| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCRH | QCR HOLDINGS INC | $72.69 | 2.52% | -3.40% | -7.27% | -1.72% | 13.58% | -7.04% | 31.57% | 155.14% | 244.01% | $96.08 | $60.83 | 24.34% | 19.50% | 0.84 | 159,000 | 31.40% |
| TRML | TOURMALINE BIO INC | $47.88 | -0.06% | -0.02% | 0.48% | 152.53% | 239.82% | 87.62% | 108.17% | N/A | N/A | $48.27 | $11.56 | 0.81% | 314.19% | 1.21 | 582,000 | 135.63% |
| UMH | UMH PROPERTIES INC | $14.48 | 1.90% | 2.55% | -4.30% | -15.07% | -15.32% | -22.69% | -9.27% | 4.62% | 46.86% | $20.42 | $13.95 | 29.10% | 3.80% | 0.72 | 602,000 | -9.34% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.25 | 0.42% | -6.57% | -6.93% | -12.12% | 1.54% | -34.74% | 8.37% | 14.53% | -58.90% | $11.62 | $6.56 | 37.61% | 10.52% | 1.01 | 1,319,000 | 23.16% |
| IMNM | IMMUNOME INC | $14.10 | -1.05% | 2.03% | 48.73% | 65.69% | 91.84% | 16.05% | 196.22% | 1.44% | N/A | $15.13 | $5.15 | 6.78% | 173.79% | 1.48 | 675,000 | -34.59% |
| XHR | XENIA HOTELS & RESORTS INC | $12.81 | 0.87% | -0.54% | -13.33% | -3.39% | 31.25% | -13.85% | -14.83% | 51.24% | -29.92% | $16.50 | $8.55 | 22.36% | 49.82% | 1.34 | 573,000 | 33.57% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.10 | 0.00% | -4.63% | 11.48% | 8.84% | 24.23% | -12.02% | 31.34% | 175.20% | N/A | $15.14 | $7.20 | 33.29% | 40.28% | 1.10 | 741,000 | -37.84% |
| VRNT | VERINT SYSTEMS INC | $20.28 | -0.05% | 0.15% | -0.15% | 1.05% | 24.26% | -13.52% | -39.84% | -61.99% | -53.75% | $34.80 | $14.15 | 41.72% | 43.28% | 1.12 | 1,031,000 | -21.36% |
| AHCO | ADAPTHEALTH CORP | $9.04 | 3.91% | 0.22% | -0.77% | -1.42% | 9.98% | -9.78% | -56.27% | -67.33% | N/A | $11.63 | $7.11 | 22.27% | 27.23% | 1.07 | 611,000 | -4.38% |
| INVX | INNOVEX INTERNATIONAL INC | $17.73 | 0.62% | -7.12% | 6.61% | 9.17% | 17.03% | 15.66% | -13.34% | -28.22% | -72.47% | $19.64 | $11.93 | 9.73% | 48.62% | 0.94 | 267,000 | 30.88% |
| UP | WHEELS UP EXPERIENCE INC | $1.74 | 4.82% | -7.45% | -20.18% | 20.00% | 117.50% | -17.92% | -83.11% | -98.25% | N/A | $3.50 | $0.74 | 50.29% | 136.73% | 1.67 | 7,363,000 | -8.02% |
| ALEX | ALEXANDER & BALDWIN INC | $16.69 | 0.24% | -3.30% | -7.99% | -7.17% | 0.48% | -9.88% | -1.82% | 40.13% | -53.83% | $19.97 | $15.70 | 16.40% | 6.31% | 0.79 | 458,000 | 21.81% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.65 | 0.98% | -1.74% | -10.14% | -2.63% | 52.98% | 2.29% | -50.03% | -65.24% | -12.57% | $29.80 | $13.42 | 20.64% | 76.23% | 1.34 | 655,000 | 8.62% |
| NEO | NEOGENOMICS INC | $9.38 | 0.43% | 3.88% | 16.09% | 30.64% | -3.50% | -32.08% | 33.05% | -78.32% | 63.70% | $19.12 | $4.72 | 50.93% | 98.73% | 1.60 | 4,888,000 | -48.07% |
