| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR | FORESTAR GROUP INC | $26.20 | 134,000 | -18.79% | 26.11 | 26.78 | 26.11 | 26.64 | 26.39 | 45.22 | 38.05 | 29.15 | 47.76 | 32.77 | -0.22 | -0.07 | -0.15 | 1.02 | ||
| DMLP | DORCHESTER MINERALS LP | $27.62 | 62,000 | -71.43% | 27.51 | 27.39 | 27.63 | 26.20 | 25.15 | 49.76 | 58.51 | 71.45 | 56.28 | 70.64 | 0.03 | -0.03 | 0.07 | 0.42 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $29.28 | 158,000 | -18.56% | 28.85 | 29.22 | 25.53 | 21.66 | N/A | 52.48 | 54.47 | 42.40 | 47.23 | 30.60 | 0.53 | 0.92 | -0.39 | 1.40 | ||
| WWW | WOLVERINE WORLD WIDE INC | $16.17 | 1,108,000 | 1.65% | 15.59 | 16.30 | 16.64 | 17.31 | 20.58 | 50.76 | 54.26 | 41.05 | 76.24 | 45.12 | -0.39 | -0.38 | -0.01 | 1.51 | ||
| IDT | IDT CORP | $52.69 | 85,000 | -5.56% | 52.58 | 52.32 | 50.61 | 50.25 | 52.73 | 56.12 | 53.81 | 60.64 | 25.73 | 35.58 | 0.54 | 0.59 | -0.05 | 0.94 | ||
| RYZ | RYERSON HOLDING CORP | $25.45 | 156,000 | -43.48% | 25.43 | 26.28 | 24.28 | 25.80 | 24.27 | 55.22 | 43.30 | 31.49 | 33.01 | 20.19 | 0.11 | 0.26 | -0.16 | 1.31 | ||
| AFYA | AFYA LTD | $14.09 | 78,000 | 13.04% | 14.07 | 14.06 | 14.63 | 14.55 | 14.75 | 44.55 | 31.36 | 33.99 | 75.51 | 81.25 | -0.16 | -0.19 | 0.03 | 0.85 | ||
| ARDT | ARDENT HEALTH INC | $9.21 | 289,000 | -27.39% | 9.82 | 9.85 | 9.43 | 9.22 | 10.66 | 42.11 | 15.72 | 28.92 | 0.64 | 11.60 | -0.00 | 0.12 | -0.12 | 0.80 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.29 | 717,000 | 151.58% | 10.76 | 10.88 | 10.93 | 11.19 | 10.61 | 50.23 | 40.20 | 30.59 | 58.27 | 49.45 | -0.06 | -0.08 | 0.02 | 1.02 | ||
| AGBK | AGI INC | $7.17 | 131,000 | -44.73% | 7.18 | 7.13 | 7.57 | N/A | N/A | 45.68 | 52.86 | 49.91 | 70.36 | 66.01 | -0.17 | -0.22 | 0.05 | 1.96 | ||
| UMH | UMH PROPERTIES INC | $15.45 | 986,000 | 148.99% | 15.30 | 15.48 | 15.14 | 15.45 | 15.31 | 48.11 | 39.83 | 35.99 | 50.60 | 45.52 | -0.01 | 0.03 | -0.04 | 0.68 | ||
| HLF | HERBALIFE LTD | $12.69 | 945,000 | -21.18% | 12.84 | 14.39 | 14.97 | 15.77 | 12.91 | 32.15 | 9.71 | 7.08 | 20.91 | 14.01 | -0.93 | -0.73 | -0.21 | 0.99 | ||
| CXM | SPRINKLR INC | $5.28 | 2,558,000 | -10.09% | 5.15 | 5.18 | 5.48 | 5.91 | 6.85 | 49.84 | 59.63 | 59.35 | 87.09 | 87.72 | -0.05 | -0.09 | 0.04 | 1.33 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.50 | 1,014,000 | -1.74% | 12.54 | 12.24 | 11.40 | 11.37 | 10.67 | 66.28 | 63.25 | 70.20 | 10.42 | 8.90 | 0.34 | 0.38 | -0.03 | 0.88 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.45 | 1,585,000 | 56.47% | 3.60 | 3.59 | 3.29 | 3.36 | 3.59 | 46.12 | 30.30 | 39.12 | 0.00 | 5.20 | 0.04 | 0.09 | -0.04 | 1.28 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.83 | 6,900 | -71.72% | 21.09 | 20.84 | 20.20 | 20.90 | 21.11 | 64.53 | 80.74 | 74.51 | 100.00 | 92.74 | 0.38 | 0.22 | 0.16 | 0.44 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.69 | 526,000 | -8.04% | 37.29 | 40.42 | 41.66 | 41.90 | 41.14 | 37.76 | 18.39 | 11.81 | 36.16 | 18.90 | -1.86 | -1.49 | -0.37 | 1.11 | ||
| MGRT | MEGA FORTUNE CO LTD | $95.20 | 39,000 | 52.34% | 124.39 | 131.02 | 80.83 | 43.76 | 24.43 | 33.63 | 6.91 | 14.52 | 0.00 | 0.15 | 5.14 | 14.36 | -9.22 | -0.85 | ||
| GENI | GENIUS SPORTS LTD | $4.89 | 7,002,000 | 62.99% | 4.69 | 4.55 | 4.55 | 6.24 | 8.92 | 63.11 | 74.73 | 73.35 | 83.75 | 83.24 | 0.11 | -0.00 | 0.11 | 1.61 | ||
