| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSLY | FASTLY INC | $7.46 | -6.30% | 9.91% | -4.38% | -8.27% | -33.93% | 19.28% | -41.94% | -91.06% | N/A | $12.08 | $4.65 | 38.25% | 60.43% | 2.01 | 10,471,000 | 146.26% |
| INVX | INNOVEX INTERNATIONAL INC | $15.97 | 1.44% | 2.73% | -0.18% | 3.45% | -3.63% | 10.73% | -28.29% | -56.68% | -74.06% | $19.42 | $11.93 | 17.77% | 33.86% | 0.92 | 386,000 | -16.09% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $12.72 | -1.89% | 25.05% | 42.63% | 13.35% | -17.51% | -37.57% | -48.60% | -18.06% | N/A | $22.50 | $8.58 | 43.47% | 48.25% | 1.05 | 2,141,000 | -63.64% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.76 | 0.63% | 2.52% | 3.52% | 17.92% | -4.92% | 2.12% | 40.35% | 83.78% | -4.63% | $17.53 | $10.55 | 10.07% | 49.38% | 0.72 | 308,000 | 8.83% |
| EFXT | ENERFLEX LTD | $8.89 | 2.47% | 16.94% | 15.32% | 34.17% | -5.20% | 61.81% | N/A | N/A | N/A | $10.61 | $5.29 | 16.24% | 68.05% | 1.14 | 977,000 | 91.94% |
| TRIN | TRINITY CAPITAL INC | $15.48 | 2.20% | 6.10% | 11.80% | 12.04% | -0.44% | 9.18% | 2.13% | N/A | N/A | $16.82 | $12.50 | 7.97% | 23.84% | 0.63 | 721,000 | -41.09% |
| GRC | GORMAN RUPP CO | $41.36 | -0.46% | 0.78% | 8.48% | 9.06% | 11.45% | 10.17% | 47.30% | 22.02% | 66.34% | $43.79 | $30.87 | 5.55% | 33.98% | 0.93 | 54,000 | -25.00% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $5.16 | -1.30% | 6.10% | 16.81% | 51.13% | 24.22% | -18.51% | 153.38% | -69.68% | N/A | $9.30 | $2.30 | 44.52% | 124.35% | 0.40 | 26,000 | 17,233.33% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.43 | -0.31% | 1.91% | -15.10% | -20.86% | -21.35% | 288.48% | 206.70% | -24.85% | N/A | $11.64 | $1.62 | 44.74% | 296.91% | 1.28 | 4,024,000 | -7.69% |
| NEOG | NEOGEN CORP | $5.00 | 1.60% | 9.01% | -3.05% | -15.19% | -51.25% | -70.10% | -76.38% | -87.09% | -76.36% | $17.96 | $3.87 | 72.15% | 29.20% | 0.79 | 4,611,000 | -32.68% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.79 | -0.73% | 5.24% | -2.05% | 10.44% | -15.70% | 5.81% | 0.00% | N/A | N/A | $22.71 | $12.90 | 21.66% | 37.91% | 1.17 | 4,548,000 | 81.99% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.20 | 0.49% | -1.63% | -3.85% | -0.87% | -12.47% | -14.80% | -23.11% | -2.19% | -30.70% | $12.45 | $8.84 | 18.04% | 15.33% | 0.52 | 643,000 | -19.83% |
| HPK | HIGHPEAK ENERGY INC | $8.57 | 2.22% | -2.34% | -16.09% | 0.57% | -38.83% | -40.69% | -59.48% | -17.51% | N/A | $16.56 | $7.82 | 48.25% | 9.59% | 0.99 | 1,175,000 | 136.42% |
| VTEX | VTEX | $5.92 | -27.20% | -25.56% | -31.59% | -29.00% | -32.76% | -36.24% | -12.58% | N/A | N/A | $8.03 | $4.20 | 26.28% | 41.12% | 1.49 | 635,000 | 29.07% |
