| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDT | LIQUIDITY SERVICES INC | $31.85 | 0.70% | -0.56% | 10.55% | -3.83% | 32.71% | 77.54% | 148.05% | 548.68% | 253.10% | $39.72 | $17.33 | 19.81% | 83.79% | 0.96 | 193,404 | 30.10% |
| GOGO | GOGO INC | $7.52 | 0.27% | -3.22% | 6.06% | -9.62% | -6.23% | -20.09% | -58.36% | 418.62% | -63.85% | $11.00 | $6.17 | 31.64% | 21.88% | 1.24 | 843,982 | -3.55% |
| FOR | FORESTAR GROUP INC | $19.40 | -2.27% | -0.26% | -6.55% | -16.77% | -40.03% | -43.78% | 25.97% | 47.98% | 37.78% | $37.21 | $18.00 | 47.86% | 7.78% | 1.02 | 199,093 | 13.16% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.50 | 1.25% | 4.84% | -0.46% | -18.95% | -35.83% | -42.73% | 49.77% | 202.33% | -60.58% | $13.05 | $5.66 | 50.19% | 14.94% | 1.36 | 2,535,223 | -11.57% |
| WVE | WAVE LIFE SCIENCES LTD | $6.41 | -17.08% | -12.67% | 10.52% | -45.86% | -54.86% | 11.48% | 274.85% | -20.37% | N/A | $16.74 | $4.25 | 61.70% | 50.82% | 1.40 | 2,782,824 | -3.28% |
| INMD | INMODE LTD | $14.30 | 0.35% | -0.83% | -7.14% | -21.64% | -25.79% | -23.32% | -41.27% | 14.40% | N/A | $19.85 | $13.68 | 27.96% | 4.57% | 1.68 | 1,138,658 | -6.99% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.24 | -1.32% | -6.68% | -1.55% | -35.63% | -41.02% | -9.85% | -1.32% | 84.34% | N/A | $15.14 | $7.58 | 45.57% | 8.71% | 1.28 | 1,500,211 | -24.98% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $12.03 | -8.31% | -8.73% | 2.12% | -35.01% | -50.43% | -22.84% | 18.17% | 40.70% | -97.03% | $27.20 | $9.90 | 55.77% | 21.52% | 0.61 | 1,189,429 | 113.15% |
| NVAX | NOVAVAX INC | $6.07 | -3.19% | -5.45% | -7.19% | -26.60% | -32.25% | 27.52% | -89.41% | -64.59% | -96.15% | $23.86 | $4.43 | 74.56% | 37.02% | 1.52 | 10,961,668 | 200.35% |
| MDXG | MIMEDX GROUP INC | $6.61 | -0.15% | -4.48% | -6.77% | -22.24% | -11.87% | -7.29% | 83.61% | N/A | -30.93% | $10.14 | $5.47 | 34.81% | 20.84% | 1.21 | 1,536,030 | -11.27% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.72 | -1.47% | -0.12% | 11.76% | -8.18% | -20.53% | 7.04% | -11.58% | 9.28% | -1.99% | $21.87 | $14.03 | 23.55% | 19.17% | 0.99 | 274,930 | 3.38% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.98 | -3.11% | -3.90% | -4.09% | -20.98% | -44.31% | -36.82% | N/A | N/A | N/A | $39.50 | $17.03 | 51.95% | 11.45% | 0.70 | 13,380 | -38.80% |
| GIC | GLOBAL INDUSTRIAL CO | $25.38 | -0.86% | 14.38% | 18.60% | 5.49% | -14.75% | -27.44% | -24.58% | 27.60% | 152.79% | $36.17 | $20.79 | 29.83% | 22.08% | 0.99 | 79,593 | 12.67% |
| QUBT | QUANTUM COMPUTING INC | $7.08 | -3.41% | 2.46% | 4.58% | -26.02% | 555.56% | 806.53% | 297.75% | 424.44% | N/A | $27.15 | $0.36 | 73.92% | 1,894.37% | 1.63 | 6,551,967 | -17.89% |
