| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR | FORESTAR GROUP INC | $26.20 | -1.07% | 1.57% | -5.16% | -12.20% | 6.58% | 38.02% | 28.64% | 13.14% | 119.10% | $30.74 | $18.50 | 14.77% | 41.62% | 1.02 | 134,000 | -18.79% |
| DMLP | DORCHESTER MINERALS LP | $27.62 | -0.53% | -0.69% | -4.32% | 7.98% | 22.74% | -1.93% | -8.03% | 80.49% | 123.70% | $28.95 | $20.85 | 4.61% | 32.45% | 0.42 | 62,000 | -71.43% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $29.28 | -1.81% | 0.07% | -10.52% | 57.10% | 121.15% | N/A | N/A | N/A | N/A | $33.28 | $12.24 | 12.02% | 139.22% | 1.40 | 158,000 | -18.56% |
| WWW | WOLVERINE WORLD WIDE INC | $16.17 | 1.48% | 6.91% | -9.59% | -5.14% | 6.42% | -2.44% | 12.47% | -55.21% | -5.47% | $32.80 | $13.47 | 50.70% | 20.04% | 1.51 | 1,108,000 | 1.65% |
| IDT | IDT CORP | $52.69 | 0.40% | 1.73% | 1.77% | 7.67% | 7.61% | -13.38% | 56.83% | 80.73% | 255.03% | $71.12 | $45.81 | 25.91% | 15.02% | 0.94 | 85,000 | -5.56% |
| RYZ | RYERSON HOLDING CORP | $25.45 | 4.87% | 5.16% | 3.81% | -5.22% | 23.97% | 26.61% | -25.34% | 59.34% | 112.33% | $30.90 | $19.02 | 17.64% | 33.81% | 1.31 | 156,000 | -43.48% |
| AFYA | AFYA LTD | $14.09 | -0.64% | 0.21% | -10.54% | 0.50% | -5.34% | -25.95% | 17.94% | -35.36% | N/A | $19.23 | $13.00 | 26.73% | 8.38% | 0.85 | 78,000 | 13.04% |
| ARDT | ARDENT HEALTH INC | $9.21 | 0.22% | -8.61% | -6.29% | -4.94% | 3.94% | -37.64% | N/A | N/A | N/A | $15.48 | $8.07 | 40.50% | 14.13% | 0.80 | 289,000 | -27.39% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.29 | -3.01% | 5.39% | -4.53% | 1.30% | -1.88% | -17.92% | 75.20% | 68.72% | N/A | $14.17 | $7.04 | 20.32% | 60.37% | 1.02 | 717,000 | 151.58% |
| AGBK | AGI INC | $7.17 | -0.84% | -1.93% | -3.00% | -40.50% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.42 | 41.23% | 11.68% | 1.96 | 131,000 | -44.73% |
| UMH | UMH PROPERTIES INC | $15.45 | -0.97% | 2.55% | -0.39% | -5.56% | 2.55% | -6.59% | -0.97% | -28.74% | 57.08% | $17.44 | $13.93 | 11.41% | 10.91% | 0.68 | 986,000 | 148.99% |
| HLF | HERBALIFE LTD | $12.69 | -2.05% | -3.12% | -24.67% | -37.19% | 4.02% | 78.59% | -4.02% | -76.11% | -58.16% | $20.40 | $6.63 | 37.79% | 91.40% | 0.99 | 945,000 | -21.18% |
| CXM | SPRINKLR INC | $5.28 | -0.19% | 3.13% | 0.57% | 0.96% | -25.67% | -35.73% | -59.24% | N/A | N/A | $9.40 | $4.72 | 43.83% | 11.98% | 1.33 | 2,558,000 | -10.09% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.50 | 0.00% | -0.79% | 13.53% | 18.37% | 28.73% | 10.91% | 1.21% | -56.29% | -81.47% | $14.17 | $8.78 | 11.79% | 42.37% | 0.88 | 1,014,000 | -1.74% |
