| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.55 | 52,000 | 575.32% | 20.49 | 20.58 | 20.23 | 20.01 | 16.86 | 62.10 | 75.91 | 68.58 | 77.24 | 70.85 | 0.18 | 0.11 | 0.07 | 0.79 | ||
| LVWR | LIVEWIRE GROUP INC | $5.15 | 58,500 | 17.00% | 5.67 | 5.30 | 4.86 | 4.50 | 3.50 | 48.29 | 40.29 | 47.12 | 9.50 | 21.64 | 0.18 | 0.24 | -0.06 | 1.13 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.04 | 996,000 | 25.44% | 12.32 | 12.16 | 12.23 | 12.35 | 12.86 | 45.66 | 38.53 | 49.30 | 37.96 | 49.48 | -0.00 | 0.01 | -0.01 | 0.87 | ||
| TDUP | THREDUP INC | $8.50 | 4,344,000 | 173.21% | 8.89 | 9.00 | 9.83 | 9.17 | 6.54 | 39.22 | 17.18 | 21.44 | 11.38 | 34.35 | -0.24 | -0.23 | -0.01 | 1.64 | ||
| MLKN | MILLERKNOLL INC | $15.25 | 614,000 | 36.14% | 16.54 | 16.59 | 18.48 | 19.10 | 19.05 | 25.83 | 7.24 | 11.07 | 0.97 | 9.45 | -0.67 | -0.61 | -0.06 | 1.28 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.62 | 258,000 | -3.73% | 41.18 | 42.07 | 44.79 | 44.48 | 42.89 | 29.20 | 15.36 | 8.93 | 24.65 | 15.50 | -1.15 | -1.10 | -0.05 | 0.71 | ||
| UAN | CVR PARTNERS LP | $98.64 | 131,000 | 593.12% | 93.56 | 92.79 | 91.04 | 90.55 | 84.46 | 71.48 | 86.77 | 71.31 | 98.22 | 75.62 | 1.09 | 0.61 | 0.48 | 0.76 | ||
| YEXT | YEXT INC | $8.46 | 805,000 | 19.44% | 8.46 | 8.41 | 8.63 | 8.45 | 7.52 | 49.34 | 58.16 | 50.12 | 69.94 | 56.92 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| RLJ | RLJ LODGING TRUST | $6.87 | 1,367,000 | -10.30% | 6.96 | 6.91 | 7.29 | 7.37 | 7.80 | 42.96 | 40.41 | 44.98 | 45.88 | 57.39 | -0.10 | -0.11 | 0.01 | 1.24 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $36.94 | 520,000 | 13.04% | 38.29 | 34.47 | 34.54 | 33.04 | 35.16 | 55.28 | 63.75 | 67.08 | 55.51 | 60.90 | 1.42 | 1.07 | 0.35 | 1.21 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.86 | 2,076,000 | -4.20% | 4.04 | 4.25 | 3.52 | 2.92 | 2.17 | 47.44 | 20.09 | 24.19 | 5.51 | 8.65 | 0.11 | 0.21 | -0.10 | 0.99 | ||
| SAFE | SAFEHOLD INC | $14.48 | 983,000 | 41.24% | 15.19 | 15.21 | 15.70 | 15.41 | 16.00 | 37.46 | 19.38 | 19.97 | 10.72 | 13.48 | -0.25 | -0.13 | -0.11 | 1.10 | ||
| TBLA | TABOOLACOM LTD | $3.50 | 1,961,000 | 26.43% | 3.46 | 3.29 | 3.36 | 3.41 | 3.35 | 58.26 | 76.13 | 74.95 | 77.71 | 78.28 | 0.06 | 0.02 | 0.04 | 1.34 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $211.31 | 158,000 | 19.70% | 225.88 | 220.85 | 206.28 | 183.14 | 160.91 | 46.91 | 17.05 | 40.11 | 0.00 | 5.86 | 5.02 | 7.77 | -2.75 | 0.89 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.05 | 396,000 | -7.48% | 18.62 | 18.36 | 18.18 | 17.87 | 17.51 | 47.22 | 42.20 | 53.82 | 29.97 | 43.95 | 0.12 | 0.16 | -0.05 | 0.95 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.69 | 488,000 | 28.08% | 9.61 | 9.43 | 9.81 | 10.15 | 10.51 | 54.08 | 78.80 | 80.68 | 87.07 | 88.40 | -0.01 | -0.07 | 0.06 | 0.53 | ||
