| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.69 | 71,000 | -2.07% | 50.09 | 50.13 | 47.90 | 45.46 | 44.64 | 52.71 | 26.00 | 36.52 | 16.84 | 21.18 | 0.64 | 0.87 | -0.22 | 0.91 | ||
| MAZE | MAZE THERAPEUTICS INC | $23.46 | 391,000 | -29.68% | 18.82 | 16.36 | 15.68 | 13.36 | N/A | 75.67 | 82.28 | 83.42 | 77.78 | 83.67 | 2.19 | 1.14 | 1.05 | 0.90 | ||
| SION | SIONNA THERAPEUTICS INC | $23.27 | 169,000 | 65.69% | 23.34 | 23.80 | 20.95 | 17.79 | N/A | 52.81 | 37.34 | 41.51 | 11.91 | 15.42 | 0.66 | 1.02 | -0.36 | 0.95 | ||
| MFA | MFA FINANCIAL INC | $9.99 | 1,769,000 | 62.59% | 10.21 | 10.10 | 9.67 | 9.62 | 9.97 | 50.58 | 22.40 | 35.70 | 0.93 | 5.97 | 0.14 | 0.17 | -0.04 | 1.08 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $44.56 | 386,000 | 45.66% | 43.76 | 42.68 | 40.48 | 39.36 | 41.07 | 63.86 | 82.48 | 78.71 | 51.77 | 47.48 | 1.20 | 1.07 | 0.13 | 0.84 | ||
| REAX | REAL BROKERAGE INC | $5.05 | 2,173,000 | -25.76% | 5.12 | 5.02 | 4.49 | 4.38 | 4.57 | 57.43 | 41.52 | 51.85 | 8.60 | 7.51 | 0.17 | 0.22 | -0.04 | 0.81 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.71 | 194,000 | 30.20% | 18.14 | 18.06 | 17.79 | 17.47 | 17.64 | 46.58 | 25.33 | 39.20 | 3.82 | 13.69 | 0.12 | 0.19 | -0.07 | 0.93 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.65 | 623,000 | -32.72% | 17.76 | 18.10 | 17.73 | 17.09 | 18.05 | 36.36 | 6.84 | 14.45 | 3.15 | 6.82 | -0.16 | 0.08 | -0.24 | 1.17 | ||
| EVH | EVOLENT HEALTH INC | $8.64 | 5,591,000 | 48.30% | 9.31 | 9.35 | 9.74 | 9.51 | 9.93 | 38.40 | 5.71 | 16.49 | 0.62 | 6.53 | -0.16 | -0.08 | -0.08 | 1.00 | ||
| RES | RPC INC | $4.60 | 1,071,000 | -1.92% | 4.63 | 4.63 | 4.70 | 4.76 | 5.28 | 48.47 | 15.32 | 24.52 | 16.26 | 16.79 | -0.02 | -0.01 | -0.01 | 1.03 | ||
| BBNX | BETA BIONICS INC | $23.29 | 964,000 | 9.55% | 23.33 | 20.49 | 17.02 | 16.12 | N/A | 63.35 | 81.26 | 90.35 | 52.21 | 78.56 | 2.39 | 2.00 | 0.39 | 1.89 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $148.31 | 35,800 | -23.34% | 148.09 | 148.84 | 146.50 | 143.96 | 165.54 | 49.51 | 34.04 | 37.08 | 56.45 | 58.07 | 0.02 | 0.34 | -0.32 | 0.80 | ||
| NVRI | ENVIRI CORP | $12.51 | 1,147,000 | -8.97% | 11.92 | 11.44 | 10.07 | 8.99 | 8.23 | 76.03 | 94.24 | 93.07 | 88.02 | 80.43 | 0.70 | 0.65 | 0.05 | 1.54 | ||
| AMWD | AMERICAN WOODMARK CORP | $69.24 | 300,000 | 145.90% | 67.19 | 66.15 | 60.70 | 58.57 | 65.24 | 61.99 | 84.60 | 78.47 | 72.80 | 61.46 | 2.16 | 2.11 | 0.05 | 1.23 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.62 | 50,000 | 2.67% | 57.46 | 57.61 | 56.17 | 53.86 | 53.48 | 40.25 | 8.78 | 17.51 | 0.00 | 0.00 | 0.22 | 0.61 | -0.38 | 0.67 | ||