| CIM | CHIMERA INVESTMENT CORP | $13.31 | 0.90% | -0.07% | -5.09% | 4.92% | -11.29% | -8.08% | -52.58% | -49.81% | -68.23% | $16.89 | $9.85 | 21.20% | 35.13% | 1.06 | 501,000 | -46.93% |
| UDMY | UDEMY INC | $7.14 | -1.96% | -3.71% | 1.74% | 3.47% | -11.05% | -3.05% | -51.56% | N/A | N/A | $10.61 | $5.68 | 32.70% | 25.70% | 1.44 | 1,792,000 | -15.99% |
| EVGO | EVGO INC | $3.49 | -0.86% | 4.85% | 0.29% | -9.66% | 18.49% | -8.95% | -64.40% | N/A | N/A | $9.07 | $2.20 | 61.52% | 59.00% | 1.55 | 3,848,000 | -32.62% |
| GSL | GLOBAL SHIP LEASE INC | $30.09 | -0.63% | 5.88% | 9.48% | 36.22% | 36.28% | 9.85% | 52.24% | 501.97% | -40.58% | $30.98 | $17.73 | 2.87% | 69.71% | 0.89 | 496,000 | -45.13% |
| DGNX | DIGINEX LTD | $46.50 | -5.16% | -20.98% | -14.12% | -23.32% | -0.85% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 70.00% | 1,191.67% | 0.25 | 30,500 | -37.24% |
| PCRX | PACIRA BIOSCIENCES INC | $23.77 | 5.93% | 14.09% | 8.63% | 1.08% | -3.52% | 12.61% | -56.96% | -58.71% | -61.20% | $27.64 | $11.16 | 14.00% | 112.92% | 0.62 | 1,107,000 | -29.58% |
| FIGS | FIGS INC | $6.55 | -5.04% | 0.16% | 6.87% | 23.17% | 19.16% | 8.74% | -51.71% | N/A | N/A | $7.06 | $3.57 | 7.16% | 83.73% | 1.59 | 4,425,000 | 147.07% |
| ATRO | ASTRONICS CORP | $30.01 | 1.67% | -10.95% | -4.42% | 13.63% | 61.43% | 60.41% | 173.14% | 187.83% | -16.81% | $37.32 | $14.13 | 19.59% | 112.38% | 1.26 | 2,515,000 | 234.89% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.20 | -0.35% | 2.38% | -5.01% | -9.10% | -8.73% | -10.01% | -20.57% | -11.60% | 30.02% | $90.00 | $68.76 | 20.89% | 3.55% | 0.35 | 156,000 | 196.02% |
| RDWR | RADWARE LTD | $24.85 | -1.09% | -2.96% | -20.19% | 11.58% | 5.81% | 12.14% | 7.34% | -5.06% | 24.90% | $31.57 | $18.46 | 21.29% | 34.64% | 0.88 | 153,000 | -27.14% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.94 | 6.04% | 16.16% | 10.64% | 28.09% | 14.45% | -1.10% | 79.13% | 84.91% | 92.77% | $42.29 | $23.23 | 22.10% | 41.80% | 0.61 | 901,000 | 112.50% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.60 | 3.64% | 27.14% | 43.40% | 32.56% | 91.60% | 206.73% | 269.73% | 94.32% | N/A | $7.09 | $2.21 | 6.85% | 198.64% | 1.17 | 10,108,000 | 235.03% |
| AMRC | AMERESCO INC | $20.01 | 0.50% | 26.72% | 22.03% | 52.46% | -2.71% | -30.54% | -71.16% | -34.71% | 213.73% | $39.68 | $8.49 | 49.57% | 135.58% | 1.71 | 662,000 | -59.46% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $29.57 | 1.12% | -1.09% | 0.40% | 14.12% | 14.82% | -43.40% | 17.25% | 131.42% | 883.55% | $58.09 | $19.00 | 49.10% | 55.63% | 1.09 | 240,000 | -0.41% |
| MNKD | MANNKIND CORP | $3.43 | 2.62% | -6.13% | -2.76% | -23.97% | -37.03% | -32.18% | -19.08% | 121.38% | -82.57% | $7.63 | $3.40 | 55.05% | 0.88% | 1.11 | 4,582,000 | -51.86% |