| PEBO | PEOPLES BANCORP INC | $28.84 | 142,000 | -4.05% | 29.21 | 29.15 | 29.94 | 29.99 | 30.13 | 45.56 | 45.89 | 49.11 | 56.99 | 59.14 | -0.26 | -0.25 | -0.01 | 0.72 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.68 | 810,000 | -15.01% | 12.88 | 12.88 | 13.53 | 13.68 | 13.48 | 39.05 | 31.57 | 32.95 | 52.03 | 55.45 | -0.19 | -0.20 | 0.01 | 1.09 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.42 | 898,000 | -16.62% | 7.78 | 7.74 | 8.25 | 7.82 | 7.84 | 35.81 | 20.56 | 23.20 | 15.83 | 26.87 | -0.16 | -0.14 | -0.02 | 0.99 | ||
| RCAT | RED CAT HOLDINGS INC | $10.26 | 8,792,000 | 11.43% | 10.82 | 12.33 | 11.05 | 9.85 | 8.33 | 43.16 | 17.51 | 20.76 | 19.08 | 21.38 | -0.25 | 0.02 | -0.27 | 1.30 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.92 | 1,642,000 | 1.17% | 6.76 | 6.57 | 6.51 | 6.42 | 6.93 | 60.24 | 36.07 | 34.06 | 62.18 | 59.76 | 0.10 | 0.07 | 0.03 | 1.16 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $68.23 | 93,000 | 5.68% | 68.98 | 69.20 | 71.04 | 72.60 | 75.50 | 40.70 | 38.41 | 32.36 | 57.77 | 44.32 | -0.71 | -0.69 | -0.02 | 0.36 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.88 | 249,000 | 35.33% | 36.16 | 35.86 | 36.30 | 33.64 | 33.98 | 49.48 | 29.10 | 25.39 | 27.23 | 18.91 | -0.04 | 0.04 | -0.09 | 1.30 | ||
| YB | YUANBAO INC | $22.42 | 9,800 | -20.33% | 23.25 | 22.42 | 22.78 | 23.97 | N/A | 48.87 | 58.28 | 66.63 | 23.21 | 41.42 | 0.26 | 0.20 | 0.06 | 1.32 | ||
| ANAB | ANAPTYSBIO INC | $36.04 | 314,000 | 36.52% | 35.44 | 34.11 | 27.45 | 25.54 | 22.14 | 69.90 | 70.42 | 72.39 | 60.96 | 66.85 | 2.50 | 2.66 | -0.16 | 0.87 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.10 | 1,190,000 | 7.40% | 8.30 | 8.27 | 8.53 | 8.04 | 7.66 | 40.92 | 16.81 | 20.02 | 16.75 | 30.28 | -0.10 | -0.07 | -0.02 | 1.03 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.86 | 11,731,000 | 51.50% | 1.95 | 2.09 | 1.42 | 1.32 | 1.11 | 51.45 | 18.17 | 20.66 | 5.30 | 7.00 | 0.14 | 0.20 | -0.06 | 0.94 | ||
| ATUS | ALTICE USA INC | $2.15 | 2,635,000 | -69.04% | 2.19 | 2.34 | 2.40 | 2.39 | 2.48 | 40.55 | 17.42 | 12.09 | 27.19 | 16.37 | -0.09 | -0.07 | -0.02 | 1.44 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.64 | 2,009,000 | 2.60% | 9.71 | 9.72 | 9.87 | 10.06 | 11.20 | 46.20 | 45.13 | 41.13 | 50.79 | 46.23 | -0.06 | -0.06 | -0.00 | 0.94 | ||