| PLTK | PLAYTIKA HOLDING CORP | $3.45 | -0.87% | -4.20% | -3.12% | 9.09% | -12.08% | -25.16% | -66.44% | -87.48% | N/A | $5.05 | $2.64 | 31.68% | 30.68% | 1.28 | 1,585,000 | 56.47% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.83 | 2.20% | 6.54% | 3.10% | -4.29% | 11.77% | -4.98% | 66.37% | 75.26% | 23.53% | $24.83 | $17.12 | 12.08% | 27.51% | 0.44 | 6,900 | -71.72% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.69 | 1.96% | 3.29% | -17.40% | -18.44% | -3.53% | 31.31% | -3.31% | 118.90% | 1,178.97% | $48.12 | $26.44 | 23.75% | 38.77% | 1.11 | 526,000 | -8.04% |
| MGRT | MEGA FORTUNE CO LTD | $95.20 | -9.66% | -34.93% | -38.57% | 1,289.34% | 1,144.57% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 44.00% | 6,246.67% | -0.85 | 39,000 | 52.34% |
| GENI | GENIUS SPORTS LTD | $4.89 | 9.41% | 26.18% | 18.89% | -6.63% | -41.47% | -45.85% | 0.38% | -73.79% | N/A | $13.73 | $3.83 | 64.38% | 27.84% | 1.61 | 7,002,000 | 62.99% |
| NNE | NANO NUCLEAR ENERGY INC | $25.08 | 6.58% | 7.26% | -2.41% | 9.37% | -11.75% | -3.05% | N/A | N/A | N/A | $60.87 | $18.93 | 58.80% | 32.49% | 2.68 | 1,634,000 | -35.03% |
| LIFE | ETHOS TECHNOLOGIES INC | $20.71 | -14.53% | -18.47% | 9.87% | 60.91% | N/A | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 36.28% | 119.15% | 1.89 | 994,000 | 186.46% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $19.88 | 3.47% | 10.18% | 12.22% | 2.75% | 75.36% | 104.27% | 110.43% | 24.59% | 110.11% | $22.34 | $9.85 | 11.01% | 101.83% | 1.80 | 556,000 | -16.01% |
| WABC | WESTAMERICA BANCORPORATION | $55.47 | -0.20% | 2.94% | 2.69% | 7.94% | 16.57% | 14.51% | 40.65% | -12.07% | 17.71% | $56.22 | $44.93 | 1.33% | 23.46% | 0.63 | 169,000 | -14.21% |
| UAN | CVR PARTNERS LP | $122.75 | 1.97% | -3.34% | -1.69% | 29.97% | 28.67% | 52.09% | 42.64% | 99.35% | 37.85% | $139.50 | $81.18 | 12.01% | 51.21% | 0.57 | 33,000 | -46.77% |
| WINA | WINMARK CORP | $362.28 | 0.71% | 3.90% | -11.37% | -19.03% | -11.25% | -12.29% | 8.42% | 81.99% | 280.62% | $527.37 | $338.18 | 31.30% | 7.13% | 0.73 | 44,000 | 11.96% |
| AHG | AKSO HEALTH GROUP | $1.51 | 1.32% | -11.56% | -22.73% | 11.68% | 1.59% | -6.65% | 337.14% | 10.07% | N/A | $2.50 | $1.07 | 39.60% | 41.12% | 1.09 | 6,800 | 106.06% |
| NPKI | NPK INTERNATIONAL INC | $15.27 | 1.64% | 1.50% | 6.96% | 7.85% | 29.87% | 94.97% | 296.93% | 364.67% | 254.34% | $16.50 | $7.78 | 7.45% | 96.27% | 1.06 | 602,000 | -27.38% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $44.74 | -2.01% | 9.46% | -19.11% | -24.79% | -62.62% | -69.96% | -85.92% | -75.90% | N/A | $147.66 | $39.61 | 69.70% | 12.95% | 1.27 | 894,000 | 36.49% |
