| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSLY | FASTLY INC | $7.46 | 10,471,000 | 146.26% | 6.81 | 6.93 | 7.11 | 6.79 | 7.70 | 50.97 | 48.62 | 32.96 | 64.19 | 42.03 | -0.06 | -0.07 | 0.01 | 2.01 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.97 | 386,000 | -16.09% | 16.54 | 16.29 | 15.95 | 15.88 | 15.87 | 49.93 | 29.41 | 34.09 | 14.24 | 17.82 | 0.09 | 0.17 | -0.08 | 0.92 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $12.72 | 2,141,000 | -63.64% | 11.08 | 10.41 | 10.12 | 10.96 | 13.18 | 68.67 | 85.72 | 86.88 | 90.31 | 95.27 | 0.68 | 0.33 | 0.34 | 1.05 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.76 | 308,000 | 8.83% | 15.94 | 15.90 | 15.10 | 14.12 | 14.93 | 53.62 | 38.61 | 45.22 | 18.56 | 22.23 | 0.22 | 0.31 | -0.08 | 0.72 | ||
| EFXT | ENERFLEX LTD | $8.89 | 977,000 | 91.94% | 8.26 | 8.14 | 7.90 | 7.47 | 8.11 | 70.57 | 74.34 | 63.30 | 80.02 | 58.15 | 0.19 | 0.11 | 0.08 | 1.14 | ||
| TRIN | TRINITY CAPITAL INC | $15.48 | 721,000 | -41.09% | 15.13 | 15.00 | 14.63 | 14.69 | 14.76 | 76.16 | 83.09 | 78.87 | 100.00 | 86.72 | 0.24 | 0.17 | 0.07 | 0.63 | ||
| GRC | GORMAN RUPP CO | $41.36 | 54,000 | -25.00% | 41.53 | 39.64 | 38.02 | 36.88 | 37.98 | 60.35 | 73.02 | 82.72 | 45.68 | 66.75 | 1.18 | 1.07 | 0.11 | 0.93 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $5.16 | 26,000 | 17,233.33% | 4.71 | 4.78 | 3.89 | 3.58 | 4.41 | 62.86 | 57.80 | 65.70 | 35.12 | 28.72 | 0.23 | 0.26 | -0.03 | 0.40 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.43 | 4,024,000 | -7.69% | 6.37 | 6.62 | 6.99 | 7.79 | 6.98 | 44.18 | 23.92 | 22.94 | 50.35 | 50.66 | -0.20 | -0.21 | 0.01 | 1.28 | ||
| NEOG | NEOGEN CORP | $5.00 | 4,611,000 | -32.68% | 4.85 | 4.92 | 5.15 | 5.85 | 9.07 | 52.38 | 42.86 | 29.18 | 55.43 | 34.47 | -0.09 | -0.12 | 0.03 | 0.79 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.79 | 4,548,000 | 81.99% | 17.50 | 17.34 | 16.60 | 16.98 | 18.05 | 53.06 | 59.34 | 59.45 | 55.92 | 59.82 | 0.28 | 0.25 | 0.03 | 1.17 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.20 | 643,000 | -19.83% | 10.36 | 10.53 | 10.57 | 10.46 | 10.97 | 39.86 | 45.84 | 38.63 | 25.65 | 12.27 | -0.11 | -0.06 | -0.05 | 0.52 | ||
| HPK | HIGHPEAK ENERGY INC | $8.57 | 1,175,000 | 136.42% | 9.26 | 9.01 | 9.95 | 9.98 | 11.96 | 43.08 | 23.21 | 21.28 | 34.24 | 33.59 | -0.29 | -0.25 | -0.05 | 0.99 | ||
| VTEX | VTEX | $5.92 | 635,000 | 29.07% | 5.81 | 6.09 | 6.33 | 5.87 | 5.98 | 19.13 | 13.44 | 12.40 | 30.83 | 30.05 | -0.26 | -0.13 | -0.13 | 1.49 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.31 | 501,000 | -46.93% | 13.55 | 13.75 | 13.80 | 13.14 | 13.83 | 42.87 | 37.24 | 35.45 | 14.49 | 18.88 | -0.13 | -0.06 | -0.07 | 1.06 | ||
