,000 | -15.01% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.42 | -1.85% | -6.78% | -11.35% | 0.41% | 13.46% | -31.74% | -53.27% | -47.64% | -69.71% | $11.88 | $5.98 | 37.54% | 24.08% | 0.99 | 898,000 | -16.62% |
| RCAT | RED CAT HOLDINGS INC | $10.26 | -8.80% | -10.55% | -20.40% | 16.19% | 85.20% | 213.76% | 877.14% | N/A | N/A | $16.70 | $3.17 | 38.56% | 223.66% | 1.30 | 8,792,000 | 11.43% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.92 | 2.98% | 3.44% | 3.75% | 19.31% | 7.79% | -24.95% | 2.52% | 162.12% | 8.46% | $11.48 | $5.52 | 39.72% | 25.36% | 1.16 | 1,642,000 | 1.17% |
| SAFT | SAFETY INSURANCE GROUP INC | $68.23 | -0.73% | -1.47% | -3.78% | -2.58% | -12.46% | -12.85% | -17.34% | -4.80% | 20.00% | $90.00 | $67.04 | 24.19% | 1.78% | 0.36 | 93,000 | 5.68% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.88 | 1.13% | -2.92% | 0.53% | 26.83% | 20.69% | -6.95% | 2.02% | 78.77% | 14.16% | $47.49 | $26.66 | 24.45% | 34.58% | 1.30 | 249,000 | 35.33% |
| YB | YUANBAO INC | $22.42 | -1.84% | -6.58% | 16.59% | -16.96% | 49.37% | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 27.68% | 59.69% | 1.32 | 9,800 | -20.33% |
| ANAB | ANAPTYSBIO INC | $36.04 | -1.48% | -0.39% | 16.48% | 48.74% | 73.85% | 80.74% | 20.54% | 21.35% | N/A | $38.39 | $12.21 | 6.11% | 195.17% | 0.87 | 314,000 | 36.52% |
| PDM | PIEDMONT REALTY TRUST INC | $8.10 | 0.50% | -5.04% | -7.32% | 6.30% | 24.81% | -19.08% | -19.80% | -34.15% | -58.99% | $10.72 | $5.46 | 24.44% | 48.35% | 1.03 | 1,190,000 | 7.40% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.86 | -7.46% | -2.11% | 40.91% | 138.46% | 73.83% | 343.91% | 635.18% | 102.39% | 353.66% | $2.98 | $0.42 | 37.58% | 348.19% | 0.94 | 11,731,000 | 51.50% |
| ATUS | ALTICE USA INC | $2.15 | -3.59% | -1.38% | -14.00% | -11.52% | -15.02% | -16.99% | -51.58% | -92.11% | N/A | $3.20 | $1.95 | 32.81% | 10.26% | 1.44 | 2,635,000 | -69.04% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.64 | -0.82% | -1.83% | -1.73% | -3.41% | -18.72% | -15.44% | -28.38% | -56.18% | -86.07% | $14.28 | $9.30 | 32.49% | 3.66% | 0.94 | 2,009,000 | 2.60% |
| CNL | COLLECTIVE MINING LTD | $11.83 | 4.14% | 5.91% | -10.85% | 20.96% | 19.37% | 216.31% | N/A | N/A | N/A | $14.96 | $3.32 | 20.90% | 256.86% | 0.47 | 71,000 | -55.63% |
| PCRX | PACIRA BIOSCIENCES INC | $22.19 | 3.79% | 4.03% | -10.67% | -3.27% | -14.03% | 34.89% | -55.25% | -58.15% | -59.90% | $27.64 | $16.00 | 19.72% | 38.69% | 0.63 | 1,400,000 | 68.47% |