| NUVB | NUVATION BIO INC | $3.55 | -3.53% | -3.01% | 12.70% | 65.89% | 75.74% | 54.35% | 65.89% | -67.45% | N/A | $4.09 | $1.54 | 13.20% | 130.52% | 1.29 | 5,430,000 | 23.16% |
| ARDX | ARDELYX INC | $5.01 | 0.00% | -3.09% | -23.28% | 8.68% | 9.63% | -16.36% | 263.04% | -11.09% | -73.11% | $6.78 | $3.21 | 26.11% | 56.07% | 1.16 | 3,445,000 | -27.99% |
| CVAC | CUREVAC NV | $5.36 | -0.56% | -1.29% | 0.00% | -1.83% | 63.91% | 90.07% | -28.72% | -90.06% | N/A | $5.72 | $2.37 | 6.29% | 126.16% | 1.19 | 435,000 | 13.28% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.19 | -0.03% | 0.00% | 16.41% | 23.44% | 39.18% | 53.37% | 109.92% | 165.22% | 179.49% | $58.43 | $36.87 | 0.41% | 57.82% | 0.91 | 321,000 | -43.59% |
| OPK | OPKO HEALTH INC | $1.52 | 0.66% | -1.30% | 10.14% | 13.43% | 7.04% | 3.40% | -12.14% | -62.65% | -83.20% | $2.04 | $1.11 | 25.31% | 36.94% | 1.24 | 1,243,000 | -3.64% |
| WABC | WESTAMERICA BANCORPORATION | $47.33 | 3.03% | -0.36% | -2.05% | -8.79% | 7.84% | -4.75% | -13.04% | -13.74% | 10.17% | $59.97 | $42.00 | 21.08% | 12.69% | 0.65 | 150,000 | 25.00% |
| OCS | OCULIS HOLDING AG | $21.54 | 2.57% | 13.01% | 24.26% | 18.61% | 25.52% | 47.53% | 117.14% | N/A | N/A | $23.08 | $14.00 | 6.67% | 53.86% | 0.25 | 98,000 | 25.64% |
| INDI | INDIE SEMICONDUCTOR INC | $5.56 | 18.55% | 25.79% | 43.67% | 44.79% | 178.00% | 53.59% | -17.26% | -44.84% | N/A | $5.76 | $1.53 | 3.47% | 263.40% | 1.99 | 15,306,000 | 211.86% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.50 | 0.49% | -1.28% | -1.02% | -0.22% | -9.54% | 0.11% | 19.35% | 6.51% | -48.12% | $22.24 | $16.92 | 16.82% | 9.34% | 0.39 | 134,000 | 48.89% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.46 | -1.98% | 11.22% | 50.42% | 78.90% | 208.86% | 332.17% | 314.88% | -38.48% | N/A | $4.67 | $0.80 | 4.50% | 457.50% | 1.01 | 4,424,000 | 34.96% |
| ALGT | ALLEGIANT TRAVEL CO | $65.12 | 6.68% | 4.83% | 5.92% | 20.13% | 44.94% | 13.02% | -2.38% | -49.51% | -69.69% | $107.57 | $39.80 | 39.46% | 63.62% | 1.54 | 237,000 | 88.10% |
| GRC | GORMAN RUPP CO | $45.41 | 0.96% | -1.69% | 5.02% | 21.61% | 35.55% | 16.89% | 89.76% | 38.87% | 78.01% | $48.12 | $30.87 | 5.63% | 47.10% | 0.94 | 90,000 | 23.29% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.98 | 14.04% | 9.64% | 83.41% | 113.98% | 231.67% | 138.32% | -27.50% | -78.90% | 157.61% | $4.06 | $1.00 | 1.97% | 298.00% | 1.77 | 15,735,000 | 103.27% |
| ATUS | ALTICE USA INC | $2.55 | 3.66% | -1.16% | 5.37% | -3.04% | 3.66% | 5.81% | -52.78% | -90.89% | N/A | $3.20 | $1.95 | 20.31% | 30.77% | 1.42 | 2,654,000 | 37.02% |