| UDMY | UDEMY INC | $7.14 | 1,792,000 | -15.99% | 7.28 | 7.16 | 7.14 | 7.10 | 7.72 | 47.02 | 33.33 | 41.17 | 28.11 | 43.15 | 0.06 | 0.07 | -0.01 | 1.44 | ||
| EVGO | EVGO INC | $3.49 | 3,848,000 | -32.62% | 3.48 | 3.58 | 3.76 | 3.39 | 4.04 | 45.19 | 27.13 | 32.07 | 35.59 | 42.41 | -0.06 | -0.06 | -0.00 | 1.55 | ||
| GSL | GLOBAL SHIP LEASE INC | $30.09 | 496,000 | -45.13% | 29.15 | 28.65 | 27.14 | 24.73 | 23.61 | 67.15 | 73.65 | 75.25 | 80.11 | 72.89 | 0.78 | 0.72 | 0.06 | 0.89 | ||
| DGNX | DIGINEX LTD | $46.50 | 30,500 | -37.24% | 51.22 | 55.36 | 52.78 | 71.82 | N/A | 38.12 | 5.31 | 10.53 | 0.00 | 1.50 | -2.42 | -1.13 | -1.29 | 0.25 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.77 | 1,107,000 | -29.58% | 22.54 | 22.46 | 23.68 | 24.43 | 22.66 | 65.04 | 78.58 | 72.04 | 93.89 | 90.86 | -0.01 | -0.38 | 0.37 | 0.62 | ||
| FIGS | FIGS INC | $6.55 | 4,425,000 | 147.07% | 6.42 | 6.28 | 5.73 | 5.05 | 5.29 | 52.21 | 49.56 | 51.71 | 25.98 | 20.88 | 0.18 | 0.23 | -0.05 | 1.59 | ||
| ATRO | ASTRONICS CORP | $30.01 | 2,515,000 | 234.89% | 34.32 | 34.51 | 33.62 | 29.43 | 23.74 | 36.90 | 41.62 | 55.83 | 14.20 | 31.49 | -0.10 | 0.45 | -0.55 | 1.26 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.20 | 156,000 | 196.02% | 70.32 | 71.18 | 75.51 | 77.01 | 78.87 | 41.91 | 41.59 | 35.61 | 96.82 | 93.24 | -1.40 | -1.69 | 0.29 | 0.35 | ||
| RDWR | RADWARE LTD | $24.85 | 153,000 | -27.14% | 25.92 | 27.29 | 27.18 | 24.77 | 23.69 | 30.83 | 6.77 | 7.65 | 3.55 | 3.95 | -0.84 | -0.39 | -0.45 | 0.88 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.94 | 901,000 | 112.50% | 31.30 | 31.60 | 30.73 | 29.51 | 30.30 | 67.10 | 67.57 | 54.16 | 68.06 | 50.59 | 0.39 | 0.19 | 0.19 | 0.61 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.60 | 10,108,000 | 235.03% | 5.56 | 5.38 | 4.97 | 4.87 | 4.19 | 82.27 | 79.17 | 76.93 | 93.41 | 88.67 | 0.33 | 0.18 | 0.15 | 1.17 | ||
| AMRC | AMERESCO INC | $20.01 | 662,000 | -59.46% | 18.74 | 18.64 | 16.83 | 14.44 | 18.87 | 56.35 | 48.62 | 57.62 | 45.81 | 55.38 | 0.93 | 0.75 | 0.18 | 1.71 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $29.57 | 240,000 | -0.41% | 30.41 | 30.40 | 29.57 | 26.85 | 30.23 | 48.46 | 13.38 | 23.09 | 7.05 | 15.43 | 0.13 | 0.31 | -0.19 | 1.09 | ||
| MNKD | MANNKIND CORP | $3.43 | 4,582,000 | -51.86% | 3.75 | 3.85 | 3.88 | 4.31 | 5.27 | 40.14 | 7.58 | 24.15 | 5.63 | 23.75 | -0.08 | -0.04 | -0.04 | 1.11 | ||