| ECPG | ENCORE CAPITAL GROUP INC | $43.25 | 4.02% | -2.59% | 4.70% | 16.73% | 21.83% | -4.61% | -6.10% | 38.18% | 22.28% | $51.77 | $26.45 | 16.46% | 63.52% | 0.84 | 248,000 | 44.19% |
| XNCR | XENCOR INC | $13.94 | -5.23% | -2.31% | 18.44% | 75.35% | 30.04% | -35.22% | -48.54% | -64.83% | 12.87% | $27.24 | $6.92 | 48.83% | 101.45% | 1.17 | 1,025,000 | -15.36% |
| IIIV | I3 VERTICALS INC | $30.68 | -0.23% | -7.34% | -7.14% | 7.72% | 20.27% | 32.30% | 59.46% | 39.90% | N/A | $33.97 | $22.20 | 9.69% | 38.20% | 1.20 | 227,000 | 70.68% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.45 | -0.79% | -0.65% | -4.84% | -3.77% | 5.61% | -36.35% | -45.80% | -60.68% | -51.53% | $34.43 | $19.33 | 37.69% | 10.96% | 0.57 | 651,000 | 21.46% |
| CSR | CENTERSPACE | $59.00 | -0.42% | -2.03% | -0.02% | 8.42% | -3.36% | -13.88% | -6.56% | -15.52% | -28.66% | $75.92 | $52.76 | 22.29% | 11.83% | 0.65 | 131,000 | 28.43% |
| CNNE | CANNAE HOLDINGS INC | $17.61 | -1.51% | -5.58% | -5.07% | -15.86% | -1.62% | -11.69% | -18.21% | -53.10% | N/A | $22.36 | $15.92 | 21.24% | 10.65% | 1.23 | 566,000 | -0.35% |
| RAPP | RAPPORT THERAPEUTICS INC | $26.94 | -6.88% | 1.74% | -5.61% | 91.88% | 145.36% | 14.06% | N/A | N/A | N/A | $42.27 | $6.43 | 36.27% | 318.97% | 1.37 | 467,000 | 12.53% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.02 | 0.09% | 0.55% | -0.50% | 52.39% | 43.64% | 9.06% | 17.07% | 64.21% | N/A | $22.65 | $12.70 | 2.78% | 73.39% | 0.77 | 1,172,000 | -8.37% |
| ORKA | ORUKA THERAPEUTICS INC | $26.19 | -7.03% | -5.45% | 32.34% | 83.15% | 162.42% | -2.82% | 4.93% | -45.71% | -97.76% | $29.46 | $5.49 | 11.11% | 377.48% | 0.69 | 448,000 | 30.99% |
| KOD | KODIAK SCIENCES INC | $18.56 | 2.40% | -1.43% | 23.24% | 153.90% | 277.24% | 375.90% | 164.76% | -80.26% | N/A | $21.17 | $1.92 | 12.33% | 866.67% | 1.93 | 831,000 | -19.71% |
| NVRI | ENVIRI CORP | $12.14 | -0.57% | -7.75% | 1.42% | 40.67% | 75.94% | 73.43% | 114.49% | -10.27% | 10.06% | $13.53 | $4.72 | 10.27% | 157.20% | 1.55 | 2,345,000 | 244.85% |
| CRON | CRONOS GROUP INC | $2.54 | 1.20% | 2.83% | -1.55% | 25.74% | 33.68% | 15.45% | -16.99% | -57.95% | N/A | $3.16 | $1.60 | 19.62% | 58.75% | 1.21 | 1,413,000 | 38.12% |
| MUX | MCEWEN INC | $18.07 | -1.42% | -5.54% | 3.79% | 73.75% | 139.66% | 97.27% | 449.24% | 84.39% | 107.70% | $24.88 | $6.38 | 27.37% | 183.23% | 1.09 | 1,050,000 | -4.02% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.73 | 1.33% | -0.58% | 12.45% | 58.91% | 432.17% | -27.51% | 36.21% | -65.59% | N/A | $19.05 | $2.21 | 27.93% | 521.27% | 1.43 | 1,213,000 | -15.59% |