| REX | REX AMERICAN RESOURCES CORP | $30.46 | 282,000 | 9.30% | 30.78 | 30.42 | 28.26 | 25.16 | 22.63 | 57.60 | 24.28 | 35.22 | 1.20 | 2.96 | 0.80 | 1.00 | -0.20 | 0.94 | ||
| MTAL | MAC COPPER LTD | $12.21 | 4,558,000 | 127.90% | 12.18 | 12.16 | 12.10 | 11.56 | 11.06 | 65.30 | 81.87 | 81.61 | 44.03 | 53.26 | 0.03 | 0.03 | 0.00 | 0.34 | ||
| TBLA | TABOOLACOM LTD | $3.39 | 1,502,000 | 26.54% | 3.38 | 3.35 | 3.39 | 3.42 | 3.42 | 52.80 | 62.02 | 66.50 | 20.71 | 34.75 | 0.01 | 0.00 | 0.01 | 1.31 | ||
| TREE | LENDINGTREE INC | $73.68 | 148,000 | 12.98% | 72.08 | 69.39 | 56.51 | 47.58 | 45.62 | 75.98 | 86.65 | 82.30 | 21.56 | 11.33 | 4.64 | 5.08 | -0.44 | 1.85 | ||
| IIIV | I3 VERTICALS INC | $31.07 | 199,000 | 56.69% | 30.56 | 30.79 | 29.93 | 27.74 | 26.25 | 54.03 | 54.29 | 52.50 | 51.60 | 47.39 | 0.22 | 0.31 | -0.08 | 1.19 | ||
| CRON | CRONOS GROUP INC | $2.59 | 1,566,000 | 3.92% | 2.53 | 2.54 | 2.32 | 2.13 | 2.03 | 59.40 | 39.14 | 38.89 | 35.00 | 33.84 | 0.06 | 0.08 | -0.01 | 1.20 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.65 | 2,026,000 | -25.35% | 4.63 | 4.56 | 3.95 | 2.98 | 2.27 | 59.56 | 48.67 | 44.08 | 8.05 | 6.02 | 0.20 | 0.24 | -0.04 | 1.40 | ||
| COHU | COHU INC | $21.31 | 295,000 | 36.57% | 20.60 | 20.28 | 19.90 | 18.91 | 20.05 | 60.94 | 79.93 | 81.72 | 77.58 | 81.68 | 0.37 | 0.27 | 0.10 | 1.67 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $20.64 | 147,000 | 86.08% | 21.39 | 21.90 | 21.12 | N/A | N/A | 41.71 | 10.78 | 10.63 | 3.29 | 1.82 | -0.15 | 0.08 | -0.23 | 0.28 | ||
| OPFI | OPPFI INC | $11.42 | 1,207,000 | 7.10% | 10.61 | 10.33 | 10.92 | 11.61 | 10.72 | 62.07 | 96.74 | 87.70 | 100.00 | 94.82 | 0.05 | -0.13 | 0.18 | 1.19 | ||
| ODC | OIL-DRI CORP OF AMERICA | $67.67 | 42,000 | -17.16% | 65.19 | 62.09 | 60.16 | 55.63 | 49.35 | 74.27 | 93.51 | 92.07 | 91.09 | 91.82 | 2.17 | 1.62 | 0.55 | 0.48 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.17 | 26,000 | -53.90% | 20.03 | 20.10 | 20.46 | 18.26 | 15.47 | 50.84 | 67.14 | 72.56 | 66.80 | 77.90 | 0.02 | -0.00 | 0.02 | 0.79 | ||
| EEX | EMERALD HOLDING INC | $5.00 | 28,000 | -23.29% | 5.07 | 5.07 | 5.04 | 4.84 | 4.58 | 48.78 | 32.31 | 29.93 | 37.50 | 32.28 | 0.00 | 0.02 | -0.02 | 1.07 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.27 | 799,000 | 5.27% | 22.36 | 22.97 | 24.06 | 25.43 | 28.80 | 33.56 | 10.11 | 13.12 | 5.70 | 9.21 | -0.65 | -0.46 | -0.18 | 0.63 | ||