| LEG | LEGGETT & PLATT INC | $8.81 | 3.77% | 1.03% | -6.48% | -11.90% | 29.18% | -31.92% | -72.39% | -80.37% | -79.48% | $13.62 | $6.48 | 35.32% | 36.06% | 0.95 | 1,184,000 | -18.96% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.10 | -2.80% | -0.05% | 8.65% | -12.61% | 16.93% | -27.57% | 32.59% | -74.56% | N/A | $30.03 | $13.30 | 33.07% | 51.13% | 1.05 | 308,000 | -39.61% |
| IDT | IDT CORP | $47.18 | 0.86% | -1.30% | -28.99% | -19.99% | -4.16% | 1.27% | 89.25% | 332.84% | 268.02% | $71.12 | $44.77 | 33.66% | 5.39% | 1.05 | 218,000 | -23.51% |
| ALX | ALEXANDERS INC | $232.97 | 0.27% | -2.50% | -3.98% | -3.07% | 15.19% | 1.09% | 14.62% | -4.81% | -36.14% | $260.84 | $184.76 | 10.68% | 26.09% | 0.60 | 68,000 | -25.27% |
| FSLY | FASTLY INC | $8.07 | -1.82% | -1.94% | -7.88% | 18.68% | 50.28% | 11.46% | 8.47% | -93.45% | N/A | $12.08 | $4.65 | 33.20% | 73.55% | 2.02 | 2,619,000 | 5.82% |
| ANGX | ANGEL STUDIOS INC | $7.40 | 10.94% | -1.20% | -53.75% | -36.21% | -35.48% | -32.73% | -26.07% | N/A | N/A | $60.00 | $3.77 | 87.67% | 96.29% | 0.15 | 781,000 | 55.89% |
| RPD | RAPID7 INC | $18.48 | -1.28% | 4.00% | -4.94% | -18.95% | -21.89% | -54.44% | -52.85% | -71.28% | -10.20% | $44.48 | $17.75 | 58.45% | 4.11% | 1.38 | 972,000 | 19.26% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.19 | 0.00% | 1.28% | -6.00% | -5.70% | -5.90% | 2.02% | N/A | N/A | N/A | $30.00 | $15.54 | 39.37% | 17.05% | 0.35 | 0 | -100.00% |
| PENG | PENGUIN SOLUTIONS INC | $22.56 | 1.08% | -16.44% | -13.70% | -8.66% | 33.25% | 8.20% | 75.16% | 76.66% | N/A | $29.80 | $14.20 | 24.30% | 58.87% | 1.74 | 912,000 | -56.80% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.97 | 1.73% | -5.82% | 1.28% | 48.87% | -3.61% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 17.11% | 73.36% | 1.16 | 508,000 | 31.61% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.83 | -1.80% | -3.06% | 5.02% | -8.47% | -14.07% | -6.02% | -8.22% | 114.16% | -58.19% | $14.63 | $9.20 | 32.81% | 6.85% | 1.15 | 959,000 | 5.27% |
| AAT | AMERICAN ASSETS TRUST INC | $19.25 | 0.79% | -3.80% | -6.78% | -9.71% | 2.23% | -29.20% | -22.88% | -20.98% | -54.13% | $29.15 | $16.69 | 33.96% | 15.34% | 0.89 | 272,000 | -0.73% |
| EZPW | EZCORP INC | $19.31 | 1.79% | 2.44% | 11.81% | 35.99% | 23.86% | 71.49% | 141.38% | 293.28% | 186.07% | $19.41 | $11.09 | 0.52% | 74.12% | 0.58 | 587,000 | 29.01% |
| PX | P10 INC | $10.69 | 1.71% | -2.37% | -10.62% | -1.93% | -1.20% | -4.47% | 3.48% | N/A | N/A | $14.28 | $8.85 | 25.14% | 20.79% | 0.96 | 342,000 | 5.56% |
| FIGS | FIGS INC | $7.22 | 1.83% | 3.00% | -1.63% | 19.93% | 69.48% | 8.41% | -5.12% | N/A | N/A | $7.54 | $3.57 | 4.24% | 102.52% | 1.59 | 934,000 | -11.13% |