| GIII | G III APPAREL GROUP LTD | $24.30 | 483,000 | -7.12% | 24.06 | 23.85 | 23.72 | 24.97 | 27.76 | 56.02 | 77.19 | 78.97 | 91.87 | 92.56 | 0.18 | 0.09 | 0.08 | 1.29 | ||
| MDXG | MIMEDX GROUP INC | $7.11 | 652,000 | -39.91% | 6.98 | 6.84 | 6.51 | 6.80 | 7.61 | 55.25 | 45.13 | 45.86 | 71.35 | 75.08 | 0.16 | 0.14 | 0.02 | 1.21 | ||
| SVM | SILVERCORP METALS INC | $4.82 | 5,454,000 | 49.67% | 4.54 | 4.65 | 4.46 | 4.11 | 3.84 | 48.48 | 63.98 | 59.66 | 68.40 | 65.62 | 0.02 | 0.04 | -0.02 | 1.00 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.98 | 615,000 | -12.39% | 12.02 | 12.32 | 12.53 | 12.88 | 13.15 | 39.08 | 20.87 | 23.92 | 31.74 | 35.11 | -0.21 | -0.17 | -0.04 | 0.86 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $35.96 | 1,355,000 | 219.58% | 40.83 | 42.03 | 40.56 | 37.62 | 38.97 | 31.27 | 15.19 | 36.74 | 5.82 | 34.90 | -0.74 | 0.18 | -0.92 | 1.55 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.89 | 461,000 | -1.50% | 23.11 | 23.90 | 22.74 | 21.87 | 28.45 | 49.15 | 20.55 | 18.27 | 32.68 | 19.55 | -0.19 | 0.06 | -0.26 | 1.97 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.92 | 1,235,000 | -44.14% | 9.95 | 10.05 | 10.40 | 11.20 | 11.77 | 41.18 | 22.35 | 27.84 | 38.17 | 43.46 | -0.17 | -0.17 | -0.00 | 0.93 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.40 | 767,000 | 27.41% | 10.47 | 10.59 | 10.45 | 10.36 | 10.74 | 49.29 | 34.89 | 31.33 | 27.95 | 21.53 | -0.01 | 0.02 | -0.03 | 0.63 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.94 | 124,000 | -61.13% | 23.63 | 23.73 | 23.49 | 24.00 | 24.25 | 51.17 | 34.46 | 33.15 | 69.20 | 59.37 | 0.04 | 0.03 | 0.01 | 0.33 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.46 | 1,378,000 | 78.73% | 7.42 | 7.45 | 7.07 | 7.09 | 8.58 | 58.77 | 56.30 | 43.85 | 36.26 | 24.85 | 0.08 | 0.11 | -0.03 | 0.97 | ||
| DAO | YOUDAO INC | $8.75 | 14,600 | -61.38% | 8.76 | 8.79 | 8.78 | 8.53 | 7.85 | 50.79 | 68.69 | 74.75 | 55.10 | 64.73 | 0.00 | 0.00 | 0.00 | 1.16 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.70 | 319,000 | -73.15% | 3.78 | 3.86 | 3.60 | 3.11 | 3.37 | 51.77 | 26.83 | 18.33 | 23.37 | 14.00 | 0.02 | 0.07 | -0.05 | 1.29 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.48 | 1,352,000 | -25.55% | 9.13 | 9.31 | 9.10 | 9.00 | 10.90 | 33.67 | 5.63 | 14.17 | 0.00 | 3.24 | -0.14 | 0.02 | -0.16 | 1.11 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.11 | 1,082,000 | -60.70% | 23.93 | 25.07 | 25.07 | 27.24 | 30.41 | 35.25 | 35.03 | 27.34 | 31.41 | 20.29 | -0.89 | -0.38 | -0.51 | 0.64 | ||