| BAK | BRASKEM SA | $2.45 | -2.39% | -9.93% | -0.81% | -19.93% | -30.79% | -58.61% | -80.46% | -69.38% | -78.68% | $6.34 | $2.32 | 61.33% | 5.60% | 1.03 | 537,000 | -17.64% |
| LDI | LOANDEPOT INC | $2.95 | -2.32% | -14.74% | -1.67% | 64.80% | 173.15% | 41.83% | 92.81% | N/A | N/A | $5.05 | $1.01 | 41.58% | 192.08% | 1.20 | 3,945,000 | -12.59% |
| ECVT | ECOVYST INC | $8.27 | 0.98% | -0.60% | -3.95% | -0.12% | 24.74% | 8.39% | -11.08% | -32.16% | N/A | $9.69 | $5.24 | 14.61% | 57.82% | 1.06 | 1,023,000 | 41.30% |
| TNDM | TANDEM DIABETES CARE INC | $14.36 | 2.57% | -3.88% | -2.38% | -6.87% | -32.55% | -56.29% | -60.95% | -87.30% | -85.68% | $38.28 | $9.98 | 62.49% | 43.89% | 1.34 | 1,861,000 | 7.39% |
| NRIX | NURIX THERAPEUTICS INC | $12.62 | -2.47% | 5.34% | 34.54% | 11.88% | 15.36% | -49.60% | 0.24% | -49.62% | N/A | $29.56 | $8.18 | 57.31% | 54.28% | 1.55 | 2,125,000 | 26.41% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.85 | -3.88% | -12.09% | -2.52% | -8.06% | -14.83% | -7.90% | 0.19% | N/A | N/A | $22.71 | $12.90 | 30.21% | 22.87% | 1.17 | 2,566,000 | 177.71% |
| THR | THERMON GROUP HOLDINGS INC | $29.16 | 1.50% | 4.63% | 5.81% | 4.52% | 5.96% | 11.21% | 64.37% | 174.32% | 44.71% | $33.25 | $23.05 | 12.30% | 26.51% | 1.00 | 305,000 | 84.85% |
| SCL | STEPAN CO | $42.53 | -1.89% | -6.07% | -13.43% | -14.65% | -20.61% | -41.60% | -58.40% | -64.17% | -20.87% | $82.08 | $42.00 | 48.18% | 1.26% | 0.88 | 295,000 | -12.20% |
| TTI | TETRA TECHNOLOGIES INC | $7.17 | 1.56% | -6.15% | 29.42% | 80.15% | 163.60% | 119.94% | 72.77% | 1,208.39% | 1.27% | $8.20 | $2.03 | 12.56% | 252.51% | 1.27 | 2,246,000 | -10.45% |
| XPEL | XPEL INC | $34.61 | 1.50% | -3.86% | 2.98% | 4.15% | 18.45% | -11.82% | -47.87% | 26.41% | N/A | $47.23 | $24.25 | 26.72% | 42.72% | 1.30 | 137,000 | -68.21% |
| ALNT | ALLIENT INC | $56.15 | 2.69% | 3.58% | 28.40% | 41.54% | 158.28% | 208.35% | 72.88% | 107.04% | 320.50% | $58.13 | $17.98 | 3.41% | 212.29% | 1.21 | 205,000 | 2.50% |
| URGN | UROGEN PHARMA LTD | $20.62 | 0.73% | -1.10% | 18.51% | 3.72% | 88.31% | 72.84% | 76.24% | -13.51% | N/A | $21.71 | $3.42 | 5.02% | 502.92% | 0.92 | 1,509,000 | 85.38% |
| SBGI | SINCLAIR INC | $13.66 | 0.00% | 2.40% | -5.86% | -4.21% | -10.78% | -19.36% | -21.76% | -30.48% | -57.27% | $18.46 | $11.89 | 25.98% | 14.86% | 1.15 | 320,000 | -14.21% |
| OSBC | OLD SECOND BANCORP INC | $18.00 | 0.28% | -3.12% | 4.29% | 7.14% | 9.69% | 10.84% | 9.62% | 91.69% | 160.12% | $19.46 | $14.14 | 7.50% | 27.30% | 0.83 | 294,000 | -25.94% |