| GSBD | GOLDMAN SACHS BDC INC | $9.99 | 1.32% | 1.73% | -10.56% | -15.55% | -2.06% | -25.89% | -32.13% | -34.15% | -49.92% | $13.80 | $9.38 | 27.61% | 6.49% | 0.58 | 771,000 | -30.23% |
| CRAI | CRA INTERNATIONAL INC | $177.58 | 0.60% | -7.31% | -12.67% | -12.45% | 5.38% | -7.62% | 91.98% | 358.86% | 716.08% | $214.66 | $152.57 | 17.27% | 16.39% | 0.79 | 89,000 | -1.11% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.14 | 3.20% | 1.38% | 1.06% | 20.81% | 64.86% | 54.45% | 27.79% | -31.52% | -53.73% | $16.91 | $9.13 | 4.55% | 76.88% | 0.86 | 366,000 | -23.91% |
| REAL | THEREALREAL INC | $10.32 | 1.38% | -0.67% | 3.20% | 96.20% | 99.61% | 210.84% | 739.02% | -34.06% | N/A | $11.79 | $2.71 | 12.43% | 280.81% | 2.67 | 2,469,000 | -4.52% |
| BBT | BEACON FINANCIAL CORP | $25.07 | 3.13% | 3.94% | -1.10% | -6.18% | 8.29% | -8.80% | -10.46% | 138.08% | -7.22% | $32.36 | $22.27 | 22.53% | 12.57% | 0.93 | 1,181,000 | 12.37% |
| PLSE | PULSE BIOSCIENCES INC | $17.26 | -0.40% | -13.14% | 9.66% | 7.41% | 4.35% | 4.48% | 663.72% | 13.48% | N/A | $25.00 | $13.77 | 30.96% | 25.38% | 1.32 | 157,000 | -8.19% |
| SES | SES AI CORP | $3.17 | -5.37% | 16.97% | 140.15% | 236.52% | 409.65% | 409.65% | -42.36% | N/A | N/A | $3.66 | $0.20 | 13.39% | 1,485.00% | 1.37 | 41,646,000 | 97.61% |
| TDUP | THREDUP INC | $9.41 | 5.49% | 5.61% | -12.87% | 32.16% | 170.40% | 1,098.73% | 586.86% | N/A | N/A | $12.28 | $0.50 | 23.37% | 1,770.78% | 1.64 | 1,733,000 | 30.99% |
| HLIT | HARMONIC INC | $10.17 | 2.42% | -2.21% | 1.70% | 10.06% | 13.50% | -26.20% | -24.50% | 59.65% | 72.67% | $15.46 | $7.80 | 34.22% | 30.38% | 1.10 | 694,000 | -5.71% |
| MNTN | MNTN INC | $15.88 | 0.00% | -7.35% | -20.00% | -31.76% | N/A | N/A | N/A | N/A | N/A | $32.49 | $15.25 | 51.12% | 4.13% | 1.62 | 244,000 | -51.30% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.05 | 1.01% | 3.65% | -1.44% | -9.88% | -5.78% | -20.38% | -30.29% | -11.59% | -29.61% | $16.66 | $12.44 | 21.67% | 4.90% | 0.58 | 511,000 | -26.79% |
| TFIN | TRIUMPH FINANCIAL INC | $48.34 | 2.35% | 0.12% | -18.30% | -26.14% | -4.97% | -38.73% | -10.22% | 21.34% | 186.71% | $110.58 | $42.90 | 56.29% | 12.68% | 1.36 | 283,000 | 49.74% |
| PHVS | PHARVARIS NV | $20.96 | -5.03% | -6.60% | -10.35% | -11.93% | 66.09% | 1.95% | 353.68% | N/A | N/A | $26.33 | $11.51 | 20.39% | 82.10% | 0.48 | 371,000 | 32.50% |
| MOMO | HELLO GROUP INC | $6.88 | -2.82% | -4.97% | -9.71% | -23.30% | 26.94% | -4.31% | 41.56% | -52.22% | -46.17% | $9.22 | $5.12 | 25.38% | 34.38% | 1.04 | 944,000 | 8.88% |