| ATUS | ALTICE USA INC | $2.19 | 8,470,000 | 313.17% | 2.43 | 2.60 | 2.37 | 2.43 | 2.52 | 33.97 | 4.06 | 4.18 | 0.00 | 0.00 | -0.04 | 0.03 | -0.07 | 1.40 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.23 | 1,446,000 | 405.59% | 31.96 | 32.71 | 34.77 | 37.04 | 35.20 | 35.47 | 30.52 | 25.64 | 60.07 | 57.30 | -1.03 | -0.98 | -0.05 | 0.50 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.62 | 706,000 | 70.12% | 21.65 | 21.66 | 23.41 | 24.36 | 31.63 | 61.53 | 48.59 | 39.30 | 73.87 | 64.85 | -0.30 | -0.54 | 0.23 | 0.56 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $149.18 | 86,500 | 43.21% | 143.78 | 142.09 | 141.16 | 144.80 | 171.26 | 59.36 | 89.68 | 85.49 | 99.47 | 92.42 | 1.90 | 0.84 | 1.05 | 0.77 | ||
| TBLA | TABOOLACOM LTD | $3.42 | 2,016,000 | -42.79% | 3.27 | 3.39 | 3.53 | 3.29 | 3.43 | 41.54 | 33.33 | 28.78 | 88.53 | 73.22 | -0.07 | -0.08 | 0.00 | 1.31 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.37 | 383,000 | -22.94% | 22.21 | 22.61 | 22.55 | 22.51 | 25.96 | 43.98 | 33.52 | 33.69 | 33.45 | 33.39 | -0.14 | -0.07 | -0.07 | 0.57 | ||
| UAN | CVR PARTNERS LP | $95.93 | 30,000 | -41.18% | 94.33 | 91.36 | 88.50 | 82.86 | 79.35 | 70.25 | 83.79 | 87.03 | 84.03 | 89.76 | 2.43 | 1.85 | 0.57 | 0.72 | ||
| LASR | NLIGHT INC | $20.47 | 855,000 | 33.39% | 21.01 | 20.15 | 18.92 | 14.11 | 12.44 | 76.91 | 63.65 | 63.07 | 43.65 | 37.08 | 1.05 | 0.75 | 0.30 | 1.66 | ||
| OCS | OCULIS HOLDING AG | $18.20 | 5,000 | -29.58% | 17.95 | 17.88 | 18.72 | 18.39 | 18.43 | 51.07 | 72.15 | 64.26 | 100.00 | 96.24 | -0.14 | -0.24 | 0.09 | 0.25 | ||
| THRM | GENTHERM INC | $33.10 | 205,000 | -2.84% | 32.95 | 32.21 | 29.93 | 28.31 | 33.62 | 57.18 | 61.06 | 61.19 | 25.55 | 26.64 | 0.88 | 0.99 | -0.11 | 1.16 | ||
| PEBO | PEOPLES BANCORP INC | $28.24 | 188,000 | 51.61% | 28.65 | 29.73 | 30.01 | 29.59 | 31.10 | 36.73 | 13.16 | 12.45 | 17.72 | 9.63 | -0.66 | -0.48 | -0.18 | 0.69 | ||
| KRUS | KURA SUSHI USA INC | $83.13 | 297,000 | 14.67% | 86.00 | 84.08 | 81.13 | 69.59 | 77.39 | 42.11 | 23.66 | 39.33 | 0.00 | 10.56 | 0.93 | 2.06 | -1.12 | 1.75 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.66 | 476,000 | -29.06% | 13.82 | 13.93 | 13.93 | 14.40 | 15.97 | 51.18 | 35.87 | 28.62 | 27.02 | 12.99 | -0.06 | -0.04 | -0.02 | 0.62 | ||
| MTAL | MAC COPPER LTD | $12.07 | 564,000 | -28.15% | 12.07 | 12.06 | 12.10 | 10.83 | 11.09 | 57.75 | 47.17 | 49.02 | 38.60 | 37.57 | 0.05 | 0.06 | -0.02 | 0.34 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $47.27 | 242,000 | -46.81% | 51.72 | 53.50 | 47.85 | 41.90 | 56.29 | 37.22 | 11.88 | 17.01 | 2.09 | 2.09 | 0.06 | 1.63 | -1.57 | 1.13 | ||