| UTL | UNITIL CORP | $59.77 | 0.86% | 1.37% | 8.34% | 8.38% | -1.52% | 12.16% | 12.35% | 27.58% | 78.31% | $63.52 | $48.94 | 5.90% | 22.13% | 0.43 | 50,807 | 3.30% |
| CIM | CHIMERA INVESTMENT CORP | $12.00 | -1.48% | -2.44% | 9.99% | -21.72% | -19.68% | -8.05% | -61.20% | -48.98% | -73.17% | $16.89 | $9.85 | 28.95% | 21.83% | 1.12 | 350,775 | 2.74% |
| UUUU | ENERGY FUELS INC | $4.61 | 1.77% | 3.60% | 33.62% | -9.07% | -23.80% | -19.97% | -33.29% | 174.40% | -3.96% | $7.47 | $3.20 | 38.29% | 44.06% | 1.74 | 10,493,074 | 53.04% |
| RDWR | RADWARE LTD | $22.76 | -1.56% | -3.93% | 14.89% | -0.78% | 3.97% | 33.10% | -11.41% | 1.25% | 2.06% | $25.00 | $17.01 | 8.96% | 33.80% | 0.87 | 143,630 | 4.68% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.69 | -3.43% | 5.58% | 10.18% | -12.37% | -33.37% | -14.09% | 281.59% | -78.22% | N/A | $30.03 | $13.30 | 34.43% | 48.05% | 0.94 | 594,529 | 149.77% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.06 | -3.77% | 1.32% | 5.70% | -6.99% | -31.85% | 92.45% | -84.92% | N/A | N/A | $6.29 | $1.53 | 51.35% | 100.00% | 1.40 | 2,436,645 | -27.00% |
| CLMT | CALUMET INC | $11.18 | 0.72% | 2.95% | 13.73% | -32.28% | -42.96% | -31.07% | -21.93% | 521.11% | -58.53% | $25.29 | $7.68 | 55.79% | 45.57% | 1.03 | 726,064 | -16.24% |
| UDMY | UDEMY INC | $6.48 | 2.69% | -6.22% | 7.28% | -14.06% | -25.77% | -36.41% | -48.33% | N/A | N/A | $10.61 | $5.68 | 38.93% | 14.08% | 1.42 | 975,705 | 2.04% |
| GRC | GORMAN RUPP CO | $36.63 | 0.41% | 1.72% | 14.43% | -3.10% | -13.26% | 11.71% | 19.01% | 29.21% | 33.54% | $43.79 | $30.87 | 16.35% | 18.66% | 0.97 | 66,398 | -36.44% |
| MFA | MFA FINANCIAL INC | $9.38 | -5.35% | -5.35% | 5.04% | -12.58% | -17.94% | -13.47% | -35.93% | 47.48% | -69.66% | $13.45 | $7.85 | 30.26% | 19.49% | 1.22 | 2,033,454 | 117.34% |
| FVRR | FIVERR INTERNATIONAL LTD | $26.79 | 1.86% | 0.53% | 14.44% | -14.76% | -9.31% | 26.37% | -43.06% | -40.48% | N/A | $36.11 | $19.98 | 25.81% | 34.08% | 1.68 | 823,766 | 95.09% |
| VET | VERMILION ENERGY INC | $6.22 | 3.15% | -2.20% | 2.47% | -31.04% | -37.42% | -47.99% | -70.80% | 39.15% | -86.67% | $12.68 | $5.14 | 50.95% | 21.01% | 1.38 | 1,312,566 | -23.07% |
| EXK | ENDEAVOUR SILVER CORP | $3.65 | 5.80% | -0.27% | 10.94% | -10.76% | -22.67% | 27.62% | 1.96% | 133.97% | 86.22% | $5.67 | $2.46 | 35.63% | 48.37% | 1.32 | 14,411,799 | 30.36% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.77 | -1.02% | 1.02% | 13.80% | -5.79% | -13.55% | 6.79% | -50.41% | 25.07% | 167.30% | $48.37 | $30.98 | 21.91% | 21.92% | 0.93 | 116,927 | -2.08% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.26 | 4.74% | 1.53% | 14.78% | -6.01% | -2.26% | -1.83% | 7.75% | 21.21% | N/A | $12.96 | $9.02 | 13.12% | 24.90% | 0.96 | 774,919 | 48.69% |