| GIII | G III APPAREL GROUP LTD | $30.47 | 1.15% | 7.27% | -1.60% | 0.72% | 9.14% | 12.03% | 84.00% | -4.11% | -17.24% | $34.83 | $20.33 | 12.52% | 49.88% | 1.28 | 365,000 | -16.48% |
| IAUX | I-80 GOLD CORP | $1.49 | 2.01% | 2.70% | -3.80% | -19.58% | 49.02% | 194.00% | -35.32% | N/A | N/A | $2.24 | $0.50 | 33.48% | 198.60% | 0.98 | 4,310,000 | -65.64% |
| WLFC | WILLIS LEASE FINANCE CORP | $182.31 | 0.21% | 1.48% | -2.85% | -7.56% | 58.80% | 38.60% | 327.67% | 298.47% | 646.32% | $239.44 | $114.01 | 23.86% | 59.91% | 0.85 | 73,000 | -9.88% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.46 | -1.09% | 2.11% | -2.55% | -3.83% | -0.68% | 12.92% | -25.43% | N/A | N/A | $70.90 | $54.45 | 10.49% | 16.55% | 0.92 | 312,000 | 90.24% |
| CDRE | CADRE HOLDINGS INC | $29.84 | 1.58% | 1.78% | 2.36% | -28.24% | -25.75% | -8.51% | 35.01% | N/A | N/A | $48.76 | $25.73 | 38.80% | 15.97% | 0.89 | 229,000 | -37.09% |
| ALX | ALEXANDERS INC | $250.04 | -1.53% | 7.11% | -1.01% | 3.61% | 16.86% | 13.97% | 53.11% | -7.09% | -32.59% | $260.84 | $201.28 | 4.14% | 24.22% | 0.55 | 34,000 | -34.24% |
| MUX | MCEWEN INC | $21.35 | -0.98% | -7.32% | -14.48% | -19.59% | 22.27% | 175.62% | 166.25% | 52.09% | -17.10% | $29.70 | $7.62 | 28.11% | 180.15% | 1.17 | 833,000 | -18.01% |
| TUYA | TUYA INC | $2.07 | 0.00% | -6.33% | -13.75% | -10.78% | -3.27% | -17.53% | 15.00% | -90.38% | N/A | $2.95 | $1.99 | 29.71% | 4.02% | 1.50 | 726,000 | -22.52% |
| LADR | LADDER CAPITAL CORP | $9.98 | 1.50% | 2.43% | -1.17% | -2.22% | -6.12% | -0.98% | 4.11% | -12.14% | -15.23% | $11.92 | $9.61 | 16.28% | 3.85% | 0.82 | 567,000 | 13.86% |
| VTOL | BRISTOW GROUP INC | $43.00 | -0.63% | 1.33% | -8.17% | -8.44% | 16.18% | 48.89% | 80.07% | 49.72% | 49.93% | $50.38 | $28.03 | 14.65% | 53.41% | 1.05 | 170,000 | 23.19% |
| PRA | PROASSURANCE CORP | $24.63 | -0.04% | 0.45% | 0.24% | 0.90% | 2.63% | 6.30% | 94.78% | -0.65% | -50.78% | $24.82 | $22.72 | 0.77% | 8.41% | 0.46 | 669,000 | 1.36% |
| ATEC | ALPHATEC HOLDINGS INC | $8.23 | 0.49% | 7.96% | -22.13% | -37.16% | -59.91% | -33.73% | -46.99% | -45.77% | 244.58% | $23.29 | $6.82 | 64.66% | 20.67% | 1.20 | 2,705,000 | 39.87% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.20 | 3.41% | -5.46% | 4.95% | -20.67% | 20.28% | 23.08% | -65.20% | -45.50% | N/A | $12.23 | $5.39 | 32.95% | 52.13% | 1.59 | 6,143,000 | 55.91% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.56 | 0.37% | 9.18% | -9.11% | -18.92% | -20.46% | -2.96% | N/A | N/A | N/A | $30.00 | $13.25 | 28.13% | 62.72% | 1.36 | 287,000 | -6.51% |
| SEPN | SEPTERNA INC | $27.92 | 1.58% | 5.23% | 9.67% | 1.29% | -0.53% | 199.16% | N/A | N/A | N/A | $32.63 | $9.05 | 14.43% | 208.68% | 1.35 | 232,000 | 6.42% |