| BMBL | BUMBLE INC | $6.43 | 10,206,000 | 68.14% | 7.41 | 7.43 | 6.46 | 5.60 | 6.53 | 38.39 | 29.08 | 37.38 | 1.97 | 2.67 | 0.14 | 0.36 | -0.21 | 1.77 | ||
| HLIT | HARMONIC INC | $8.74 | 1,052,000 | -12.77% | 8.74 | 8.94 | 9.16 | 9.22 | 10.62 | 48.58 | 62.85 | 57.56 | 77.49 | 64.98 | -0.15 | -0.15 | -0.00 | 1.08 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.73 | 839,000 | 1.94% | 13.59 | 13.43 | 14.10 | 13.13 | 12.26 | 57.65 | 50.53 | 47.59 | 84.72 | 82.59 | -0.03 | -0.16 | 0.13 | 0.84 | ||
| VZLA | VIZSLA SILVER CORP | $3.32 | 3,026,000 | 6.93% | 3.12 | 3.21 | 3.18 | 2.73 | 2.35 | 56.49 | 71.96 | 60.02 | 79.53 | 69.96 | 0.02 | 0.02 | 0.01 | 1.09 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.72 | 170,000 | 6.25% | 14.95 | 15.12 | 15.69 | 16.18 | 17.37 | 42.90 | 50.37 | 56.16 | 46.28 | 70.55 | -0.22 | -0.23 | 0.01 | 1.26 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $35.01 | 830,000 | 29.28% | 30.64 | 30.60 | 29.63 | 30.59 | 35.86 | 68.90 | 64.69 | 47.24 | 83.78 | 55.27 | 0.64 | 0.24 | 0.40 | 1.30 | ||
| RES | RPC INC | $4.48 | 1,965,000 | -41.52% | 4.64 | 4.71 | 4.83 | 4.89 | 5.46 | 44.09 | 21.14 | 20.48 | 27.66 | 23.98 | -0.10 | -0.07 | -0.03 | 0.98 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.28 | 1,479,000 | 108.31% | 9.38 | 9.43 | 9.18 | 8.75 | 11.44 | 46.40 | 26.02 | 34.28 | 14.01 | 22.17 | 0.06 | 0.12 | -0.06 | 1.51 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.12 | 51,000 | -16.39% | 20.50 | 20.84 | 19.02 | 16.48 | 14.31 | 46.42 | 16.94 | 17.40 | 5.92 | 7.04 | 0.23 | 0.53 | -0.29 | 0.80 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.26 | 1,310,000 | -31.59% | 10.72 | 10.32 | 10.94 | 12.70 | 13.11 | 52.57 | 77.93 | 82.00 | 82.77 | 89.32 | 0.03 | -0.17 | 0.20 | 1.12 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.63 | 1,742,000 | 8.88% | 12.70 | 12.41 | 12.59 | 14.76 | 19.01 | 53.53 | 50.32 | 49.79 | 69.69 | 70.16 | 0.02 | -0.03 | 0.05 | 0.98 | ||
| SAFE | SAFEHOLD INC | $13.70 | 492,000 | -10.05% | 14.13 | 14.59 | 15.12 | 15.63 | 17.38 | 38.97 | 16.29 | 18.69 | 18.29 | 19.92 | -0.37 | -0.31 | -0.06 | 1.08 | ||
| EEX | EMERALD HOLDING INC | $4.96 | 44,400 | 55.79% | 4.94 | 5.02 | 4.93 | 4.52 | 4.52 | 42.53 | 34.80 | 36.44 | 26.20 | 26.23 | -0.02 | 0.01 | -0.03 | 1.04 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $20.64 | 459,000 | -25.85% | 21.42 | 21.49 | 21.89 | 22.59 | 24.24 | 57.67 | 39.01 | 29.94 | 42.74 | 21.03 | -0.16 | -0.19 | 0.03 | 1.78 | ||