| GIII | G III APPAREL GROUP LTD | $24.30 | 0.37% | 4.90% | 3.09% | -8.82% | -17.96% | -1.81% | 3.92% | 116.61% | -65.25% | $36.18 | $20.33 | 32.84% | 19.53% | 1.29 | 483,000 | -7.12% |
| MDXG | MIMEDX GROUP INC | $7.11 | -1.27% | -1.96% | 0.29% | -5.39% | -15.93% | 10.03% | 67.54% | N/A | -25.08% | $10.14 | $5.47 | 29.88% | 29.98% | 1.21 | 652,000 | -39.91% |
| SVM | SILVERCORP METALS INC | $4.82 | -6.43% | 4.40% | -3.01% | 23.90% | 37.50% | 43.63% | 62.23% | -44.04% | 475.99% | $5.32 | $2.87 | 9.40% | 67.94% | 1.00 | 5,454,000 | 49.67% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.98 | -0.08% | 1.44% | -8.83% | -5.67% | -12.11% | -10.74% | -21.71% | -35.30% | -24.76% | $14.93 | $11.70 | 19.73% | 2.39% | 0.86 | 615,000 | -12.39% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $35.96 | -3.23% | -15.82% | -20.86% | 0.00% | 15.42% | -10.75% | -47.90% | 85.50% | N/A | $50.85 | $26.56 | 29.28% | 35.42% | 1.55 | 1,355,000 | 219.58% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.89 | 1.35% | 4.04% | -6.90% | 15.19% | -40.14% | -36.11% | -30.77% | -16.34% | 188.56% | $41.90 | $16.66 | 45.37% | 37.44% | 1.97 | 461,000 | -1.50% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.92 | -0.71% | 0.72% | -5.20% | -16.95% | -24.35% | -26.60% | -51.62% | -57.69% | -87.29% | $14.28 | $9.67 | 30.53% | 2.59% | 0.93 | 1,235,000 | -44.14% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.40 | 0.96% | 0.96% | -0.57% | 4.17% | -5.06% | -2.51% | -20.39% | 23.38% | -21.76% | $11.90 | $8.82 | 12.61% | 17.91% | 0.63 | 767,000 | 27.41% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.94 | -0.58% | 2.15% | -0.67% | 3.84% | -6.26% | 52.66% | 217.33% | 255.75% | N/A | $27.76 | $15.47 | 13.76% | 54.75% | 0.33 | 124,000 | -61.13% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.46 | 1.88% | 4.97% | 2.70% | 23.58% | -14.51% | -27.06% | -61.79% | -49.70% | -70.09% | $11.88 | $5.98 | 37.21% | 24.75% | 0.97 | 1,378,000 | 78.73% |
| DAO | YOUDAO INC | $8.75 | 0.34% | 0.92% | -0.11% | -1.13% | -20.90% | 155.98% | 89.63% | -78.77% | N/A | $11.82 | $3.00 | 25.97% | 191.67% | 1.16 | 14,600 | -61.38% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.70 | 2.43% | 2.99% | -2.32% | 43.56% | 0.53% | 26.33% | -87.42% | N/A | N/A | $4.60 | $2.13 | 19.57% | 73.71% | 1.29 | 319,000 | -73.15% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.48 | -1.30% | -7.10% | -13.80% | 8.42% | -36.16% | -23.63% | 25.49% | 55.58% | N/A | $15.14 | $7.20 | 43.99% | 17.78% | 1.11 | 1,352,000 | -25.55% |