| VET | VERMILION ENERGY INC | $7.44 | -3.88% | -12.57% | -1.33% | -5.22% | 18.85% | -25.30% | -63.90% | 173.53% | -80.11% | $10.85 | $5.14 | 31.43% | 44.75% | 1.22 | 1,167,000 | 30.10% |
| DNTH | DIANTHUS THERAPEUTICS INC | $35.55 | 3.27% | 2.44% | -4.04% | 77.46% | 89.98% | 39.78% | 85.13% | -69.73% | N/A | $40.16 | $13.37 | 11.49% | 165.96% | 0.96 | 566,000 | -23.31% |
| CNL | COLLECTIVE MINING LTD | $13.46 | -1.82% | 1.13% | -0.22% | 31.57% | 30.68% | 300.60% | N/A | N/A | N/A | $14.96 | $3.17 | 10.00% | 324.61% | 0.49 | 55,000 | 37.50% |
| CRCT | CRICUT INC | $5.37 | 0.19% | -3.24% | -18.02% | 3.27% | 11.88% | -16.49% | -42.51% | N/A | N/A | $7.33 | $3.94 | 26.74% | 36.29% | 0.94 | 774,000 | 59.92% |
| DMLP | DORCHESTER MINERALS LP | $24.06 | -1.31% | -5.72% | -5.39% | -12.89% | -13.52% | -25.28% | -13.86% | 137.51% | 59.76% | $34.88 | $23.92 | 31.02% | 0.59% | 0.51 | 117,000 | 62.50% |
| MLKN | MILLERKNOLL INC | $16.59 | 0.55% | 0.42% | -18.95% | -19.27% | 1.90% | -31.92% | -6.27% | -47.94% | -44.83% | $25.96 | $15.25 | 36.09% | 8.79% | 1.27 | 540,000 | 20.00% |
| CRI | CARTERS INC | $31.18 | 4.84% | 7.63% | -0.54% | -2.17% | -15.09% | -51.21% | -56.69% | -62.82% | -65.49% | $68.69 | $23.38 | 54.61% | 33.36% | 1.04 | 1,149,000 | 10.16% |
| CTS | CTS CORP | $38.24 | 4.85% | -0.13% | -9.08% | -8.01% | 3.07% | -21.14% | -8.58% | 54.38% | 97.11% | $59.68 | $34.02 | 35.92% | 12.40% | 1.04 | 353,000 | 17.67% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.91 | 2.73% | 3.40% | 6.60% | -9.08% | 2.73% | -8.55% | 18.41% | -81.96% | -83.99% | $9.29 | $6.89 | 14.85% | 14.80% | 0.80 | 2,433,000 | 84.46% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.86 | 1.49% | -7.63% | -12.50% | 8.70% | -2.29% | -51.59% | -16.37% | 14.38% | 114.57% | $53.96 | $20.39 | 55.78% | 17.05% | 0.57 | 282,000 | -12.96% |
| MRC | MRC GLOBAL INC | $13.22 | -0.30% | -10.13% | -8.70% | 0.61% | 29.74% | 4.51% | 52.13% | 183.08% | 3.04% | $15.59 | $9.23 | 15.20% | 43.17% | 1.18 | 886,000 | 43.37% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.19 | 0.25% | -3.54% | -9.70% | -12.86% | 5.05% | -20.10% | 20.18% | 43.60% | 40.31% | $25.90 | $17.46 | 22.05% | 15.64% | 0.70 | 554,000 | -29.25% |
| MMI | MARCUS & MILLICHAP INC | $28.80 | 1.55% | 2.64% | -10.50% | -7.84% | -8.46% | -21.82% | -16.64% | -8.40% | -38.20% | $42.80 | $27.38 | 32.72% | 5.19% | 1.03 | 110,000 | -22.54% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.40 | 5.73% | -0.21% | -4.45% | 17.94% | -13.93% | -25.08% | -65.85% | -69.92% | -50.04% | $27.13 | $11.06 | 46.92% | 30.20% | 1.02 | 827,000 | 2.99% |
| GIII | G III APPAREL GROUP LTD | $26.53 | 3.63% | -1.04% | -3.10% | 10.82% | 9.58% | -13.04% | 66.65% | 89.23% | -57.48% | $36.18 | $20.33 | 26.67% | 30.50% | 1.33 | 404,000 | -0.74% |