| CNL | COLLECTIVE MINING LTD | $11.83 | 71,000 | -55.63% | 11.43 | 12.21 | 12.91 | 11.47 | 9.94 | 46.06 | 35.55 | 31.94 | 56.52 | 46.58 | -0.43 | -0.39 | -0.05 | 0.47 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.19 | 1,400,000 | 68.47% | 21.55 | 22.25 | 24.59 | 24.06 | 24.58 | 43.71 | 48.32 | 41.11 | 64.15 | 46.19 | -0.86 | -0.92 | 0.06 | 0.63 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $43.25 | 248,000 | 44.19% | 43.08 | 42.85 | 43.02 | 41.15 | 40.22 | 51.85 | 35.47 | 34.67 | 27.55 | 23.51 | -0.06 | 0.04 | -0.10 | 0.84 | ||
| XNCR | XENCOR INC | $13.94 | 1,025,000 | -15.36% | 13.93 | 13.76 | 11.23 | 9.80 | 11.03 | 55.86 | 64.80 | 69.69 | 29.15 | 29.67 | 0.83 | 0.95 | -0.12 | 1.17 | ||
| IIIV | I3 VERTICALS INC | $30.68 | 227,000 | 70.68% | 31.79 | 31.73 | 31.51 | 29.96 | 27.66 | 42.57 | 13.40 | 24.89 | 0.00 | 19.99 | -0.06 | 0.12 | -0.19 | 1.20 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.45 | 651,000 | 21.46% | 21.87 | 21.85 | 22.51 | 22.53 | 23.49 | 40.30 | 30.42 | 37.31 | 28.48 | 42.06 | -0.24 | -0.21 | -0.03 | 0.57 | ||
| CSR | CENTERSPACE | $59.00 | 131,000 | 28.43% | 59.53 | 59.45 | 58.88 | 58.67 | 60.43 | 48.55 | 40.74 | 47.93 | 24.27 | 23.46 | 0.18 | 0.32 | -0.14 | 0.65 | ||
| CNNE | CANNAE HOLDINGS INC | $17.61 | 566,000 | -0.35% | 18.27 | 18.38 | 18.60 | 19.49 | 18.95 | 36.44 | 10.55 | 16.19 | 2.54 | 11.59 | -0.20 | -0.13 | -0.08 | 1.23 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $26.94 | 467,000 | 12.53% | 26.94 | 26.46 | 24.65 | 19.20 | 15.32 | 52.32 | 66.80 | 70.26 | 50.85 | 57.58 | 0.72 | 0.73 | -0.01 | 1.37 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $22.02 | 1,172,000 | -8.37% | 22.00 | 21.87 | 21.93 | 18.98 | 17.55 | 56.31 | 69.97 | 71.05 | 49.80 | 52.87 | 0.13 | 0.17 | -0.04 | 0.77 | ||
| ORKA | ORUKA THERAPEUTICS INC | $26.19 | 448,000 | 30.99% | 27.36 | 26.46 | 20.37 | 16.98 | 13.90 | 58.24 | 56.53 | 65.58 | 19.67 | 20.43 | 2.12 | 2.46 | -0.35 | 0.69 | ||
| KOD | KODIAK SCIENCES INC | $18.56 | 831,000 | -19.71% | 18.76 | 16.37 | 13.46 | 9.82 | 6.99 | 58.16 | 79.49 | 85.61 | 53.61 | 72.00 | 1.71 | 1.62 | 0.09 | 1.93 | ||
| NVRI | ENVIRI CORP | $12.14 | 2,345,000 | 244.85% | 12.78 | 12.46 | 12.13 | 10.61 | 9.00 | 45.74 | 27.47 | 42.18 | 0.00 | 16.49 | 0.16 | 0.26 | -0.10 | 1.55 | ||
| CRON | CRONOS GROUP INC | $2.54 | 1,413,000 | 38.12% | 2.48 | 2.52 | 2.57 | 2.34 | 2.12 | 50.97 | 31.52 | 22.95 | 75.50 | 57.44 | -0.02 | -0.02 | 0.00 | 1.21 | ||