| BBDC | BARINGS BDC INC | $9.00 | 0.00% | -0.44% | 4.53% | -1.85% | 4.65% | -4.36% | 2.51% | 18.27% | -47.92% | $10.85 | $7.66 | 17.05% | 17.49% | 0.55 | 326,000 | -5.51% |
| HNRG | HALLADOR ENERGY CO | $21.96 | 1.53% | 6.24% | 13.90% | 21.80% | 49.29% | 146.88% | 185.57% | 2,318.50% | 257.07% | $22.44 | $8.37 | 2.14% | 162.37% | 1.07 | 322,000 | -44.39% |
| FOXF | FOX FACTORY HOLDING CORP | $22.60 | 2.22% | -7.15% | -11.72% | -24.29% | 7.47% | -32.70% | -71.95% | -75.12% | 28.92% | $37.70 | $17.95 | 40.05% | 25.91% | 1.48 | 1,000,000 | 76.68% |
| LGIH | LGI HOMES INC | $40.73 | -0.20% | -10.60% | -23.40% | -25.46% | -27.18% | -60.66% | -50.52% | -64.52% | 36.54% | $114.56 | $39.70 | 64.45% | 2.59% | 1.31 | 511,000 | 41.55% |
| THS | TREEHOUSE FOODS INC | $18.76 | 3.08% | -2.34% | -11.80% | -3.20% | -20.00% | -50.00% | -61.84% | -53.04% | -77.59% | $40.77 | $15.85 | 53.99% | 18.36% | 0.41 | 930,000 | 20.16% |
| DAKT | DAKTRONICS INC | $19.31 | 2.77% | -4.50% | -3.06% | 15.70% | 42.93% | 47.18% | 464.62% | 370.98% | 91.00% | $24.38 | $10.24 | 20.78% | 88.57% | 1.00 | 431,000 | -40.14% |
| TMP | TOMPKINS FINANCIAL CORP | $64.88 | 2.24% | -2.54% | -0.86% | 2.16% | 5.77% | 0.12% | -20.26% | 10.43% | 15.59% | $79.01 | $54.16 | 17.88% | 19.79% | 0.91 | 83,000 | 88.64% |
| CTBI | COMMUNITY TRUST BANCORP INC | $51.68 | 0.95% | -1.45% | -6.43% | -3.96% | 3.28% | -0.04% | 12.32% | 57.08% | 48.42% | $61.67 | $44.60 | 16.19% | 15.87% | 0.68 | 55,000 | -22.54% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.29 | -13.45% | -4.21% | -2.15% | 31.30% | 87.63% | 102.81% | 326.74% | -0.32% | N/A | $14.43 | $4.70 | 14.83% | 161.49% | 1.76 | 3,955,000 | -25.74% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.45 | -1.73% | -16.69% | -15.04% | -3.44% | -5.77% | -3.16% | N/A | N/A | N/A | $45.32 | $31.70 | 26.19% | 5.52% | 0.59 | 245,000 | -16.67% |
| INMD | INMODE LTD | $14.69 | -0.54% | -6.13% | -3.04% | 4.41% | 3.09% | -15.48% | -56.20% | -25.47% | N/A | $19.85 | $13.14 | 25.99% | 11.80% | 1.68 | 692,000 | 69.19% |
| MFA | MFA FINANCIAL INC | $9.04 | 0.56% | -0.88% | -1.85% | -1.63% | -8.78% | -26.26% | -5.04% | -23.65% | -67.81% | $12.60 | $7.85 | 28.25% | 15.16% | 1.06 | 1,111,000 | -34.99% |
| SCSC | SCANSOURCE INC | $42.28 | -1.46% | -0.24% | -4.15% | 9.19% | 23.16% | -4.32% | 38.58% | 92.88% | 11.06% | $53.90 | $28.75 | 21.56% | 47.06% | 1.05 | 239,000 | 63.70% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.45 | 0.70% | -2.59% | -8.53% | -8.61% | -17.85% | 0.33% | 180.76% | 220.15% | N/A | $27.76 | $20.82 | 22.73% | 3.03% | 0.31 | 107,000 | -33.13% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.82 | 0.85% | 0.57% | -0.37% | 11.35% | 23.33% | 11.69% | 2.30% | N/A | N/A | $33.54 | $21.10 | 11.08% | 41.33% | 0.87 | 68,000 | -6.85% |