| DCBO | DOCEBO INC | $31.49 | -0.66% | -0.13% | 15.99% | -25.40% | -37.63% | -32.51% | -22.00% | N/A | N/A | $53.86 | $26.00 | 41.53% | 21.12% | 1.60 | 49,551 | -14.16% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $33.02 | -1.49% | 9.12% | 5.50% | 9.08% | -32.35% | -39.28% | -46.55% | 84.47% | N/A | $60.12 | $26.56 | 45.08% | 24.35% | 1.54 | 475,292 | -14.68% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.66 | -0.23% | 1.67% | 16.40% | -28.88% | -16.06% | -23.14% | -61.88% | -49.00% | -67.92% | $65.43 | $33.86 | 34.80% | 26.01% | 1.04 | 656,825 | -27.89% |
| BRKL | BROOKLINE BANCORP INC | $10.62 | -1.30% | 0.85% | 8.37% | -16.31% | -14.77% | 20.00% | -27.41% | 17.35% | -0.38% | $13.15 | $8.01 | 19.24% | 32.58% | 0.88 | 459,873 | 22.07% |
| SABR | SABRE CORP | $2.45 | -3.16% | 2.08% | 22.50% | -29.60% | -28.57% | -7.55% | -71.74% | -62.07% | -90.48% | $4.63 | $1.93 | 47.08% | 26.94% | 2.00 | 7,521,071 | -5.63% |
| ARDX | ARDELYX INC | $3.95 | 5.76% | -27.52% | -11.24% | -30.34% | -39.14% | -56.83% | 387.65% | -45.29% | -52.52% | $9.20 | $3.62 | 57.04% | 9.12% | 1.19 | 8,910,681 | -36.36% |
| DSP | VIANT TECHNOLOGY INC | $14.91 | 0.74% | 2.05% | 21.52% | -36.47% | 17.40% | 74.18% | 172.08% | N/A | N/A | $26.33 | $8.62 | 43.37% | 72.97% | 1.45 | 320,361 | 101.66% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.14 | -1.43% | -2.13% | 14.36% | -19.14% | -17.20% | 6.70% | -33.76% | 61.09% | N/A | $6.11 | $3.03 | 32.24% | 36.63% | 1.24 | 583,033 | -27.28% |
| LPG | DORIAN LPG LTD | $21.88 | -0.14% | 0.83% | 13.72% | -6.85% | -22.33% | -47.90% | 26.33% | 168.80% | 61.71% | $51.66 | $16.66 | 57.65% | 31.33% | 0.77 | 543,415 | -35.49% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.33 | -17.62% | -16.46% | -5.02% | -28.33% | -16.00% | -39.00% | 20.99% | N/A | N/A | $22.71 | $12.90 | 32.50% | 18.84% | 1.14 | 5,570,436 | 706.22% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.57 | 4.12% | 2.18% | -8.43% | N/A | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 15.98% | 26.83% | -0.03 | 14,360 | -24.89% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.79 | 1.05% | 3.90% | -3.43% | -1.03% | -0.42% | 102.11% | 66.32% | N/A | N/A | $6.19 | $2.31 | 22.62% | 107.36% | 1.26 | 347,401 | 96.04% |
| PENG | PENGUIN SOLUTIONS INC | $17.40 | 0.99% | 2.72% | 13.58% | -16.51% | -0.40% | -6.35% | -25.19% | 43.74% | N/A | $29.81 | $14.20 | 41.63% | 22.54% | 1.69 | 443,535 | -18.03% |
| NNE | NANO NUCLEAR ENERGY INC | $25.12 | 7.53% | 7.95% | 8.89% | -25.15% | 31.86% | 384.01% | N/A | N/A | N/A | $48.05 | $3.25 | 47.72% | 672.92% | 2.41 | 2,474,767 | 136.80% |