| ASTE | ASTEC INDUSTRIES INC | $42.90 | 264,000 | -17.50% | 40.33 | 39.71 | 40.17 | 38.41 | 36.59 | 63.13 | 65.02 | 60.63 | 87.56 | 82.45 | 0.36 | -0.02 | 0.38 | 1.13 | ||
| ACDC | PROFRAC HOLDING CORP | $6.12 | 582,000 | -18.72% | 6.94 | 7.42 | 8.04 | 6.94 | 7.18 | 36.14 | 11.21 | 11.94 | 5.09 | 6.55 | -0.43 | -0.26 | -0.17 | 1.51 | ||
| OPK | OPKO HEALTH INC | $1.23 | 3,049,000 | 10.23% | 1.28 | 1.33 | 1.33 | 1.40 | 1.49 | 41.63 | 41.18 | 43.14 | 34.10 | 35.08 | -0.03 | -0.01 | -0.01 | 1.19 | ||
| DDC | DDC ENTERPRISE LTD | $12.35 | 57,500 | -0.17% | 12.92 | 15.22 | 12.47 | 7.80 | 6.32 | 45.62 | 16.94 | 17.20 | 11.95 | 7.85 | -0.18 | 0.52 | -0.70 | 1.57 | ||
| YEXT | YEXT INC | $7.92 | 492,000 | 20.88% | 8.09 | 8.19 | 8.17 | 7.28 | 7.11 | 42.35 | 21.75 | 24.72 | 26.04 | 27.53 | -0.05 | 0.02 | -0.07 | 1.19 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.94 | 190,000 | -36.67% | 14.96 | 15.21 | 15.25 | 15.39 | 16.39 | 51.36 | 55.94 | 41.56 | 69.98 | 47.36 | -0.09 | -0.08 | -0.01 | 0.59 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.88 | 673,000 | 26.74% | 12.14 | 12.59 | 12.97 | 13.15 | 14.51 | 31.22 | 13.18 | 15.71 | 30.26 | 31.42 | -0.35 | -0.27 | -0.08 | 0.74 | ||
| DXF | EASON TECHNOLOGY LTD | $4.29 | 41,500 | 56.02% | 4.53 | 4.72 | 5.30 | 6.20 | 6.00 | 43.43 | 35.66 | 38.91 | 15.49 | 21.38 | -0.26 | -0.27 | 0.01 | 1.17 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.17 | 254,000 | 4.96% | 42.25 | 44.21 | 46.01 | 47.51 | 48.98 | 35.33 | 37.35 | 33.39 | 58.17 | 49.55 | -1.61 | -1.26 | -0.35 | 0.44 | ||
| BBDC | BARINGS BDC INC | $9.19 | 520,000 | 97.72% | 9.30 | 9.44 | 9.26 | 9.10 | 9.48 | 60.89 | 44.76 | 28.47 | 46.88 | 26.70 | 0.01 | 0.03 | -0.02 | 0.55 | ||
| JAMF | JAMF HOLDING CORP | $7.33 | 2,666,000 | 164.22% | 7.67 | 7.95 | 8.96 | 10.27 | 12.65 | 44.60 | 21.34 | 10.03 | 46.58 | 20.47 | -0.44 | -0.45 | 0.01 | 1.34 | ||
| XPEL | XPEL INC | $34.92 | 459,000 | -12.90% | 33.43 | 34.19 | 35.81 | 33.53 | 37.08 | 45.08 | 53.85 | 49.28 | 90.58 | 82.22 | -0.65 | -0.70 | 0.05 | 1.32 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.77 | 49,300 | -16.44% | 19.49 | 19.95 | 19.54 | 19.34 | 23.44 | 41.35 | 8.10 | 17.01 | 5.18 | 15.93 | -0.19 | 0.05 | -0.24 | 0.78 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $25.71 | 838,000 | 1,139.64% | 23.80 | 24.00 | 22.35 | 19.49 | 15.91 | 73.10 | 74.83 | 60.74 | 82.72 | 60.81 | 0.73 | 0.44 | 0.29 | 0.57 | ||