| AVBP | ARRIVENT BIOPHARMA INC | $27.00 | -1.00% | -4.09% | -13.48% | 13.84% | 24.27% | 29.57% | N/A | N/A | N/A | $32.14 | $16.10 | 15.99% | 67.70% | 0.93 | 472,000 | 6.07% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.13 | -0.48% | 0.15% | -0.44% | -9.97% | -1.03% | 0.00% | 13.52% | -12.89% | 186.62% | $33.80 | $19.02 | 19.73% | 42.64% | 0.91 | 70,000 | 10.24% |
| VMET | VERSAMET ROYALTIES CORP | $11.86 | 0.25% | 6.45% | -6.45% | N/A | N/A | N/A | N/A | N/A | N/A | $13.73 | $9.11 | 13.62% | 30.19% | 1.77 | 104,000 | -48.77% |
| ZBIO | ZENAS BIOPHARMA INC | $19.84 | -4.39% | 3.44% | -5.48% | -27.43% | -50.41% | 65.68% | N/A | N/A | N/A | $44.60 | $8.91 | 55.52% | 122.67% | 1.37 | 526,000 | -6.74% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.84 | 2.51% | 4.22% | 13.51% | 29.13% | 71.66% | 60.66% | -10.87% | -55.92% | -60.73% | $32.27 | $16.40 | 7.53% | 81.95% | 1.10 | 512,000 | -25.36% |
| PDS | PRECISION DRILLING CORP | $96.30 | 0.72% | 2.09% | 9.36% | 10.92% | 67.31% | 136.27% | 106.93% | 210.37% | 10.97% | $103.80 | $40.39 | 7.23% | 138.43% | 1.05 | 57,300 | -40.31% |
| PRCH | PORCH GROUP INC | $9.74 | -1.85% | -2.85% | 18.76% | 26.96% | 1.16% | -3.04% | 629.77% | -49.58% | N/A | $19.44 | $6.36 | 49.89% | 53.14% | 2.42 | 1,190,000 | -7.32% |
| PEBO | PEOPLES BANCORP INC | $34.62 | -0.23% | 4.57% | 1.83% | 6.21% | 18.73% | 17.24% | 32.44% | 5.79% | 62.39% | $35.46 | $27.49 | 2.37% | 25.94% | 0.67 | 168,000 | -5.08% |
| FTRE | FORTREA HOLDINGS INC | $13.14 | 0.61% | -3.22% | 25.90% | 21.96% | 10.63% | 211.79% | N/A | N/A | N/A | $18.67 | $3.97 | 29.62% | 230.98% | 1.79 | 1,116,000 | 30.22% |
| TMP | TOMPKINS FINANCIAL CORP | $86.12 | -0.37% | 4.56% | 2.58% | 8.62% | 26.20% | 40.84% | 56.31% | 5.25% | 34.23% | $86.95 | $59.67 | 0.95% | 44.33% | 0.86 | 36,700 | -35.61% |
| SVV | SAVERS VALUE VILLAGE INC | $8.04 | 1.99% | 15.01% | -8.48% | -18.65% | -0.61% | -17.09% | N/A | N/A | N/A | $13.89 | $6.91 | 42.12% | 16.44% | 0.85 | 1,245,000 | -59.10% |
| AMAL | AMALGAMATED FINANCIAL CORP | $41.39 | -0.24% | 4.06% | -2.41% | 6.78% | 41.21% | 39.35% | 168.82% | 152.54% | N/A | $44.01 | $25.13 | 5.95% | 64.70% | 0.76 | 105,000 | 2.94% |
| WVE | WAVE LIFE SCIENCES LTD | $6.42 | -0.62% | -5.76% | -13.55% | -52.74% | -14.48% | 4.76% | 71.97% | -1.24% | -60.86% | $21.73 | $5.02 | 70.46% | 27.89% | 1.39 | 3,645,000 | -19.64% |
| UFCS | UNITED FIRE GROUP INC | $48.13 | -1.99% | -1.85% | 20.15% | 24.67% | 29.45% | 71.03% | 103.32% | 48.15% | 14.46% | $49.94 | $25.79 | 3.62% | 86.62% | 0.61 | 133,000 | 55.56% |