| SCSC | SCANSOURCE INC | $45.07 | 179,000 | -0.56% | 44.48 | 43.95 | 42.25 | 40.94 | 41.30 | 57.28 | 62.36 | 65.27 | 65.83 | 68.08 | 0.74 | 0.73 | 0.01 | 1.04 | ||
| OCS | OCULIS HOLDING AG | $17.66 | 11,000 | -19.71% | 17.20 | 17.22 | 17.67 | 18.25 | 18.62 | 55.02 | 78.29 | 67.32 | 98.32 | 98.39 | -0.12 | -0.22 | 0.10 | 0.25 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $74.66 | 516,000 | -4.09% | 70.07 | 64.00 | 56.91 | 50.97 | 45.42 | 70.95 | 95.78 | 95.63 | 80.42 | 83.05 | 5.52 | 4.38 | 1.14 | 1.15 | ||
| TMP | TOMPKINS FINANCIAL CORP | $67.89 | 41,700 | 34.52% | 69.51 | 69.34 | 66.85 | 64.51 | 65.80 | 47.72 | 15.79 | 33.66 | 0.00 | 10.04 | 0.74 | 1.09 | -0.35 | 0.90 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.97 | 903,000 | 11.07% | 22.09 | 21.78 | 17.82 | 16.92 | 16.89 | 72.23 | 63.56 | 71.02 | 0.00 | 1.56 | 1.30 | 1.49 | -0.19 | 0.78 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.43 | 214,000 | -2.28% | 42.19 | 42.61 | 43.47 | 45.78 | 47.89 | 40.49 | 10.82 | 13.53 | 8.52 | 15.78 | -0.45 | -0.38 | -0.08 | 0.44 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $197.66 | 72,000 | -29.41% | 194.32 | 191.71 | 171.38 | 158.64 | 146.93 | 64.02 | 82.95 | 88.46 | 50.32 | 48.74 | 7.56 | 7.95 | -0.39 | 0.86 | ||
| ECO | OKEANIS ECO TANKERS CORP | $30.16 | 340,000 | 46.55% | 28.71 | 27.72 | 25.56 | 24.41 | 23.20 | 69.07 | 85.35 | 81.82 | 88.47 | 87.03 | 1.22 | 1.02 | 0.20 | 0.60 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.31 | 572,000 | -47.09% | 13.68 | 13.75 | 13.84 | 13.95 | 15.57 | 33.55 | 15.22 | 21.50 | 0.16 | 5.46 | -0.08 | -0.04 | -0.05 | 0.62 | ||
| SBGI | SINCLAIR INC | $13.94 | 361,000 | -14.05% | 13.85 | 14.03 | 14.30 | 14.27 | 14.86 | 48.69 | 50.51 | 46.44 | 56.44 | 50.16 | -0.09 | -0.08 | -0.01 | 1.14 | ||
| TRVI | TREVI THERAPEUTICS INC | $7.96 | 2,976,000 | -5.46% | 8.11 | 7.76 | 7.42 | 6.86 | 5.75 | 52.00 | 38.85 | 58.32 | 29.18 | 53.85 | 0.31 | 0.26 | 0.05 | 0.75 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $12.52 | 186,000 | -32.61% | 11.99 | 11.95 | 11.16 | N/A | N/A | 68.11 | 84.35 | 79.72 | 69.62 | 60.11 | 0.29 | 0.25 | 0.05 | 4.67 | ||