| XIFR | XPLR INFRASTRUCTURE LP | $9.81 | -0.51% | -4.29% | -10.33% | 6.63% | 20.96% | -51.41% | -87.02% | -85.08% | -64.01% | $20.82 | $7.53 | 52.88% | 30.37% | 0.88 | 1,288,000 | -7.54% |
| CGBD | CARLYLE SECURED LENDING INC | $12.62 | -0.16% | -1.79% | 0.96% | -7.95% | -11.38% | -23.42% | 2.35% | 48.65% | N/A | $18.64 | $11.65 | 32.30% | 8.33% | 0.63 | 337,000 | -24.27% |
| SDHC | SMITH DOUGLAS HOMES CORP | $17.84 | 2.12% | -0.34% | 1.48% | -10.04% | -8.93% | -46.23% | N/A | N/A | N/A | $37.90 | $15.00 | 52.93% | 18.93% | 0.82 | 55,500 | -47.14% |
| HIPO | HIPPO HOLDINGS INC | $36.64 | -0.38% | -1.64% | 0.55% | 37.54% | 52.16% | 64.60% | 110.94% | N/A | N/A | $38.98 | $19.92 | 6.00% | 83.94% | 1.41 | 368,000 | 234.55% |
| UP | WHEELS UP EXPERIENCE INC | $1.31 | -4.38% | -17.61% | -32.82% | -5.07% | 23.58% | -33.16% | -91.66% | -98.68% | N/A | $3.50 | $0.74 | 62.57% | 78.23% | 1.72 | 3,146,000 | 99.87% |
| MSEX | MIDDLESEX WATER CO | $49.92 | -13.14% | -19.43% | -6.81% | -6.13% | -16.56% | -22.33% | -41.60% | -26.48% | 94.62% | $70.73 | $44.17 | 29.42% | 13.02% | 0.44 | 670,000 | 274.30% |
| AMWD | AMERICAN WOODMARK CORP | $62.77 | -1.51% | -2.80% | -7.08% | 17.44% | 5.30% | -32.27% | 43.61% | -29.51% | -14.07% | $104.28 | $50.00 | 39.81% | 25.54% | 1.22 | 223,000 | 59.29% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.09 | 0.14% | -1.47% | 0.28% | -4.02% | -7.55% | -14.09% | 12.36% | 46.77% | N/A | $19.21 | $13.20 | 26.64% | 6.74% | 0.60 | 256,000 | -32.98% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.20 | 0.77% | -0.65% | 3.95% | -11.71% | -8.55% | -16.36% | -17.71% | 13.58% | -24.40% | $11.50 | $8.40 | 20.00% | 9.52% | 0.63 | 1,112,000 | -1.07% |
| FTRE | FORTREA HOLDINGS INC | $10.12 | -3.25% | -2.60% | 7.09% | 57.63% | 70.66% | -40.01% | N/A | N/A | N/A | $25.28 | $3.97 | 59.97% | 154.91% | 1.62 | 1,190,000 | 5.78% |
| PHAR | PHARMING GROUP NV | $13.32 | 1.68% | -0.08% | -17.47% | 8.73% | 42.00% | 59.85% | 19.25% | N/A | N/A | $17.08 | $7.31 | 22.01% | 82.22% | 0.54 | 7,300 | 65.91% |
| CCCX | CHURCHILL CAPITAL CORP X | $17.37 | -9.81% | -18.60% | 20.21% | 71.13% | N/A | N/A | N/A | N/A | N/A | $27.50 | $10.03 | 36.84% | 73.18% | 1.00 | 3,261,000 | -4.43% |