| ATLC | ATLANTICUS HOLDINGS CORP | $81.61 | 1.87% | 7.75% | 10.90% | 58.18% | 50.13% | 71.78% | 145.25% | 116.91% | 2,581.94% | $89.00 | $45.74 | 8.30% | 78.42% | 1.72 | 79,400 | -24.38% |
| ICFI | ICF INTERNATIONAL INC | $68.03 | 1.32% | 12.78% | 0.57% | -8.80% | -10.10% | -21.67% | -39.49% | -23.85% | 77.06% | $101.71 | $58.83 | 33.11% | 15.64% | 0.53 | 285,000 | -39.87% |
| RDWR | RADWARE LTD | $28.76 | 2.68% | 5.62% | 10.15% | 30.95% | 32.42% | 24.97% | 59.28% | 1.97% | 175.98% | $31.57 | $21.68 | 8.91% | 32.66% | 0.92 | 104,000 | -21.80% |
| HROW | HARROW INC | $32.96 | 0.12% | 5.74% | -15.69% | -35.98% | -15.38% | 28.21% | 48.08% | 229.01% | 726.03% | $54.85 | $25.21 | 39.91% | 30.74% | 1.10 | 1,539,000 | 210.28% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $26.30 | -1.56% | -7.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.00 | 28.06% | 14.35% | 3.47 | 193,000 | 19.88% |
| TROX | TRONOX HOLDINGS PLC | $7.70 | -1.95% | -5.51% | -22.40% | 9.42% | 122.71% | 52.22% | -37.40% | -67.97% | 54.40% | $10.59 | $2.86 | 27.29% | 169.23% | 1.64 | 2,575,000 | -3.88% |
| OLMA | OLEMA PHARMACEUTICALS INC | $14.06 | -2.70% | 0.66% | -15.76% | -43.84% | -45.39% | 165.12% | 119.23% | -45.78% | N/A | $36.26 | $3.89 | 61.22% | 261.44% | 1.29 | 1,074,000 | 35.78% |
| CSIQ | CANADIAN SOLAR INC | $18.10 | 4.31% | 5.59% | 39.75% | -8.79% | -24.27% | 92.26% | -55.39% | -50.85% | 1.83% | $34.59 | $9.41 | 47.67% | 92.35% | 1.49 | 3,443,000 | 58.23% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 0.00% | 0.42% | 0.84% | 0.84% | 28.34% | 116.22% | 83.21% | 0.84% | -61.60% | $2.43 | $1.00 | 1.23% | 140.00% | 1.78 | 8,193,000 | 98.96% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $44.55 | -0.52% | 6.03% | 7.89% | 22.97% | 32.81% | 62.52% | 79.00% | 4.80% | 46.46% | $45.47 | $26.66 | 2.02% | 67.10% | 1.25 | 204,000 | 42.66% |
| CTBI | COMMUNITY TRUST BANCORP INC | $67.00 | -0.45% | 4.19% | 3.28% | 9.40% | 21.32% | 30.35% | 88.79% | 49.48% | 88.95% | $68.72 | $49.61 | 2.50% | 35.05% | 0.66 | 90,000 | -10.89% |
| PRGS | PROGRESS SOFTWARE CORP | $28.92 | 2.97% | 7.08% | -1.94% | -27.08% | -25.68% | -51.40% | -48.98% | -33.05% | 17.52% | $65.50 | $23.82 | 55.85% | 21.41% | 0.82 | 482,000 | -33.61% |
| IPX | IPERIONX LTD | $36.15 | 4.07% | 3.95% | 18.90% | -12.96% | 23.91% | 64.93% | 515.71% | N/A | N/A | $61.45 | $21.66 | 41.17% | 66.90% | 1.18 | 201,000 | 4.69% |
| DQ | DAQO NEW ENERGY CORP | $17.96 | -1.00% | -2.25% | -23.49% | -26.29% | -42.14% | 31.12% | -52.89% | -75.51% | 248.90% | $36.59 | $12.83 | 50.92% | 39.98% | 1.29 | 726,000 | -30.59% |