| UAN | CVR PARTNERS LP | $91.50 | 44,700 | 16.41% | 87.62 | 88.94 | 90.12 | 86.95 | 81.85 | 58.08 | 64.15 | 46.07 | 77.09 | 56.44 | -0.71 | -0.81 | 0.10 | 0.74 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.45 | 517,000 | 11.66% | 1.45 | 1.43 | 1.43 | 1.39 | 1.47 | 51.93 | 21.88 | 22.24 | 29.06 | 22.60 | 0.01 | 0.01 | -0.00 | 1.69 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.72 | 1,765,000 | -6.61% | 10.13 | 10.15 | 10.39 | 10.31 | 10.60 | 27.57 | 23.19 | 40.14 | 18.95 | 41.03 | -0.11 | -0.07 | -0.04 | 0.64 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.17 | 84,000 | -10.16% | 31.84 | 31.53 | 29.14 | 27.08 | 27.93 | 53.35 | 43.20 | 62.50 | 0.00 | 8.75 | 0.75 | 0.94 | -0.19 | 0.87 | ||
| BBDC | BARINGS BDC INC | $9.14 | 472,000 | -34.90% | 9.36 | 9.56 | 9.51 | 9.25 | 9.44 | 32.37 | 8.03 | 17.37 | 0.00 | 5.13 | -0.08 | -0.01 | -0.06 | 0.56 | ||
| CABO | CABLE ONE INC | $170.73 | 76,000 | 0.00% | 165.34 | 162.37 | 147.84 | 154.30 | 231.99 | 59.03 | 66.28 | 71.51 | 40.67 | 51.02 | 5.99 | 5.60 | 0.39 | 0.81 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.68 | 2,812,000 | -4.90% | 5.91 | 6.15 | 6.48 | 7.11 | 7.37 | 35.30 | 8.36 | 8.99 | 4.59 | 6.95 | -0.23 | -0.19 | -0.04 | 1.28 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.19 | 1,361,000 | 58.07% | 22.45 | 18.96 | 16.51 | 13.76 | 13.93 | 63.75 | 38.29 | 35.07 | 45.25 | 41.47 | 2.79 | 2.04 | 0.76 | 1.35 | ||
| CSR | CENTERSPACE | $57.00 | 70,500 | -25.79% | 58.93 | 58.33 | 57.47 | 59.73 | 61.77 | 44.93 | 16.45 | 33.51 | 3.38 | 11.40 | 0.31 | 0.49 | -0.18 | 0.66 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.55 | 78,000 | 116.67% | 19.39 | 19.63 | 19.84 | 19.42 | 21.68 | 44.05 | 18.85 | 24.18 | 10.71 | 18.32 | -0.22 | -0.09 | -0.13 | 0.82 | ||
| ALM | ALMONTY INDUSTRIES INC | $4.87 | 1,225,000 | 81.75% | 4.48 | 4.38 | N/A | N/A | N/A | 61.97 | 83.12 | 81.19 | 87.72 | 79.52 | N/A | N/A | N/A | 1.60 | ||
| VTS | VITESSE ENERGY INC | $24.66 | 398,000 | -36.93% | 25.41 | 25.72 | 24.87 | 23.51 | 24.30 | 43.21 | 11.47 | 15.02 | 7.15 | 6.70 | -0.01 | 0.25 | -0.26 | 0.89 | ||
| BTBT | BIT DIGITAL INC | $2.96 | 13,461,000 | -25.73% | 2.76 | 2.74 | 3.04 | 2.70 | 2.84 | 55.42 | 73.02 | 76.31 | 96.71 | 97.21 | -0.01 | -0.06 | 0.05 | 2.54 | ||
| HLF | HERBALIFE LTD | $9.21 | 1,320,000 | 9.54% | 9.59 | 9.54 | 9.51 | 8.59 | 7.89 | 45.85 | 24.01 | 26.65 | 12.18 | 13.81 | 0.01 | 0.07 | -0.06 | 0.94 | ||
| INMD | INMODE LTD | $14.96 | 626,000 | -2.95% | 14.93 | 14.78 | 14.53 | 14.47 | 16.05 | 53.79 | 50.15 | 59.43 | 29.15 | 43.13 | 0.16 | 0.16 | 0.00 | 1.66 | ||