| ECVT | ECOVYST INC | $8.20 | 3,242,000 | 122.51% | 8.52 | 8.64 | 8.34 | 7.41 | 7.50 | 49.27 | 25.77 | 23.00 | 17.09 | 15.58 | 0.01 | 0.09 | -0.08 | 1.05 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $53.12 | 41,600 | -22.96% | 53.99 | 55.05 | 53.54 | 51.75 | 53.31 | 44.71 | 12.20 | 13.86 | 8.79 | 9.87 | -0.21 | 0.19 | -0.40 | 0.65 | ||
| MSEX | MIDDLESEX WATER CO | $53.27 | 132,000 | 40.43% | 52.29 | 53.05 | 54.86 | 57.87 | 57.78 | 47.17 | 44.34 | 39.47 | 81.38 | 73.51 | -0.74 | -0.89 | 0.15 | 0.46 | ||
| MFA | MFA FINANCIAL INC | $9.34 | 1,448,000 | -42.17% | 9.26 | 9.30 | 9.44 | 9.56 | 10.19 | 48.41 | 66.23 | 52.07 | 64.79 | 48.50 | -0.06 | -0.07 | 0.00 | 1.05 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.37 | 273,000 | -53.17% | 1.39 | 1.43 | 1.38 | 1.26 | 1.51 | 50.34 | 21.62 | 20.12 | 13.08 | 10.19 | 0.00 | 0.01 | -0.01 | 1.60 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $11.22 | 925,000 | 86.87% | 11.16 | 11.39 | 9.98 | 9.35 | 9.12 | 51.93 | 16.38 | 13.19 | 9.75 | 6.68 | 0.25 | 0.41 | -0.17 | 1.73 | ||
| THS | TREEHOUSE FOODS INC | $19.13 | 738,000 | 7.89% | 19.75 | 20.07 | 20.69 | 22.25 | 28.09 | 36.99 | 14.87 | 24.12 | 4.64 | 13.37 | -0.46 | -0.30 | -0.16 | 0.38 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.35 | 47,000 | -31.39% | 35.53 | 37.17 | 36.02 | 35.94 | 37.68 | 39.61 | 8.60 | 8.11 | 7.11 | 5.11 | -0.56 | -0.11 | -0.45 | 0.57 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.43 | 1,375,000 | 15.74% | 1.40 | 1.43 | 1.43 | 1.35 | 1.53 | 40.93 | 21.29 | 26.30 | 20.86 | 26.93 | -0.02 | -0.00 | -0.02 | 1.70 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.64 | 1,535,000 | 138.35% | 7.60 | 7.53 | 7.47 | 7.12 | 7.97 | 51.02 | 64.22 | 71.93 | 52.25 | 60.72 | 0.06 | 0.06 | 0.00 | 1.01 | ||
| VTS | VITESSE ENERGY INC | $24.63 | 384,000 | -32.98% | 24.59 | 24.14 | 23.40 | 22.69 | 24.40 | 55.59 | 57.69 | 67.75 | 62.69 | 72.05 | 0.48 | 0.42 | 0.06 | 0.89 | ||
| IBTA | IBOTTA INC | $33.33 | 608,000 | 134.75% | 35.71 | 37.00 | 39.66 | 43.43 | 54.86 | 30.71 | 10.38 | 13.65 | 15.79 | 24.02 | -1.44 | -1.14 | -0.30 | 1.21 | ||
| TGB | TASEKO MINES LTD | $3.11 | 7,738,000 | 153.54% | 3.15 | 3.27 | 3.09 | 2.62 | 2.35 | 49.40 | 22.73 | 19.02 | 19.62 | 9.64 | -0.01 | 0.03 | -0.04 | 1.63 | ||
| IIIV | I3 VERTICALS INC | $28.50 | 194,000 | 5.43% | 28.72 | 28.69 | 27.06 | 26.07 | 25.33 | 73.79 | 56.37 | 41.86 | 56.66 | 35.46 | 0.54 | 0.46 | 0.07 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.