| UAMY | UNITED STATES ANTIMONY CORP | $8.20 | 2.68% | -2.21% | -20.57% | 8.79% | 43.20% | 227.63% | 2,347.67% | 949.88% | 3,138.46% | $19.71 | $1.94 | 58.40% | 322.68% | 1.20 | 9,239,000 | -40.49% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.87 | 0.56% | 8.78% | 1.83% | 8.12% | 22.02% | 0.34% | -24.41% | -7.37% | N/A | $11.61 | $5.71 | 23.60% | 55.48% | 0.98 | 45,700 | -36.53% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.74 | -3.19% | 15.37% | 5.04% | 4.68% | -9.11% | 8.37% | 7.74% | -23.70% | 1,455.19% | $29.62 | $17.86 | 16.48% | 38.52% | 1.86 | 1,058,000 | -19.54% |
| XPEL | XPEL INC | $43.73 | 2.24% | 7.76% | -3.25% | -10.42% | 1.04% | 25.55% | -40.03% | -41.87% | N/A | $55.91 | $31.26 | 21.79% | 39.89% | 1.27 | 312,000 | -34.04% |
| PNTG | PENNANT GROUP INC | $34.59 | -1.94% | -4.59% | 15.49% | 4.18% | 26.57% | 20.88% | 169.63% | 4.47% | N/A | $37.54 | $21.73 | 7.86% | 59.18% | 1.04 | 202,000 | -6.05% |
| ABTC | AMERICAN BITCOIN CORP | $1.13 | -1.77% | 0.00% | -17.16% | 13.85% | -74.72% | -83.18% | -98.54% | -99.98% | N/A | $14.52 | $0.77 | 92.22% | 46.75% | 2.25 | 8,742,000 | -8.81% |
| ADTN | ADTRAN HOLDINGS INC | $14.83 | 5.66% | 5.10% | -7.55% | 53.33% | 113.20% | 99.11% | 72.01% | -21.41% | -16.25% | $18.69 | $7.11 | 20.65% | 108.58% | 1.29 | 1,481,000 | 46.63% |
| YELP | YELP INC | $21.84 | 2.52% | 3.42% | -22.95% | 10.84% | -21.82% | -41.16% | -31.15% | -42.49% | -10.08% | $39.58 | $19.60 | 44.81% | 11.43% | 1.02 | 1,227,000 | 10.34% |
| PICS | PICS NV | $11.20 | -1.25% | 5.33% | -15.57% | -29.15% | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 41.33% | 13.36% | 3.10 | 154,000 | 18.46% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.14 | -3.27% | 1.47% | 1.47% | 50.00% | 32.69% | 111.66% | 845.21% | 277.74% | 444.74% | $2.98 | $0.73 | 28.19% | 193.15% | 1.05 | 8,912,000 | 53.36% |
| SBH | SALLY BEAUTY HOLDINGS INC | $12.50 | 0.88% | 5.97% | -16.43% | -19.78% | -19.22% | 42.97% | 14.01% | -41.05% | -54.54% | $17.92 | $8.45 | 30.25% | 47.93% | 1.15 | 1,135,000 | -29.85% |
| IRMD | IRADIMED CORP | $93.17 | -1.15% | 6.55% | 2.17% | -8.84% | 1.98% | 76.17% | 100.83% | 227.41% | 384.99% | $107.90 | $50.88 | 13.65% | 83.12% | 0.92 | 332,000 | 94.15% |
| GOLD | GOLDCOM INC | $41.78 | 3.88% | 12.06% | -8.19% | -23.83% | 66.67% | 118.97% | 16.32% | 62.09% | 432.52% | $66.70 | $19.39 | 37.36% | 115.47% | 0.99 | 369,000 | -26.49% |
| NEO | NEOGENOMICS INC | $9.11 | 1.32% | 12.01% | 12.84% | -7.42% | -20.50% | 26.79% | -49.65% | -76.33% | 5.13% | $13.74 | $4.72 | 33.70% | 93.01% | 1.60 | 1,566,000 | 19.00% |
| TDOC | TELADOC HEALTH INC | $6.57 | 0.00% | 3.30% | 10.98% | 44.08% | -9.38% | -4.78% | -73.35% | -95.38% | -34.23% | $9.77 | $4.40 | 32.75% | 49.32% | 1.75 | 2,754,000 | 19.69% |