| PHAR | PHARMING GROUP NV | $13.90 | 37,000 | 180.30% | 14.47 | 14.05 | 12.16 | 11.21 | 10.00 | 52.50 | 37.34 | 48.92 | 14.81 | 21.59 | 0.60 | 0.75 | -0.15 | 0.53 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.60 | 621,000 | -15.97% | 11.69 | 11.81 | 12.30 | 12.73 | 13.89 | 42.23 | 27.01 | 31.68 | 35.86 | 46.69 | -0.16 | -0.18 | 0.02 | 0.76 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.56 | 452,000 | -31.72% | 15.44 | 15.47 | 15.32 | 15.33 | 16.21 | 29.79 | 11.28 | 26.66 | 0.00 | 6.57 | -0.03 | 0.07 | -0.10 | 0.60 | ||
| HPK | HIGHPEAK ENERGY INC | $7.48 | 504,000 | 54.60% | 7.34 | 7.44 | 8.32 | 9.13 | 11.10 | 45.89 | 19.47 | 14.83 | 44.73 | 35.55 | -0.30 | -0.34 | 0.04 | 1.04 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $33.54 | 518,000 | -23.26% | 35.05 | 35.30 | 33.01 | 32.99 | 38.23 | 45.82 | 7.48 | 14.74 | 0.35 | 6.92 | 0.29 | 0.72 | -0.43 | 1.19 | ||
| FPH | FIVE POINT HOLDINGS LLC | $6.30 | 225,000 | -3.85% | 5.90 | 5.75 | 5.74 | 5.63 | 5.24 | 71.76 | 90.64 | 83.49 | 95.60 | 91.93 | 0.13 | 0.07 | 0.06 | 0.74 | ||
| OSBC | OLD SECOND BANCORP INC | $17.82 | 185,000 | -2.12% | 18.33 | 18.24 | 18.00 | 17.44 | 17.49 | 44.39 | 9.45 | 26.16 | 0.00 | 6.76 | 0.10 | 0.18 | -0.07 | 0.81 | ||
| CTEV | CLARITEV CORP | $57.07 | 80,000 | 2.56% | 65.37 | 67.69 | 56.53 | 44.65 | 30.56 | 38.92 | 3.41 | 4.74 | 0.00 | 0.00 | 0.86 | 3.22 | -2.36 | 1.34 | ||
| QNST | QUINSTREET INC | $16.26 | 459,000 | 22.40% | 16.00 | 15.71 | 15.76 | 15.91 | 18.22 | 57.27 | 78.32 | 77.33 | 83.09 | 80.99 | 0.16 | 0.08 | 0.08 | 1.03 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.37 | 1,103,000 | 20.02% | 6.32 | 6.29 | 6.23 | 6.38 | 7.44 | 53.61 | 40.21 | 41.71 | 32.71 | 32.00 | 0.04 | 0.05 | -0.01 | 1.19 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.60 | 907,000 | -12.20% | 13.30 | 12.47 | 11.23 | 9.43 | 8.20 | 65.67 | 69.41 | 68.19 | 30.11 | 28.86 | 0.76 | 0.71 | 0.05 | 1.17 | ||
| UPB | UPSTREAM BIO INC | $17.35 | 586,000 | 56.68% | 18.40 | 17.88 | 15.62 | 12.78 | 12.24 | 50.18 | 18.60 | 24.26 | 4.92 | 2.47 | 0.49 | 0.84 | -0.35 | 1.15 | ||
| FMBH | FIRST MID BANCSHARES INC | $38.96 | 43,400 | 15.12% | 39.88 | 39.78 | 39.01 | 37.60 | 37.26 | 45.68 | 7.76 | 22.73 | 0.00 | 8.00 | 0.23 | 0.41 | -0.18 | 0.81 | ||
| MSEX | MIDDLESEX WATER CO | $51.89 | 101,000 | -36.88% | 53.21 | 53.32 | 53.35 | 55.56 | 56.16 | 41.45 | 44.55 | 59.53 | 37.02 | 53.71 | -0.14 | -0.07 | -0.08 | 0.45 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.33 | 411,000 | 12.60% | 11.54 | 11.41 | 11.00 | 11.05 | 11.87 | 51.09 | 24.51 | 37.53 | 5.49 | 9.97 | 0.13 | 0.17 | -0.04 | 0.78 | ||
| HIPO | HIPPO HOLDINGS INC | $37.21 | 196,000 | -31.47% | 35.67 | 34.30 | 30.36 | 27.78 | 27.55 | 68.59 | 81.08 | 82.11 | 73.45 | 70.77 | 1.97 | 1.77 | 0.20 | 1.42 | ||