| PRLB | PROTO LABS INC | $39.10 | 0.15% | 10.42% | 23.07% | -11.92% | -0.86% | 24.60% | -14.87% | -60.68% | -44.40% | $46.73 | $25.76 | 16.33% | 51.82% | 1.30 | 191,227 | -14.93% |
| THR | THERMON GROUP HOLDINGS INC | $27.53 | 0.04% | 3.89% | 11.96% | 3.81% | -6.49% | -16.88% | 84.52% | 89.86% | 24.80% | $35.93 | $23.05 | 23.38% | 19.44% | 1.01 | 128,595 | 62.17% |
| WLFC | WILLIS LEASE FINANCE CORP | $134.13 | -14.15% | -12.78% | -1.69% | -33.49% | -38.41% | 139.60% | 324.33% | 697.92% | 625.03% | $235.43 | $56.42 | 43.03% | 137.73% | 0.95 | 139,695 | 220.85% |
| PNTG | PENNANT GROUP INC | $26.84 | 0.37% | 3.95% | 10.23% | -1.40% | -18.96% | 24.43% | 95.91% | 62.67% | N/A | $37.13 | $20.91 | 27.71% | 28.36% | 1.27 | 193,041 | 7.43% |
| XPEL | XPEL INC | $33.43 | 14.41% | 17.05% | 27.30% | -22.27% | -19.95% | 3.37% | -24.23% | 172.90% | N/A | $48.58 | $24.25 | 31.19% | 37.86% | 1.32 | 595,690 | 27.99% |
| STAA | STAAR SURGICAL CO | $18.64 | -1.79% | 0.54% | 15.49% | -18.35% | -39.60% | -59.46% | -69.65% | -50.95% | 114.25% | $49.86 | $13.50 | 62.62% | 38.07% | 1.38 | 863,601 | 7.19% |
| JKS | JINKOSOLAR HOLDING CO LTD | $17.89 | 2.05% | 5.42% | 9.89% | -16.13% | -25.86% | -30.42% | -65.36% | 14.53% | -34.08% | $37.36 | $13.42 | 52.11% | 33.31% | 1.33 | 694,061 | -24.37% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.64 | -21.59% | -22.34% | -3.36% | -32.74% | -50.16% | -52.71% | -33.83% | -42.05% | N/A | $25.07 | $9.66 | 57.56% | 10.14% | 1.04 | 7,852,860 | 76.95% |
| PHVS | PHARVARIS NV | $16.83 | -9.81% | -2.55% | 27.40% | -7.83% | -32.71% | -25.79% | 0.12% | N/A | N/A | $25.50 | $11.51 | 33.99% | 46.22% | 0.48 | 168,072 | 415.46% |
| BASE | COUCHBASE INC | $17.23 | -1.37% | 0.70% | 26.13% | -6.81% | -3.20% | -33.83% | 0.47% | N/A | N/A | $28.67 | $12.78 | 39.90% | 34.87% | 1.74 | 347,259 | -15.06% |
| MXL | MAXLINEAR INC | $10.57 | -0.56% | 5.17% | 11.62% | -40.75% | -28.34% | -47.49% | -75.57% | -34.51% | 18.50% | $26.59 | $8.35 | 60.25% | 26.59% | 2.06 | 1,050,629 | -40.86% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.10 | -2.20% | -4.23% | -2.29% | -14.48% | -15.97% | -14.55% | -22.86% | N/A | N/A | $14.12 | $10.50 | 21.36% | 5.71% | 0.78 | 399,232 | 29.83% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.30 | -0.05% | 1.40% | -15.59% | -25.64% | -40.12% | -33.06% | -56.85% | -68.33% | -48.87% | $36.31 | $19.33 | 44.10% | 5.01% | 0.59 | 538,933 | -21.39% |
| BBDC | BARINGS BDC INC | $8.63 | 0.35% | -1.93% | 5.89% | -14.64% | -11.76% | -10.38% | -17.26% | 26.91% | -62.58% | $10.85 | $7.66 | 20.46% | 12.66% | 0.55 | 427,937 | -3.28% |