| ENR | ENERGIZER HOLDINGS INC | $17.30 | 5.09% | 8.15% | -9.19% | -19.88% | 1.11% | -20.33% | -47.61% | -60.73% | -59.23% | $30.29 | $15.75 | 42.89% | 9.84% | 0.69 | 1,053,000 | -14.94% |
| VZLA | VIZSLA SILVER CORP | $3.38 | -0.30% | -3.71% | -2.60% | -13.59% | -21.45% | 23.90% | 165.35% | N/A | N/A | $7.19 | $2.73 | 52.99% | 23.81% | 1.19 | 3,791,000 | -20.89% |
| VIA | VIA TRANSPORTATION INC | $14.50 | 3.24% | 1.49% | -15.09% | -5.13% | -58.53% | N/A | N/A | N/A | N/A | $56.31 | $12.96 | 74.25% | 11.88% | 1.31 | 582,000 | 3.01% |
| NSP | INSPERITY INC | $30.86 | 3.99% | 6.15% | -0.93% | 52.88% | -5.62% | -51.95% | -71.70% | -64.94% | -8.25% | $66.50 | $18.57 | 53.59% | 66.18% | 0.86 | 277,000 | -8.88% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.12 | -0.13% | 7.09% | 40.47% | 28.40% | 20.99% | 19.27% | -70.23% | -78.46% | -57.97% | $16.49 | $8.70 | 8.31% | 73.79% | 1.09 | 1,060,000 | -0.75% |
| XZO | EXZEO GROUP INC | $12.93 | 0.31% | -4.35% | -22.75% | -16.43% | -24.37% | N/A | N/A | N/A | N/A | $24.60 | $12.50 | 47.44% | 3.44% | 2.50 | 203,000 | -26.18% |
| JKS | JINKOSOLAR HOLDING CO LTD | $22.43 | 1.96% | -7.03% | 0.79% | -12.81% | -11.32% | 23.82% | -48.43% | -31.26% | 4.62% | $31.88 | $17.53 | 29.64% | 27.95% | 1.30 | 1,811,000 | 338.50% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $39.11 | 6.67% | 7.33% | 2.56% | 91.03% | 111.35% | 97.63% | 50.83% | 33.46% | 211.58% | $49.97 | $17.01 | 21.73% | 129.92% | 2.32 | 673,000 | 14.85% |
| BFLY | BUTTERFLY NETWORK INC | $4.48 | -0.22% | 16.71% | -19.17% | 52.04% | 36.28% | 108.88% | 108.88% | -57.87% | N/A | $5.72 | $1.32 | 21.68% | 239.39% | 2.30 | 4,442,000 | -7.92% |
| LSPD | LIGHTSPEED COMMERCE INC | $8.37 | 2.27% | -3.06% | -13.80% | -3.93% | -21.47% | -13.36% | -39.42% | -88.24% | N/A | $14.34 | $7.84 | 41.63% | 6.76% | 2.06 | 2,722,000 | 36.10% |
| SCL | STEPAN CO | $51.40 | 1.30% | 5.85% | 2.02% | -2.73% | 18.45% | -5.12% | -44.52% | -61.22% | -7.37% | $68.00 | $41.82 | 24.41% | 22.91% | 0.88 | 98,000 | 8.89% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.52 | 0.56% | 0.16% | 2.11% | -7.08% | 2.03% | -21.07% | 90.18% | -27.56% | N/A | $17.11 | $11.06 | 26.81% | 13.20% | 1.10 | 284,000 | -24.87% |
| FMBH | FIRST MID BANCSHARES INC | $43.76 | -0.37% | 4.33% | 1.85% | 3.61% | 16.33% | 23.97% | 79.42% | -0.41% | 69.32% | $44.85 | $33.67 | 2.43% | 29.96% | 0.78 | 91,500 | 12.96% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.50 | -1.82% | -1.28% | -2.00% | 9.76% | 41.73% | 107.69% | 34.66% | 51.26% | -61.40% | $6.34 | $2.55 | 13.25% | 115.69% | 0.57 | 2,986,000 | 99.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.