| SPRY | ARS PHARMACEUTICALS INC | $9.41 | 2,312,000 | -17.31% | 10.27 | 11.80 | 15.09 | 14.95 | 13.68 | 23.03 | 3.54 | 4.87 | 31.54 | 36.02 | -1.56 | -1.50 | -0.06 | 1.00 | ||
| XPEL | XPEL INC | $33.37 | 287,000 | 49.48% | 35.65 | 36.58 | 35.77 | 35.59 | 36.35 | 38.38 | 5.48 | 12.96 | 0.00 | 7.26 | -0.40 | 0.04 | -0.43 | 1.30 | ||
| KRUS | KURA SUSHI USA INC | $76.28 | 258,000 | 26.47% | 80.79 | 80.86 | 81.55 | 76.63 | 75.45 | 39.85 | 13.80 | 24.61 | 9.70 | 22.28 | -0.57 | -0.16 | -0.40 | 1.78 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $61.38 | 25,800 | -14.85% | 62.46 | 62.45 | 61.70 | 59.55 | 60.28 | 47.01 | 10.52 | 19.94 | 3.65 | 5.58 | 0.30 | 0.54 | -0.24 | 0.98 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $10.92 | 232,000 | -14.39% | 11.22 | 11.32 | 11.77 | 11.58 | 11.27 | 39.81 | 14.59 | 23.85 | 25.56 | 41.35 | -0.15 | -0.14 | -0.01 | 0.94 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.86 | 231,000 | 7.94% | 2.83 | 2.82 | 2.76 | 2.74 | 2.94 | 53.39 | 71.62 | 68.98 | 91.52 | 86.47 | 0.02 | 0.02 | 0.00 | 1.12 | ||
| NPKI | NPK INTERNATIONAL INC | $10.88 | 316,000 | -52.27% | 10.58 | 10.40 | 9.55 | 8.79 | 7.76 | 70.92 | 85.57 | 83.70 | 38.79 | 32.76 | 0.33 | 0.34 | -0.01 | 1.13 | ||
| WRLD | WORLD ACCEPTANCE CORP | $168.29 | 25,400 | -29.05% | 170.41 | 169.92 | 166.71 | 159.06 | 142.44 | 49.63 | 23.43 | 27.12 | 20.25 | 17.78 | 0.76 | 1.53 | -0.77 | 1.39 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.72 | 681,000 | -19.79% | 10.05 | 10.14 | 9.69 | 9.19 | 10.83 | 45.41 | 18.06 | 26.38 | 12.87 | 19.77 | 0.06 | 0.15 | -0.09 | 0.85 | ||
| APOG | APOGEE ENTERPRISES INC | $42.32 | 121,000 | 4.31% | 42.66 | 43.25 | 42.75 | 41.34 | 48.98 | 47.59 | 26.93 | 29.84 | 32.41 | 32.50 | -0.08 | 0.10 | -0.18 | 1.09 | ||
| AVO | MISSION PRODUCE INC | $12.89 | 484,000 | -1.43% | 12.60 | 12.57 | 12.37 | 11.76 | 11.80 | 56.19 | 53.90 | 41.34 | 62.00 | 47.11 | 0.09 | 0.08 | 0.01 | 0.62 | ||
| IRMD | IRADIMED CORP | $71.46 | 30,800 | -21.03% | 71.86 | 71.84 | 66.30 | 61.31 | 58.13 | 54.18 | 31.34 | 46.28 | 2.94 | 17.51 | 1.31 | 1.77 | -0.46 | 0.85 | ||
| YSG | YATSEN HOLDING LTD | $9.68 | 254,000 | -38.50% | 9.88 | 9.78 | 9.49 | 8.05 | 6.09 | 49.96 | 64.89 | 76.10 | 57.78 | 71.99 | 0.21 | 0.19 | 0.02 | 1.06 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $27.71 | 205,000 | -10.09% | 29.70 | 30.44 | 31.72 | 34.73 | 35.02 | 26.69 | 4.08 | 4.47 | 0.00 | 0.00 | -1.01 | -0.72 | -0.29 | 0.49 | ||