| CTBI | COMMUNITY TRUST BANCORP INC | $50.24 | 0.40% | 1.31% | 8.44% | -11.27% | -17.50% | 14.62% | 24.82% | 64.99% | 56.41% | $61.67 | $40.19 | 18.53% | 25.01% | 0.71 | 40,977 | 36.71% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.57 | 0.46% | 1.23% | -7.46% | -29.13% | -43.41% | -27.32% | -69.37% | -49.92% | -73.15% | $11.88 | $6.13 | 44.70% | 7.18% | 1.00 | 846,411 | -10.44% |
| ALGT | ALLEGIANT TRAVEL CO | $49.41 | -2.02% | 6.08% | 7.60% | -44.66% | -33.11% | -12.18% | -67.93% | -25.46% | -68.78% | $107.57 | $36.09 | 54.07% | 36.93% | 1.49 | 582,232 | -1.36% |
| DCO | DUCOMMUN INC | $60.86 | 3.95% | 5.86% | 12.64% | -8.80% | -7.30% | 9.09% | 21.36% | 134.08% | 99.80% | $70.50 | $51.76 | 13.67% | 17.59% | 1.04 | 108,264 | 63.83% |
| WGO | WINNEBAGO INDUSTRIES INC | $32.28 | -0.74% | -1.01% | 2.35% | -29.19% | -47.63% | -48.14% | -43.67% | -27.77% | 56.85% | $66.05 | $28.29 | 51.13% | 14.12% | 1.19 | 326,498 | -35.01% |
| PSFE | PAYSAFE LTD | $14.94 | -2.16% | -4.60% | 7.95% | -35.24% | -35.24% | -1.97% | -54.56% | N/A | N/A | $26.25 | $13.01 | 43.09% | 14.83% | 1.80 | 198,819 | 5.62% |
| AMAL | AMALGAMATED FINANCIAL CORP | $29.45 | -0.41% | 2.40% | 12.40% | -17.32% | -22.76% | 15.94% | 48.21% | 202.36% | N/A | $38.19 | $24.02 | 22.89% | 22.61% | 0.83 | 188,395 | 91.26% |
| HLIO | HELIOS TECHNOLOGIES INC | $27.13 | -2.20% | -2.97% | 4.15% | -37.49% | -51.79% | -42.68% | -60.50% | -19.78% | -25.69% | $57.29 | $24.76 | 52.64% | 9.57% | 1.17 | 318,290 | 8.78% |
| NVGS | NAVIGATOR HOLDINGS LTD | $12.98 | 0.23% | 0.00% | 9.63% | -23.38% | -18.82% | -15.49% | -3.06% | 115.97% | -38.51% | $18.18 | $10.55 | 28.60% | 23.03% | 0.82 | 242,761 | -21.56% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.09 | -3.74% | -13.69% | 5.46% | -54.36% | 94.34% | 104.64% | -69.31% | N/A | N/A | $10.36 | $1.17 | 70.17% | 165.24% | 1.05 | 61,756,080 | -0.51% |
| EEX | EMERALD HOLDING INC | $4.52 | 0.22% | 13.28% | 30.26% | 1.80% | 0.89% | -22.07% | 77.95% | 122.66% | N/A | $6.74 | $3.22 | 32.94% | 40.59% | 1.12 | 79,774 | -23.01% |
| AMSF | AMERISAFE INC | $47.10 | 1.23% | -5.50% | -1.88% | -7.59% | -20.21% | -0.90% | -2.36% | -21.25% | 5.82% | $60.24 | $41.97 | 21.81% | 12.22% | 0.46 | 119,811 | -2.54% |
| CECO | CECO ENVIRONMENTAL CORP | $25.43 | 0.28% | 13.83% | 31.29% | -10.68% | 1.64% | 10.23% | 494.16% | 442.22% | 128.89% | $35.16 | $17.57 | 27.67% | 44.75% | 1.04 | 252,180 | -40.05% |
| CNOB | CONNECTONE BANCORP INC | $23.20 | -1.57% | 2.02% | 6.42% | -13.95% | -18.88% | 17.83% | -16.25% | 70.84% | 22.11% | $29.31 | $17.07 | 20.85% | 35.91% | 1.03 | 206,358 | -3.33% |