| MUX | MCEWEN INC | $18.07 | 1,050,000 | -4.02% | 19.17 | 19.74 | 16.40 | 13.43 | 10.60 | 47.61 | 6.64 | 7.66 | 2.22 | 2.22 | 0.58 | 1.09 | -0.51 | 1.09 | ||
| PHAT | PHATHOM PHARMACEUTICALS INC | $13.73 | 1,213,000 | -15.59% | 13.61 | 13.01 | 12.34 | 10.89 | 8.02 | 60.24 | 41.05 | 52.41 | 20.78 | 25.42 | 0.48 | 0.50 | -0.02 | 1.43 | ||
| BAK | BRASKEM SA | $2.45 | 537,000 | -17.64% | 2.57 | 2.52 | 2.89 | 3.08 | 3.50 | 40.36 | 38.52 | 49.14 | 39.47 | 53.20 | -0.07 | -0.10 | 0.02 | 1.03 | ||
| LDI | LOANDEPOT INC | $2.95 | 3,945,000 | -12.59% | 3.24 | 3.15 | 3.15 | 2.39 | 1.89 | 44.43 | 24.27 | 33.98 | 1.60 | 14.05 | 0.01 | 0.04 | -0.04 | 1.20 | ||
| ECVT | ECOVYST INC | $8.27 | 1,023,000 | 41.30% | 8.27 | 8.26 | 8.70 | 8.62 | 7.84 | 44.68 | 50.49 | 53.76 | 45.56 | 51.14 | -0.11 | -0.13 | 0.02 | 1.06 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.36 | 1,861,000 | 7.39% | 14.81 | 14.77 | 13.46 | 14.56 | 19.17 | 50.32 | 32.23 | 45.59 | 7.05 | 17.96 | 0.30 | 0.45 | -0.15 | 1.34 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.62 | 2,125,000 | 26.41% | 11.65 | 10.82 | 9.79 | 10.60 | 12.00 | 67.25 | 88.96 | 86.53 | 92.95 | 93.40 | 0.81 | 0.56 | 0.24 | 1.55 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.85 | 2,566,000 | 177.71% | 17.49 | 17.12 | 17.13 | 17.09 | 17.63 | 38.05 | 20.44 | 35.10 | 0.00 | 15.94 | 0.00 | 0.19 | -0.19 | 1.17 | ||
| THR | THERMON GROUP HOLDINGS INC | $29.16 | 305,000 | 84.85% | 27.97 | 27.17 | 26.74 | 27.03 | 27.50 | 65.80 | 87.68 | 82.35 | 95.13 | 92.99 | 0.53 | 0.34 | 0.19 | 1.00 | ||
| SCL | STEPAN CO | $42.53 | 295,000 | -12.20% | 44.65 | 45.86 | 47.64 | 50.89 | 53.71 | 29.26 | 11.11 | 10.65 | 9.41 | 5.85 | -1.32 | -1.02 | -0.29 | 0.88 | ||
| TTI | TETRA TECHNOLOGIES INC | $7.17 | 2,246,000 | -10.45% | 7.48 | 6.99 | 5.87 | 4.78 | 4.07 | 57.31 | 44.03 | 54.88 | 3.49 | 6.89 | 0.45 | 0.55 | -0.10 | 1.27 | ||
| XPEL | XPEL INC | $34.61 | 137,000 | -68.21% | 35.44 | 34.89 | 34.86 | 35.39 | 35.01 | 48.41 | 20.44 | 33.76 | 5.51 | 20.50 | 0.18 | 0.24 | -0.06 | 1.30 | ||
| ALNT | ALLIENT INC | $56.15 | 205,000 | 2.50% | 54.45 | 51.40 | 47.84 | 43.59 | 34.52 | 63.89 | 74.86 | 77.36 | 45.41 | 55.67 | 2.62 | 2.32 | 0.30 | 1.21 | ||
| URGN | UROGEN PHARMA LTD | $20.62 | 1,509,000 | 85.38% | 19.39 | 18.18 | 18.49 | 17.45 | 13.55 | 63.14 | 82.71 | 80.64 | 79.20 | 75.87 | 0.65 | 0.29 | 0.36 | 0.92 | ||