| EPC | EDGEWELL PERSONAL CARE CO | $22.11 | -0.36% | -12.44% | -12.23% | -19.01% | -22.97% | -41.28% | -47.28% | -28.01% | -76.51% | $40.71 | $19.13 | 45.69% | 15.58% | 0.64 | 1,082,000 | -60.70% |
| ATUS | ALTICE USA INC | $2.19 | -1.83% | -12.96% | -16.67% | -22.38% | -22.38% | 31.90% | -81.66% | -92.26% | N/A | $3.20 | $1.52 | 31.56% | 44.08% | 1.40 | 8,470,000 | 313.17% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.23 | -0.74% | -2.88% | -11.15% | -20.72% | -5.92% | 15.03% | N/A | N/A | N/A | $42.29 | $26.56 | 26.15% | 17.58% | 0.50 | 1,446,000 | 405.59% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.62 | 10.13% | 12.26% | 5.35% | -3.41% | -26.08% | -45.96% | -36.93% | 17.18% | 53.81% | $53.96 | $20.39 | 59.93% | 6.06% | 0.56 | 706,000 | 70.12% |
| WLFC | WILLIS LEASE FINANCE CORP | $149.18 | 0.23% | 10.76% | 9.12% | 9.83% | -25.25% | 62.36% | 281.45% | 453.81% | 834.56% | $235.43 | $89.43 | 36.63% | 66.81% | 0.77 | 86,500 | 43.21% |
| TBLA | TABOOLACOM LTD | $3.42 | -4.09% | 3.14% | -10.63% | -1.80% | -16.96% | 6.15% | 19.71% | N/A | N/A | $4.30 | $2.50 | 20.47% | 36.80% | 1.31 | 2,016,000 | -42.79% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.37 | -1.34% | 1.15% | -3.83% | 8.93% | -17.96% | -34.22% | -53.24% | -65.34% | -43.77% | $36.31 | $19.33 | 38.40% | 15.72% | 0.57 | 383,000 | -22.94% |
| UAN | CVR PARTNERS LP | $95.93 | 0.63% | 0.89% | 7.77% | 16.95% | 21.39% | 31.33% | -22.35% | 920.40% | -7.00% | $98.08 | $62.94 | 2.19% | 52.41% | 0.72 | 30,000 | -41.18% |
| LASR | NLIGHT INC | $20.47 | 27.75% | 30.03% | 38.14% | 203.72% | 136.65% | 140.79% | 105.58% | 7.97% | N/A | $21.60 | $6.20 | 5.23% | 230.16% | 1.66 | 855,000 | 33.39% |
| OCS | OCULIS HOLDING AG | $18.20 | 0.05% | 2.88% | -2.31% | -2.62% | -16.47% | 56.31% | 84.87% | N/A | N/A | $23.08 | $10.79 | 21.14% | 68.67% | 0.25 | 5,000 | -29.58% |
| THRM | GENTHERM INC | $33.10 | -1.09% | 2.92% | 8.23% | 23.08% | -9.46% | -33.47% | -46.73% | -24.18% | -35.18% | $52.06 | $22.75 | 36.42% | 45.51% | 1.16 | 205,000 | -2.84% |
| PEBO | PEOPLES BANCORP INC | $28.24 | 0.81% | 1.10% | -10.81% | -3.95% | -12.94% | -3.91% | -5.60% | 27.67% | 31.26% | $37.07 | $26.21 | 23.82% | 7.75% | 0.69 | 188,000 | 51.61% |
| KRUS | KURA SUSHI USA INC | $83.13 | -6.64% | -9.65% | -10.57% | 28.20% | 2.25% | 33.86% | -11.10% | 541.40% | N/A | $110.66 | $40.03 | 24.88% | 107.67% | 1.75 | 297,000 | 14.67% |
| CGBD | CARLYLE SECURED LENDING INC | $13.66 | 1.98% | 1.68% | 0.65% | 2.80% | -21.12% | -14.38% | 0.65% | 49.30% | N/A | $18.64 | $13.12 | 26.72% | 4.12% | 0.62 | 476,000 | -29.06% |