| FUBO | FUBOTV INC | $2.61 | 3.57% | -15.81% | -4.74% | -35.40% | 85.11% | 85.11% | -19.69% | N/A | N/A | $6.45 | $1.10 | 59.53% | 137.27% | 2.16 | 27,960,875 | -10.07% |
| XPRO | EXPRO GROUP HOLDINGS NV | $7.69 | -3.63% | -4.35% | -1.54% | -40.16% | -46.30% | -60.81% | -46.52% | -39.54% | -93.95% | $24.50 | $6.70 | 68.61% | 14.86% | 1.50 | 1,548,528 | 6.52% |
| TRIN | TRINITY CAPITAL INC | $14.10 | -0.28% | -4.08% | 3.83% | -11.93% | 3.15% | -4.86% | -14.13% | N/A | N/A | $16.82 | $12.50 | 16.17% | 12.80% | 0.62 | 470,752 | 11.03% |
| TMP | TOMPKINS FINANCIAL CORP | $61.37 | 0.05% | 2.28% | 6.67% | -15.62% | -21.47% | 29.12% | -17.00% | -4.09% | 20.83% | $79.01 | $43.32 | 22.33% | 41.67% | 0.91 | 36,820 | 2.35% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.07 | 0.10% | -0.89% | 7.47% | -9.12% | -10.01% | -12.43% | -21.82% | 53.04% | -29.58% | $12.02 | $8.82 | 16.22% | 14.17% | 0.67 | 786,442 | -1.17% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $24.72 | 0.28% | 8.09% | 22.01% | -7.03% | -34.74% | -45.43% | 49.37% | 134.65% | 882.90% | $58.09 | $19.00 | 57.45% | 30.11% | 1.10 | 541,865 | -70.33% |
| DK | DELEK US HOLDINGS INC | $14.03 | 1.45% | 2.41% | 13.15% | -25.96% | -18.90% | -47.43% | -49.53% | -25.73% | -60.88% | $28.91 | $11.03 | 51.47% | 27.26% | 1.15 | 1,822,875 | -22.59% |
| AMWD | AMERICAN WOODMARK CORP | $59.04 | -0.96% | -0.05% | 5.94% | -23.86% | -40.85% | -38.15% | 21.43% | 19.71% | 17.07% | $106.57 | $52.20 | 44.60% | 13.10% | 1.27 | 72,054 | -21.09% |
| DQ | DAQO NEW ENERGY CORP | $13.11 | 2.66% | 2.66% | -17.34% | -33.52% | -38.45% | -31.07% | -68.79% | 18.04% | 167.33% | $30.85 | $12.41 | 57.50% | 5.68% | 1.34 | 709,356 | 54.38% |
| ASTE | ASTEC INDUSTRIES INC | $38.14 | 0.00% | 1.36% | 22.76% | 12.97% | 0.21% | 16.85% | -9.19% | 0.55% | -8.32% | $42.70 | $28.46 | 10.68% | 34.01% | 1.15 | 131,481 | -30.02% |
| OLPX | OLAPLEX HOLDINGS INC | $1.31 | -2.96% | 0.00% | 22.43% | -14.38% | -26.82% | -18.63% | -90.22% | N/A | N/A | $2.77 | $1.01 | 52.71% | 29.70% | 1.67 | 486,103 | -1.77% |
| IIIV | I3 VERTICALS INC | $26.31 | 3.14% | 3.14% | 13.16% | 2.45% | 4.95% | 17.09% | 2.17% | 16.52% | N/A | $29.80 | $18.75 | 11.70% | 40.32% | 1.20 | 385,587 | 252.09% |
| CAPL | CROSSAMERICA PARTNERS LP | $22.83 | -1.81% | -6.32% | 4.63% | 1.97% | 9.23% | 2.61% | 13.92% | 71.78% | -27.36% | $25.73 | $18.43 | 11.27% | 23.87% | 0.45 | 23,477 | -56.18% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $19.23 | -1.38% | 0.16% | 4.11% | -50.40% | -48.79% | -55.24% | -41.67% | 13.72% | 223.19% | $56.47 | $16.66 | 65.95% | 15.46% | 1.92 | 511,199 | 1.14% |
| UVSP | UNIVEST FINANCIAL CORP | $30.05 | -1.64% | 0.91% | 16.16% | -5.00% | -6.71% | 35.60% | 19.72% | 96.02% | 55.78% | $32.75 | $20.37 | 8.24% | 47.52% | 0.87 | 89,834 | 11.07% |