| SBGI | SINCLAIR INC | $13.66 | 320,000 | -14.21% | 13.39 | 13.32 | 13.90 | 14.03 | 14.36 | 52.24 | 91.82 | 74.50 | 100.00 | 89.82 | -0.13 | -0.21 | 0.08 | 1.15 | ||
| OSBC | OLD SECOND BANCORP INC | $18.00 | 294,000 | -25.94% | 18.21 | 17.77 | 17.92 | 17.83 | 17.42 | 51.83 | 66.03 | 73.02 | 61.42 | 71.19 | 0.15 | 0.11 | 0.04 | 0.83 | ||
| BBDC | BARINGS BDC INC | $9.00 | 326,000 | -5.51% | 8.94 | 8.76 | 9.05 | 9.21 | 9.30 | 55.15 | 68.19 | 72.91 | 63.81 | 71.48 | 0.02 | -0.03 | 0.06 | 0.55 | ||
| HNRG | HALLADOR ENERGY CO | $21.96 | 322,000 | -44.39% | 20.49 | 20.48 | 19.02 | 17.74 | 15.49 | 64.01 | 68.41 | 58.15 | 45.75 | 38.72 | 0.56 | 0.49 | 0.07 | 1.07 | ||
| FOXF | FOX FACTORY HOLDING CORP | $22.60 | 1,000,000 | 76.68% | 23.30 | 23.17 | 25.49 | 26.70 | 25.68 | 41.10 | 16.66 | 13.42 | 20.56 | 27.41 | -0.73 | -0.74 | 0.02 | 1.48 | ||
| LGIH | LGI HOMES INC | $40.73 | 511,000 | 41.55% | 44.01 | 44.86 | 53.02 | 54.36 | 61.02 | 26.75 | 7.40 | 9.86 | 5.84 | 21.80 | -2.99 | -2.88 | -0.12 | 1.31 | ||
| THS | TREEHOUSE FOODS INC | $18.76 | 930,000 | 20.16% | 18.87 | 19.24 | 18.58 | 19.26 | 23.15 | 48.28 | 29.53 | 17.58 | 31.43 | 14.26 | -0.11 | 0.05 | -0.16 | 0.41 | ||
| DAKT | DAKTRONICS INC | $19.31 | 431,000 | -40.14% | 19.66 | 19.65 | 19.88 | 17.96 | 16.07 | 45.20 | 23.51 | 22.69 | 13.08 | 13.74 | -0.19 | -0.08 | -0.11 | 1.00 | ||
| TMP | TOMPKINS FINANCIAL CORP | $64.88 | 83,000 | 88.64% | 64.97 | 64.71 | 67.16 | 65.89 | 64.89 | 48.05 | 47.77 | 48.31 | 55.77 | 57.11 | -0.57 | -0.63 | 0.06 | 0.91 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $51.68 | 55,000 | -22.54% | 52.13 | 53.01 | 55.40 | 54.93 | 53.29 | 41.36 | 18.87 | 17.39 | 44.49 | 35.81 | -1.07 | -1.01 | -0.06 | 0.68 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $12.29 | 3,955,000 | -25.74% | 12.84 | 12.69 | 11.13 | 9.83 | 8.33 | 50.03 | 61.40 | 61.79 | 55.43 | 55.53 | 0.53 | 0.59 | -0.06 | 1.76 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.45 | 245,000 | -16.67% | 36.76 | 38.26 | 38.51 | 37.39 | 37.54 | 31.38 | 11.48 | 10.24 | 4.76 | 2.67 | -1.33 | -0.56 | -0.76 | 0.59 | ||
| INMD | INMODE LTD | $14.69 | 692,000 | 69.19% | 15.24 | 15.31 | 15.10 | 14.68 | 15.64 | 41.84 | 8.13 | 7.20 | 1.67 | 1.11 | -0.06 | 0.07 | -0.12 | 1.68 | ||
| MFA | MFA FINANCIAL INC | $9.04 | 1,111,000 | -34.99% | 9.06 | 9.09 | 9.55 | 9.52 | 9.76 | 42.60 | 31.91 | 21.71 | 38.54 | 30.24 | -0.12 | -0.14 | 0.01 | 1.06 | ||