| MTAL | MAC COPPER LTD | $12.07 | 0.08% | 0.17% | 0.92% | 26.49% | 6.71% | 8.83% | 23.39% | N/A | N/A | $14.31 | $7.69 | 15.65% | 56.96% | 0.34 | 564,000 | -28.15% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $47.27 | -2.81% | -15.07% | -1.75% | 20.70% | -45.86% | -13.19% | -22.07% | N/A | N/A | $91.83 | $26.70 | 48.52% | 77.04% | 1.13 | 242,000 | -46.81% |
| BMBL | BUMBLE INC | $6.43 | -1.71% | -16.73% | -4.10% | 13.67% | -26.08% | 10.68% | -83.10% | N/A | N/A | $9.22 | $3.55 | 30.26% | 81.13% | 1.77 | 10,206,000 | 68.14% |
| HLIT | HARMONIC INC | $8.74 | 1.95% | 6.71% | -3.05% | -1.87% | -19.87% | -32.91% | -19.66% | 35.82% | 50.25% | $15.46 | $7.80 | 43.47% | 12.05% | 1.08 | 1,052,000 | -12.77% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.73 | 4.81% | 10.10% | -2.01% | 0.28% | 34.49% | 36.01% | 1.48% | -47.75% | -58.69% | $15.73 | $9.13 | 12.71% | 50.47% | 0.84 | 839,000 | 1.94% |
| VZLA | VIZSLA SILVER CORP | $3.32 | -1.20% | 13.10% | 13.10% | 47.09% | 46.43% | 90.70% | 171.07% | N/A | N/A | $3.66 | $1.67 | 9.29% | 98.80% | 1.09 | 3,026,000 | 6.93% |
| PLSE | PULSE BIOSCIENCES INC | $14.72 | -0.07% | -0.27% | -5.28% | -12.70% | -34.21% | -2.58% | 735.80% | 38.90% | N/A | $25.00 | $13.77 | 41.12% | 6.93% | 1.26 | 170,000 | 6.25% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.01 | 0.06% | 23.48% | 12.02% | 18.11% | -12.21% | 6.70% | -7.60% | 89.86% | 21.80% | $47.49 | $26.66 | 26.28% | 31.32% | 1.30 | 830,000 | 29.28% |
| RES | RPC INC | $4.48 | 2.23% | 2.46% | -15.03% | -3.78% | -23.28% | -28.44% | -36.57% | 32.37% | -63.24% | $7.22 | $4.10 | 37.95% | 9.27% | 0.98 | 1,965,000 | -41.52% |
| RCUS | ARCUS BIOSCIENCES INC | $9.28 | -2.37% | -1.09% | 6.59% | 6.21% | -27.23% | -33.82% | -66.87% | -60.54% | N/A | $18.98 | $6.50 | 51.11% | 42.77% | 1.51 | 1,479,000 | 108.31% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.12 | -0.77% | -3.11% | -2.16% | 38.51% | 52.95% | 93.22% | 1.42% | 55.45% | 214.83% | $22.00 | $10.01 | 8.57% | 100.91% | 0.80 | 51,000 | -16.39% |
| SUPV | GRUPO SUPERVIELLE SA | $11.26 | -2.66% | 10.15% | 0.18% | -24.93% | -27.75% | 68.62% | 512.29% | 280.56% | N/A | $19.75 | $6.50 | 42.99% | 73.23% | 1.12 | 1,310,000 | -31.59% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.63 | 2.61% | 5.28% | -0.31% | 0.54% | -49.34% | -40.50% | -76.69% | -73.74% | -58.15% | $27.13 | $11.06 | 53.45% | 14.20% | 0.98 | 1,742,000 | 8.88% |
| SAFE | SAFEHOLD INC | $13.70 | 2.19% | -0.64% | -8.74% | -8.97% | -20.59% | -39.18% | -86.97% | -82.61% | -81.91% | $28.80 | $13.66 | 52.43% | 0.29% | 1.08 | 492,000 | -10.05% |
| EEX | EMERALD HOLDING INC | $4.96 | -3.02% | -1.03% | -7.50% | 3.22% | 9.32% | -8.21% | 41.06% | 69.96% | N/A | $6.65 | $3.22 | 25.41% | 54.28% | 1.04 | 44,400 | 55.79% |