| LPG | DORIAN LPG LTD | $26.23 | -0.19% | -4.72% | -19.79% | -7.58% | 29.66% | -24.23% | 75.33% | 186.67% | 129.28% | $33.93 | $16.66 | 22.69% | 57.44% | 0.70 | 642,000 | 99.38% |
| BBSI | BARRETT BUSINESS SERVICES INC | $43.10 | 0.58% | -3.02% | -7.93% | -1.17% | 7.75% | 16.02% | 115.79% | 211.98% | 294.98% | $49.65 | $35.81 | 13.19% | 20.37% | 0.72 | 137,000 | 14.17% |
| LENZ | LENZ THERAPEUTICS INC | $38.80 | 0.49% | -17.34% | -3.02% | 15.03% | 66.95% | 52.16% | 81.14% | N/A | N/A | $50.19 | $16.54 | 22.69% | 134.65% | 1.33 | 1,250,000 | -13.91% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.85 | 1.28% | 1.11% | -3.19% | -10.16% | 6.18% | -11.04% | 11.27% | 43.99% | -31.78% | $14.74 | $10.18 | 19.61% | 16.40% | 0.80 | 324,000 | -36.72% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $52.52 | 0.34% | 0.92% | 29.84% | -2.01% | 76.54% | -25.01% | 109.66% | -87.41% | N/A | $91.83 | $26.70 | 42.81% | 96.70% | 1.14 | 136,000 | -39.01% |
| PRO | PROS HOLDINGS INC | $22.93 | -0.04% | -0.04% | 52.87% | 48.13% | 41.54% | 23.35% | -8.28% | -34.18% | -1.76% | $29.84 | $13.61 | 23.16% | 68.48% | 1.54 | 4,632,000 | 27.53% |
| VTOL | BRISTOW GROUP INC | $38.25 | 1.65% | 4.22% | 1.46% | 7.20% | 37.00% | 11.74% | 57.28% | 59.84% | -28.13% | $39.32 | $25.11 | 2.71% | 52.33% | 1.11 | 196,000 | 115.38% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.50 | -2.52% | 0.33% | 4.86% | 5.17% | 21.43% | -3.04% | N/A | N/A | N/A | $45.32 | $31.70 | 12.84% | 24.61% | 0.59 | 230,000 | 39.39% |
| SAFE | SAFEHOLD INC | $15.31 | 2.61% | 1.93% | -6.48% | -0.91% | 1.59% | -37.43% | -72.13% | -79.52% | -80.29% | $25.36 | $13.43 | 39.63% | 14.00% | 1.09 | 277,000 | -14.51% |
| YALA | YALLA GROUP LTD | $7.04 | -2.49% | -4.09% | -7.85% | -7.12% | 15.98% | 61.47% | 122.08% | -9.28% | N/A | $9.29 | $3.83 | 24.22% | 84.05% | 1.19 | 329,000 | 62.07% |
| MUX | MCEWEN INC | $20.29 | -0.15% | 14.57% | 43.49% | 86.32% | 148.65% | 102.90% | 536.05% | 81.16% | 93.24% | $20.74 | $6.38 | 2.17% | 218.03% | 1.10 | 1,382,000 | -32.39% |
| RDWR | RADWARE LTD | $25.67 | -1.00% | -3.06% | 0.04% | -8.78% | 23.00% | 9.37% | 20.69% | 4.56% | 79.39% | $31.57 | $18.46 | 18.69% | 39.09% | 0.90 | 111,000 | 44.91% |
| ZBIO | ZENAS BIOPHARMA INC | $25.85 | -2.60% | 23.98% | 17.77% | 101.64% | 204.12% | 37.79% | N/A | N/A | N/A | $29.73 | $5.83 | 13.05% | 343.40% | 1.50 | 412,000 | 33.33% |
| REX | REX AMERICAN RESOURCES CORP | $32.87 | 3.72% | 4.55% | 7.59% | 19.79% | 65.34% | 43.98% | 125.91% | 171.61% | 250.31% | $32.95 | $16.73 | 0.24% | 96.53% | 0.94 | 192,000 | 6.08% |