| TIPT | TIPTREE INC | $24.20 | 221,000 | -22.73% | 23.62 | 23.42 | 22.21 | 22.33 | 21.91 | 57.46 | 56.74 | 70.59 | 54.27 | 72.87 | 0.53 | 0.44 | 0.08 | 0.84 | ||
| FTRE | FORTREA HOLDINGS INC | $10.06 | 1,168,000 | -5.50% | 10.38 | 9.60 | 7.52 | 6.36 | 10.33 | 60.80 | 47.48 | 51.95 | 1.22 | 2.44 | 0.80 | 0.92 | -0.12 | 1.58 | ||
| SWIM | LATHAM GROUP INC | $7.74 | 524,000 | 18.28% | 7.94 | 7.96 | 7.35 | 6.69 | 6.64 | 49.76 | 19.70 | 27.22 | 1.69 | 6.05 | 0.13 | 0.21 | -0.07 | 1.90 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.11 | 2,791,000 | 34.51% | 7.15 | 7.11 | 7.13 | 7.09 | 7.49 | 49.25 | 46.11 | 43.87 | 45.95 | 41.64 | 0.00 | 0.00 | -0.00 | 0.82 | ||
| GRPN | GROUPON INC | $22.28 | 1,230,000 | -42.04% | 23.14 | 24.87 | 29.45 | 29.03 | 21.12 | 30.53 | 6.94 | 10.42 | 47.23 | 53.40 | -2.02 | -1.99 | -0.04 | 1.56 | ||
| FWRD | FORWARD AIR CORP | $29.25 | 356,000 | -38.09% | 29.77 | 29.70 | 29.36 | 24.37 | 25.58 | 48.53 | 23.02 | 31.59 | 10.08 | 14.62 | 0.18 | 0.31 | -0.13 | 1.39 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $29.88 | 121,000 | 74.10% | 30.64 | 30.73 | 30.38 | 29.59 | 30.27 | 42.75 | 9.60 | 21.72 | 0.00 | 8.04 | 0.04 | 0.18 | -0.14 | 0.68 | ||
| SPTN | SPARTANNASH CO | $26.48 | 1,240,000 | 74.16% | 26.63 | 26.67 | 26.60 | 23.59 | 21.42 | 47.47 | 24.35 | 15.44 | 9.36 | 3.12 | 0.04 | 0.13 | -0.09 | 0.43 | ||
| CRSR | CORSAIR GAMING INC | $8.47 | 646,000 | -6.24% | 8.84 | 8.76 | 9.04 | 8.83 | 8.77 | 41.08 | 40.89 | 60.60 | 41.43 | 64.92 | -0.04 | -0.05 | 0.01 | 1.74 | ||
| SYRE | SPYRE THERAPEUTICS INC | $14.82 | 517,000 | -46.87% | 16.19 | 16.46 | 16.46 | 15.91 | 18.29 | 34.55 | 3.13 | 8.11 | 0.00 | 0.43 | -0.29 | -0.05 | -0.24 | 1.06 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $7.66 | 699,000 | -17.18% | 8.19 | 9.00 | 10.32 | 11.11 | 11.29 | 21.33 | 5.24 | 5.83 | 9.76 | 5.79 | -0.85 | -0.74 | -0.11 | 0.97 | ||
| SLSR | SOLARIS RESOURCES INC | $5.35 | 16,400 | -84.81% | 5.26 | 5.34 | 5.24 | 4.83 | 4.10 | 53.10 | 50.34 | 42.81 | 56.60 | 44.22 | 0.02 | 0.03 | -0.01 | 1.17 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $150.41 | 96,000 | 14.83% | 149.81 | 145.98 | 134.18 | 117.06 | 121.53 | 56.61 | 72.48 | 78.48 | 53.80 | 63.58 | 4.64 | 4.94 | -0.31 | 1.82 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $11.94 | 215,000 | -9.28% | 12.85 | 13.82 | 14.66 | 14.63 | 14.57 | 30.89 | 14.39 | 20.47 | 3.81 | 9.42 | -0.83 | -0.58 | -0.25 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.