| BLFS | BIOLIFE SOLUTIONS INC | $20.64 | 9.88% | 9.01% | 0.58% | 1.43% | -12.47% | -0.26% | 6.68% | 0.49% | 1,006.34% | $29.55 | $19.10 | 30.14% | 8.06% | 1.78 | 459,000 | -25.85% |
| ASTE | ASTEC INDUSTRIES INC | $42.90 | 0.66% | 13.91% | 6.00% | 10.08% | 31.14% | 36.06% | 3.07% | -18.12% | 9.89% | $43.76 | $29.04 | 1.97% | 47.73% | 1.13 | 264,000 | -17.50% |
| ACDC | PROFRAC HOLDING CORP | $6.12 | 3.10% | -3.07% | -20.03% | 58.74% | -19.82% | 3.36% | -63.98% | N/A | N/A | $10.70 | $3.83 | 42.80% | 59.79% | 1.51 | 582,000 | -18.72% |
| OPK | OPKO HEALTH INC | $1.23 | 1.63% | 5.04% | -8.09% | -0.79% | -24.24% | -12.59% | -48.98% | -77.11% | -90.98% | $2.04 | $1.11 | 39.56% | 10.81% | 1.19 | 3,049,000 | 10.23% |
| DDC | DDC ENTERPRISE LTD | $12.35 | -2.27% | 1.09% | 0.58% | 451.39% | 205.57% | 20.70% | N/A | N/A | N/A | $20.83 | $1.62 | 40.71% | 662.35% | 1.57 | 57,500 | -0.17% |
| YEXT | YEXT INC | $7.92 | -1.01% | 1.42% | -4.62% | 19.33% | 19.69% | 56.49% | 56.80% | -52.17% | N/A | $9.15 | $4.69 | 13.44% | 68.87% | 1.19 | 492,000 | 20.88% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.94 | 1.74% | 3.26% | 0.73% | 0.00% | -15.04% | -2.12% | 3.97% | 41.40% | N/A | $19.21 | $13.20 | 22.21% | 13.18% | 0.59 | 190,000 | -36.67% |
| MRTN | MARTEN TRANSPORT LTD | $11.88 | -0.08% | 0.25% | -13.17% | -9.87% | -20.01% | -31.98% | -45.92% | -35.67% | 56.27% | $18.63 | $11.77 | 36.23% | 0.93% | 0.74 | 673,000 | 26.74% |
| DXF | EASON TECHNOLOGY LTD | $4.29 | 4.43% | 2.28% | -13.51% | -35.07% | -79.29% | 3,123.02% | 748.48% | 561.74% | -11.11% | $48.26 | $0.07 | 91.11% | 5,942.25% | 1.17 | 41,500 | 56.02% |
| EIG | EMPLOYERS HOLDINGS INC | $41.17 | 0.07% | 5.29% | -12.02% | -16.48% | -15.21% | -10.69% | 5.61% | 20.26% | 62.20% | $54.44 | $38.19 | 24.38% | 7.80% | 0.44 | 254,000 | 4.96% |
| BBDC | BARINGS BDC INC | $9.19 | 4.46% | 4.58% | 3.23% | 10.34% | -5.04% | -3.71% | -5.23% | 15.52% | -51.71% | $10.85 | $7.66 | 15.30% | 19.97% | 0.55 | 520,000 | 97.72% |
| JAMF | JAMF HOLDING CORP | $7.33 | 7.91% | 6.89% | -13.08% | -29.94% | -50.19% | -52.72% | -70.37% | -79.93% | N/A | $18.99 | $7.09 | 61.40% | 3.46% | 1.34 | 2,666,000 | 164.22% |
| XPEL | XPEL INC | $34.92 | -3.84% | 6.64% | -12.96% | -10.74% | -19.22% | -28.39% | -48.54% | 66.65% | N/A | $47.59 | $24.25 | 26.62% | 44.00% | 1.32 | 459,000 | -12.90% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.77 | -2.02% | -5.35% | -7.36% | -2.90% | -21.07% | -40.89% | N/A | N/A | N/A | $39.50 | $16.28 | 52.48% | 15.29% | 0.78 | 49,300 | -16.44% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $25.71 | 11.82% | 28.64% | 18.02% | 64.47% | 159.95% | 213.18% | 231.60% | 111.40% | 94.39% | $26.50 | $8.61 | 2.98% | 198.61% | 0.57 | 838,000 | 1,139.64% |