| SCSC | SCANSOURCE INC | $42.28 | 239,000 | 63.70% | 42.52 | 42.12 | 43.34 | 42.36 | 40.10 | 47.56 | 59.85 | 60.34 | 72.94 | 74.04 | -0.17 | -0.24 | 0.07 | 1.05 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $21.45 | 107,000 | -33.13% | 22.00 | 22.32 | 23.27 | 23.52 | 24.13 | 32.45 | 21.26 | 24.24 | 18.80 | 27.06 | -0.47 | -0.42 | -0.05 | 0.31 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.82 | 68,000 | -6.85% | 29.58 | 29.32 | 30.35 | 28.75 | 27.83 | 52.39 | 76.40 | 72.39 | 71.14 | 66.56 | -0.11 | -0.18 | 0.08 | 0.87 | ||
| XIFR | XPLR INFRASTRUCTURE LP | $9.81 | 1,288,000 | -7.54% | 10.03 | 10.28 | 10.23 | 9.69 | 9.54 | 41.13 | 8.95 | 5.71 | 4.38 | 2.52 | -0.12 | -0.04 | -0.07 | 0.88 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.62 | 337,000 | -24.27% | 12.64 | 12.41 | 12.99 | 13.43 | 14.69 | 48.98 | 57.27 | 67.38 | 57.46 | 68.94 | -0.05 | -0.12 | 0.07 | 0.63 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $17.84 | 55,500 | -47.14% | 17.53 | 16.83 | 17.99 | 18.81 | 19.71 | 55.21 | 72.67 | 74.27 | 85.91 | 87.14 | 0.01 | -0.19 | 0.20 | 0.82 | ||
| HIPO | HIPPO HOLDINGS INC | $36.64 | 368,000 | 234.55% | 36.55 | 35.87 | 35.58 | 31.92 | 28.92 | 55.37 | 75.37 | 77.42 | 77.40 | 82.03 | 0.49 | 0.40 | 0.09 | 1.41 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.31 | 3,146,000 | 99.87% | 1.47 | 1.59 | 2.00 | 1.72 | 1.49 | 35.40 | 7.87 | 8.15 | 15.90 | 18.98 | -0.16 | -0.14 | -0.01 | 1.72 | ||
| MSEX | MIDDLESEX WATER CO | $49.92 | 670,000 | 274.30% | 58.61 | 57.86 | 55.14 | 54.64 | 56.10 | 30.12 | 28.14 | 36.32 | 2.70 | 8.60 | 0.38 | 1.25 | -0.87 | 0.44 | ||
| AMWD | AMERICAN WOODMARK CORP | $62.77 | 223,000 | 59.29% | 64.46 | 65.12 | 66.12 | 61.23 | 62.32 | 40.51 | 14.79 | 17.71 | 0.00 | 9.32 | -0.62 | -0.35 | -0.26 | 1.22 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.09 | 256,000 | -32.98% | 14.16 | 13.95 | 14.57 | 14.87 | 15.68 | 47.72 | 53.60 | 62.62 | 57.86 | 68.19 | -0.07 | -0.12 | 0.05 | 0.60 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.20 | 1,112,000 | -1.07% | 9.09 | 8.88 | 9.38 | 9.92 | 10.28 | 54.24 | 75.26 | 77.21 | 81.91 | 84.81 | -0.02 | -0.11 | 0.09 | 0.63 | ||
| FTRE | FORTREA HOLDINGS INC | $10.12 | 1,190,000 | 5.78% | 10.51 | 10.17 | 9.91 | 7.96 | 8.64 | 50.83 | 45.48 | 49.08 | 14.96 | 21.75 | 0.24 | 0.27 | -0.04 | 1.62 | ||
| PHAR | PHARMING GROUP NV | $13.32 | 7,300 | 65.91% | 13.51 | 13.96 | 14.32 | 12.67 | 10.89 | 44.89 | 8.83 | 13.36 | 29.80 | 33.05 | -0.29 | -0.17 | -0.12 | 0.54 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $17.37 | 3,261,000 | -4.43% | 19.13 | 20.42 | 15.08 | 12.65 | N/A | 47.57 | 32.34 | 36.18 | 3.74 | 6.59 | 0.91 | 1.56 | -0.65 | 1.00 | ||