| NTGR | NETGEAR INC | $31.65 | -8.84% | -4.75% | -4.35% | 33.60% | 16.88% | 36.60% | 70.44% | -2.38% | -27.44% | $36.86 | $18.75 | 14.14% | 68.80% | 1.06 | 523,000 | -3.33% |
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.70 | -3.76% | -4.30% | 5.71% | -4.10% | N/A | N/A | N/A | N/A | N/A | $25.30 | $16.35 | 26.09% | 14.37% | -0.10 | 83,500 | -14.36% |
| TREE | LENDINGTREE INC | $65.74 | 2.72% | 6.98% | 4.04% | 23.83% | 66.22% | 42.96% | 171.65% | -80.65% | -43.21% | $77.35 | $33.50 | 15.00% | 96.24% | 1.88 | 510,000 | -9.09% |
| NRDS | NERDWALLET INC | $12.03 | 3.08% | -0.33% | 9.07% | 9.96% | 41.86% | -20.01% | -11.74% | N/A | N/A | $16.45 | $7.55 | 26.86% | 59.34% | 1.33 | 648,000 | 22.73% |
| GSM | FERROGLOBE PLC | $4.76 | -1.86% | -6.30% | -5.56% | 23.00% | 36.59% | 13.33% | -12.82% | 636.84% | -62.49% | $5.74 | $2.97 | 17.07% | 60.27% | 1.47 | 1,281,000 | -34.48% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.49 | -4.33% | -27.87% | -22.36% | -8.52% | -13.48% | -52.36% | -76.44% | -75.59% | -62.48% | $27.13 | $11.05 | 57.65% | 3.98% | 1.04 | 1,684,000 | -20.49% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.80 | -0.55% | -10.00% | 21.62% | 63.64% | 66.67% | 27.66% | 33.33% | 86.14% | -75.87% | $2.03 | $0.81 | 11.33% | 121.95% | 1.85 | 1,905,000 | -19.45% |
| IBTA | IBOTTA INC | $31.49 | -2.39% | -8.67% | 5.25% | -12.45% | -36.20% | -56.25% | N/A | N/A | N/A | $79.80 | $22.50 | 60.54% | 39.96% | 1.17 | 278,000 | -21.25% |
| ERII | ENERGY RECOVERY INC | $16.81 | -1.75% | -4.43% | 6.59% | 26.11% | 7.89% | -9.23% | -8.09% | 71.71% | 126.24% | $20.27 | $10.86 | 17.07% | 54.79% | 1.12 | 402,000 | 20.00% |
| SEPN | SEPTERNA INC | $20.05 | -2.67% | -11.36% | -3.05% | 69.34% | 180.03% | -15.65% | N/A | N/A | N/A | $28.99 | $4.17 | 30.84% | 380.82% | 1.40 | 214,000 | 33.75% |
| EPC | EDGEWELL PERSONAL CARE CO | $19.20 | -0.98% | -1.74% | -6.07% | -23.20% | -37.34% | -44.91% | -48.76% | -30.59% | -77.73% | $38.45 | $18.63 | 50.06% | 3.06% | 0.63 | 623,000 | 5.24% |
| TNGX | TANGO THERAPEUTICS INC | $8.01 | -1.23% | 3.09% | 3.22% | 21.55% | 464.08% | 55.23% | 6.94% | -20.77% | N/A | $9.70 | $1.03 | 17.42% | 677.67% | 1.24 | 2,347,000 | -9.24% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.25 | 0.66% | -3.45% | -1.68% | 3.58% | 3.04% | -5.53% | N/A | N/A | N/A | $75.32 | $47.57 | 21.34% | 24.55% | 0.98 | 38,000 | -14.03% |
| ACDC | PROFRAC HOLDING CORP | $5.54 | 1.28% | 28.54% | 32.85% | -15.81% | 19.14% | -11.22% | -75.58% | N/A | N/A | $10.70 | $3.43 | 48.22% | 61.52% | 1.53 | 2,415,000 | -0.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.