| GOTU | GAOTU TECHEDU INC | $3.43 | 0.59% | 11.73% | 24.73% | 45.96% | 11.73% | -52.82% | 131.76% | -91.20% | N/A | $8.44 | $1.87 | 59.34% | 83.42% | 0.91 | 1,491,514 | -5.40% |
| AGRO | ADECOAGRO SA | $8.67 | 2.00% | -4.73% | -16.63% | -11.08% | -25.19% | -22.86% | -20.68% | 124.61% | -11.26% | $12.08 | $8.45 | 28.20% | 2.66% | 0.65 | 702,900 | -39.39% |
| PGY | PAGAYA TECHNOLOGIES LTD | $11.49 | -1.20% | 0.17% | 21.97% | 3.79% | -6.59% | 4.84% | -90.29% | N/A | N/A | $19.20 | $8.20 | 40.16% | 40.12% | 1.56 | 2,824,412 | 71.14% |
| KRNT | KORNIT DIGITAL LTD | $18.77 | -1.52% | 0.81% | 17.46% | -36.13% | -36.16% | 14.59% | -70.76% | -39.67% | 38.52% | $34.29 | $13.59 | 45.25% | 38.12% | 1.89 | 108,681 | -15.47% |
| RDW | REDWIRE CORP | $11.41 | -0.35% | 1.60% | 45.35% | -47.52% | 32.98% | 181.03% | 87.36% | N/A | N/A | $26.66 | $3.98 | 57.20% | 186.68% | 1.77 | 792,600 | -20.75% |
| UAN | CVR PARTNERS LP | $81.56 | 1.96% | 2.62% | 24.86% | 1.90% | 18.63% | 0.30% | -45.08% | 888.61% | -44.82% | $88.94 | $62.94 | 8.30% | 29.58% | 0.81 | 28,361 | 17.25% |
| FMBH | FIRST MID BANCSHARES INC | $35.94 | 0.00% | 5.64% | 15.75% | -8.29% | -16.90% | 11.10% | -0.42% | 45.57% | 71.14% | $43.86 | $27.58 | 18.05% | 30.31% | 0.85 | 55,717 | -16.24% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.38 | 2.10% | -11.69% | -31.58% | -75.80% | -73.66% | -76.94% | -88.29% | -95.08% | N/A | $58.40 | $3.82 | 92.50% | 14.66% | 1.44 | 288,574 | 22.24% |
| HROW | HARROW INC | $24.12 | -2.47% | -2.23% | 4.46% | -22.29% | -50.00% | 129.93% | 253.15% | 450.68% | 203.02% | $59.23 | $10.08 | 59.28% | 139.29% | 0.95 | 380,284 | -2.33% |
| RCUS | ARCUS BIOSCIENCES INC | $8.12 | -9.17% | -0.12% | 11.85% | -37.59% | -48.38% | -49.09% | -62.14% | -69.71% | N/A | $18.98 | $6.50 | 57.22% | 24.92% | 1.43 | 908,385 | 10.97% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $10.82 | -2.26% | 4.04% | 15.87% | 1.22% | -0.55% | 24.08% | 7.88% | N/A | N/A | $13.25 | $5.70 | 18.34% | 89.69% | -0.10 | 1,220 | -94.12% |
| KRO | KRONOS WORLDWIDE INC | $7.45 | 0.68% | -3.87% | 13.57% | -22.88% | -42.52% | -38.73% | -51.21% | -18.93% | -43.17% | $14.50 | $6.19 | 48.62% | 20.36% | 1.06 | 178,150 | 7.40% |
| REAX | REAL BROKERAGE INC | $4.23 | 1.44% | -7.03% | -2.31% | -21.81% | -25.00% | 1.20% | 128.65% | N/A | N/A | $6.75 | $3.55 | 37.33% | 19.32% | 0.79 | 651,193 | 5.05% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.34 | -0.74% | -1.19% | 5.94% | -12.31% | -23.86% | 2.05% | -28.34% | -1.32% | 12.67% | $38.00 | $25.30 | 25.42% | 12.02% | 0.72 | 83,021 | -31.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.