| NTGR | NETGEAR INC | $31.65 | 523,000 | -3.33% | 33.01 | 33.43 | 30.84 | 28.86 | 27.62 | 45.75 | 66.26 | 62.69 | 41.76 | 46.19 | 0.61 | 0.82 | -0.21 | 1.06 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $18.70 | 83,500 | -14.36% | 19.08 | 18.42 | 19.78 | 20.53 | N/A | 47.76 | 58.75 | 64.62 | 77.00 | 83.81 | -0.02 | -0.20 | 0.19 | -0.10 | ||
| TREE | LENDINGTREE INC | $65.74 | 510,000 | -9.09% | 61.81 | 59.96 | 65.85 | 55.68 | 49.66 | 59.34 | 75.44 | 74.90 | 98.97 | 92.49 | -0.11 | -1.07 | 0.96 | 1.88 | ||
| NRDS | NERDWALLET INC | $12.03 | 648,000 | 22.73% | 11.71 | 11.20 | 10.93 | 10.80 | 10.75 | 64.23 | 75.28 | 72.17 | 60.00 | 60.38 | 0.29 | 0.23 | 0.06 | 1.33 | ||
| GSM | FERROGLOBE PLC | $4.76 | 1,281,000 | -34.48% | 4.96 | 5.09 | 4.62 | 4.40 | 4.07 | 45.88 | 10.22 | 12.85 | 1.18 | 2.10 | 0.05 | 0.13 | -0.07 | 1.47 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $11.49 | 1,684,000 | -20.49% | 14.56 | 14.50 | 14.63 | 13.70 | 16.56 | 31.07 | 13.24 | 32.59 | 1.83 | 23.14 | -0.38 | 0.05 | -0.43 | 1.04 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.80 | 1,905,000 | -19.45% | 1.90 | 1.68 | 1.50 | 1.33 | 1.25 | 58.40 | 69.70 | 77.18 | 46.75 | 61.13 | 0.12 | 0.12 | -0.00 | 1.85 | ||
| IBTA | IBOTTA INC | $31.49 | 278,000 | -21.25% | 33.30 | 32.19 | 29.08 | 32.36 | 42.45 | 49.68 | 48.98 | 64.12 | 0.49 | 23.99 | 1.03 | 1.23 | -0.20 | 1.17 | ||
| ERII | ENERGY RECOVERY INC | $16.81 | 402,000 | 20.00% | 17.36 | 16.67 | 15.57 | 14.47 | 14.53 | 55.66 | 53.86 | 60.14 | 3.22 | 14.76 | 0.51 | 0.58 | -0.07 | 1.12 | ||
| SEPN | SEPTERNA INC | $20.05 | 214,000 | 33.75% | 21.58 | 22.16 | 18.18 | 14.90 | 11.82 | 45.62 | 13.45 | 20.37 | 0.00 | 1.03 | 0.71 | 1.24 | -0.52 | 1.40 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $19.20 | 623,000 | 5.24% | 19.54 | 19.80 | 20.87 | 22.62 | 26.30 | 38.17 | 36.25 | 32.55 | 50.90 | 39.74 | -0.42 | -0.42 | 0.00 | 0.63 | ||
| TNGX | TANGO THERAPEUTICS INC | $8.01 | 2,347,000 | -9.24% | 8.02 | 8.14 | 7.63 | 6.87 | 4.49 | 50.39 | 44.52 | 42.01 | 25.44 | 21.72 | 0.07 | 0.16 | -0.09 | 1.24 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $59.25 | 38,000 | -14.03% | 60.41 | 59.98 | 61.43 | 60.97 | 59.53 | 44.19 | 31.75 | 40.78 | 22.43 | 39.43 | -0.37 | -0.30 | -0.07 | 0.98 | ||
| ACDC | PROFRAC HOLDING CORP | $5.54 | 2,415,000 | -0.25% | 4.68 | 4.26 | 4.02 | 5.60 | 6.19 | 75.01 | 88.70 | 89.73 | 94.06 | 94.84 | 0.34 | 0.15 | 0.20 | 1.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.