| PLPC | PREFORMED LINE PRODUCTS CO | $219.23 | 2.67% | 15.77% | 9.41% | 29.58% | 57.80% | 78.24% | 200.77% | 339.43% | 447.94% | $221.09 | $118.99 | 0.84% | 84.25% | 0.86 | 104,000 | 23.81% |
| OBK | ORIGIN BANCORP INC | $34.54 | 3.29% | -1.37% | -2.01% | -9.06% | 16.26% | 7.03% | -15.14% | 55.38% | N/A | $41.17 | $28.80 | 16.09% | 19.93% | 0.82 | 168,000 | -13.40% |
| HOUS | ANYWHERE REAL ESTATE INC | $9.64 | 4.10% | -1.93% | 33.52% | 136.27% | 203.14% | 107.76% | 28.70% | -9.48% | -74.66% | $12.03 | $2.71 | 19.87% | 255.72% | 1.71 | 2,568,000 | 51.50% |
| UPB | UPSTREAM BIO INC | $19.98 | -0.50% | 7.02% | 19.00% | 70.33% | 163.59% | -14.54% | N/A | N/A | N/A | $29.46 | $5.14 | 32.18% | 288.72% | 1.15 | 260,000 | 22.64% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.70 | 4.82% | 3.14% | 4.53% | -0.48% | 22.30% | 1.47% | -6.73% | 27.73% | 4.35% | $21.87 | $14.29 | 14.49% | 30.86% | 0.93 | 419,000 | 50.72% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.52 | 7.82% | 10.05% | 1.86% | 2.40% | -1.24% | 21.92% | 15.19% | N/A | N/A | $22.71 | $12.90 | 22.85% | 35.81% | 1.17 | 1,326,000 | 24.27% |
| LGIH | LGI HOMES INC | $46.35 | 7.22% | -0.47% | -21.47% | -14.83% | -19.01% | -59.22% | -41.77% | -63.37% | 58.08% | $118.31 | $42.70 | 60.82% | 8.56% | 1.31 | 494,000 | 13.30% |
| LMB | LIMBACH HOLDINGS INC | $91.72 | -0.40% | 1.78% | -11.30% | -38.66% | 14.41% | 8.24% | 1,114.83% | 871.61% | 840.72% | $154.05 | $63.02 | 40.46% | 45.54% | 1.15 | 142,000 | 16.39% |
| SEMR | SEMRUSH HOLDINGS INC | $7.18 | 1.13% | -0.97% | -3.49% | -17.66% | -18.69% | -45.61% | -36.40% | N/A | N/A | $18.74 | $6.91 | 61.69% | 3.91% | 1.63 | 1,612,000 | 101.00% |
| SCL | STEPAN CO | $46.95 | -1.16% | -1.57% | -3.51% | -19.50% | -2.13% | -37.30% | -50.42% | -59.18% | 4.47% | $82.08 | $44.23 | 42.80% | 6.15% | 0.87 | 157,000 | 65.26% |
| PEBO | PEOPLES BANCORP INC | $29.73 | 1.99% | -1.10% | -1.23% | -6.27% | 10.40% | -3.47% | -2.43% | 44.32% | 41.71% | $37.07 | $26.21 | 19.80% | 13.43% | 0.71 | 224,000 | 77.78% |
| SANA | SANA BIOTECHNOLOGY INC | $4.45 | 2.42% | 8.01% | 37.77% | 5.45% | 145.86% | 10.97% | -12.23% | N/A | N/A | $7.30 | $1.26 | 39.04% | 253.17% | 2.06 | 2,509,000 | -5.71% |
| NPWR | NET POWER INC | $4.82 | 22.65% | 37.32% | 127.36% | 52.53% | 105.11% | -29.33% | -51.12% | N/A | N/A | $14.28 | $1.48 | 66.24% | 225.68% | 0.78 | 4,181,000 | 84.75% |
| CSIQ | CANADIAN SOLAR INC | $15.72 | 10.78% | 8.94% | 30.89% | 17.58% | 105.76% | 17.75% | -47.95% | -60.40% | -25.60% | $16.33 | $6.57 | 3.74% | 139.45% | 1.43 | 4,266,000 | 109.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.