| ECVT | ECOVYST INC | $8.20 | 3.17% | 0.24% | -0.70% | 20.00% | 5.88% | 26.46% | -5.26% | -33.07% | N/A | $9.07 | $5.24 | 9.59% | 56.49% | 1.05 | 3,242,000 | 122.51% |
| CTBI | COMMUNITY TRUST BANCORP INC | $53.12 | 0.79% | 0.81% | -3.58% | 4.33% | -3.67% | 16.19% | 24.02% | 57.05% | 52.75% | $61.67 | $44.60 | 13.86% | 19.10% | 0.65 | 41,600 | -22.96% |
| MSEX | MIDDLESEX WATER CO | $53.27 | -0.43% | 1.24% | -3.23% | -11.66% | 7.39% | -13.40% | -42.43% | -23.52% | 133.55% | $70.73 | $48.18 | 24.69% | 10.56% | 0.46 | 132,000 | 40.43% |
| MFA | MFA FINANCIAL INC | $9.34 | -0.32% | 1.97% | -3.22% | -1.69% | -13.31% | -18.83% | -22.87% | -22.42% | -68.42% | $13.45 | $7.85 | 30.56% | 18.98% | 1.05 | 1,448,000 | -42.17% |
| UP | WHEELS UP EXPERIENCE INC | $1.37 | 2.19% | 3.70% | 3.70% | -4.76% | -7.28% | -16.17% | -94.68% | N/A | N/A | $2.78 | $0.74 | 50.63% | 86.39% | 1.60 | 273,000 | -53.17% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $11.22 | -1.20% | -1.07% | 8.73% | 29.44% | 25.77% | 66.87% | -3.23% | 180.51% | 130.83% | $14.44 | $4.93 | 22.34% | 127.48% | 1.73 | 925,000 | 86.87% |
| THS | TREEHOUSE FOODS INC | $19.13 | -2.61% | -4.46% | -11.29% | -15.28% | -44.44% | -52.63% | -57.98% | -55.96% | -76.82% | $43.84 | $18.50 | 56.36% | 3.41% | 0.38 | 738,000 | 7.89% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.35 | 1.83% | 0.40% | -7.44% | -3.42% | -17.29% | -16.71% | N/A | N/A | N/A | $45.32 | $31.70 | 24.21% | 8.36% | 0.57 | 47,000 | -31.39% |
| OLPX | OLAPLEX HOLDINGS INC | $1.43 | -9.79% | -1.53% | -15.13% | -5.84% | -13.42% | -34.35% | -92.09% | N/A | N/A | $2.77 | $1.01 | 48.38% | 41.58% | 1.70 | 1,375,000 | 15.74% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.64 | -1.18% | 3.14% | 0.94% | 12.52% | -8.15% | -13.32% | -42.19% | -55.14% | -58.61% | $11.12 | $5.46 | 31.26% | 39.93% | 1.01 | 1,535,000 | 138.35% |
| VTS | VITESSE ENERGY INC | $24.63 | 0.89% | 7.39% | 5.25% | 17.44% | -6.33% | 7.25% | N/A | N/A | N/A | $28.41 | $18.90 | 13.29% | 30.31% | 0.89 | 384,000 | -32.98% |
| IBTA | IBOTTA INC | $33.33 | -1.59% | -5.56% | -8.66% | -31.35% | -54.76% | -41.13% | N/A | N/A | N/A | $79.80 | $31.40 | 58.23% | 6.15% | 1.21 | 608,000 | 134.75% |
| TGB | TASEKO MINES LTD | $3.11 | 1.93% | 2.92% | -7.58% | 60.10% | 46.08% | 62.56% | 180.53% | 304.34% | 456.14% | $3.68 | $1.67 | 15.49% | 86.23% | 1.63 | 7,738,000 | 153.54% |
| IIIV | I3 VERTICALS INC | $28.50 | 11.26% | 13.25% | 10.10% | 17.88% | 8.52% | 30.87% | 7.67% | 26.59% | N/A | $30.10 | $20.42 | 5.32% | 39.57% | 1.16 | 194,000 | 5.43% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.