| NNE | NANO NUCLEAR ENERGY INC | $25.08 | 1,634,000 | -35.03% | 25.75 | 25.28 | 23.52 | 26.13 | 31.78 | 54.92 | 45.63 | 31.99 | 41.23 | 24.83 | 0.34 | 0.50 | -0.16 | 2.68 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $20.71 | 994,000 | 186.46% | 22.23 | 21.79 | 16.42 | N/A | N/A | 43.28 | 12.45 | 15.68 | 5.43 | 4.29 | 0.96 | 1.97 | -1.01 | 1.89 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $19.88 | 556,000 | -16.01% | 19.27 | 19.29 | 18.66 | 18.18 | 15.56 | 57.96 | 56.99 | 47.40 | 42.99 | 29.83 | 0.23 | 0.20 | 0.03 | 1.80 | ||
| WABC | WESTAMERICA BANCORPORATION | $55.47 | 169,000 | -14.21% | 54.55 | 54.69 | 53.28 | 51.93 | 50.20 | 61.36 | 88.39 | 79.60 | 89.58 | 73.20 | 0.44 | 0.42 | 0.02 | 0.63 | ||
| UAN | CVR PARTNERS LP | $122.75 | 33,000 | -46.77% | 127.46 | 129.35 | 128.84 | 118.99 | 106.06 | 46.72 | 12.48 | 16.12 | 12.30 | 6.07 | -0.81 | 0.17 | -0.98 | 0.57 | ||
| WINA | WINMARK CORP | $362.28 | 44,000 | 11.96% | 357.78 | 365.90 | 397.32 | 420.77 | 431.69 | 43.90 | 54.34 | 42.73 | 100.00 | 80.79 | -11.81 | -13.73 | 1.92 | 0.73 | ||
| AHG | AKSO HEALTH GROUP | $1.51 | 6,800 | 106.06% | 1.79 | 1.98 | 2.15 | 1.81 | 1.71 | 31.37 | 4.34 | 3.58 | 1.82 | 0.61 | -0.15 | -0.09 | -0.06 | 1.09 | ||
| NPKI | NPK INTERNATIONAL INC | $15.27 | 602,000 | -27.38% | 15.37 | 15.50 | 14.88 | 14.30 | 12.92 | 53.48 | 55.06 | 52.65 | 45.38 | 33.82 | 0.13 | 0.17 | -0.04 | 1.06 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $44.74 | 894,000 | 36.49% | 42.91 | 47.21 | 51.59 | 63.39 | 77.40 | 39.41 | 33.65 | 24.72 | 68.77 | 50.95 | -3.11 | -3.21 | 0.10 | 1.27 | ||
| GIII | G III APPAREL GROUP LTD | $30.47 | 365,000 | -16.48% | 29.61 | 30.47 | 29.26 | 29.59 | 28.67 | 54.82 | 53.53 | 35.91 | 54.85 | 34.54 | -0.06 | 0.03 | -0.08 | 1.28 | ||
| IAUX | I-80 GOLD CORP | $1.49 | 4,310,000 | -65.64% | 1.52 | 1.52 | 1.54 | 1.65 | 1.33 | 47.98 | 33.33 | 27.15 | 46.92 | 37.55 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $182.31 | 73,000 | -9.88% | 190.58 | 198.71 | 189.95 | 185.60 | 161.16 | 42.70 | 13.75 | 8.99 | 14.15 | 8.71 | -3.98 | 0.11 | -4.09 | 0.85 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.46 | 312,000 | 90.24% | 62.47 | 63.14 | 63.24 | 64.29 | 63.32 | 47.05 | 54.79 | 44.35 | 84.71 | 67.60 | -0.37 | -0.38 | 0.02 | 0.92 | ||
| CDRE | CADRE HOLDINGS INC | $29.84 | 229,000 | -37.09% | 29.94 | 29.76 | 30.83 | 36.51 | 37.22 | 49.66 | 68.02 | 64.25 | 59.52 | 53.35 | -0.46 | -0.62 | 0.17 | 0.89 | ||
| ALX | ALEXANDERS INC | $250.04 | 34,000 | -34.24% | 237.47 | 242.75 | 242.11 | 239.43 | 232.80 | 53.92 | 68.18 | 57.32 | 82.88 | 70.91 | -0.30 | -1.07 | 0.77 | 0.55 | ||
| MUX | MCEWEN INC | $21.35 | 833,000 | -18.01% | 23.17 | 22.66 | 22.28 | 23.39 | 19.87 | 42.15 | 17.20 | 17.45 | 15.98 | 16.23 | -0.34 | -0.01 | -0.33 | 1.17 | ||
| TUYA | TUYA INC | $2.07 | 726,000 | -22.52% | 2.19 | 2.28 | 2.34 | 2.30 | 2.34 | 32.50 | 6.59 | 4.89 | 0.00 | 0.14 | -0.08 | -0.05 | -0.03 | 1.50 | ||
| LADR | LADDER CAPITAL CORP | $9.98 | 567,000 | 13.86% | 10.01 | 10.15 | 10.08 | 10.38 | 10.72 | 50.72 | 37.89 | 28.95 | 55.44 | 39.65 | -0.05 | -0.03 | -0.02 | 0.82 | ||
| VTOL | BRISTOW GROUP INC | $43.00 | 170,000 | 23.19% | 42.50 | 44.85 | 46.05 | 44.73 | 41.21 | 37.01 | 26.43 | 24.27 | 34.59 | 27.02 | -1.31 | -1.19 | -0.11 | 1.05 | ||
| PRA | PROASSURANCE CORP | $24.63 | 669,000 | 1.36% | 24.61 | 24.65 | 24.60 | 24.47 | 24.22 | 50.16 | 42.22 | 44.81 | 60.60 | 63.81 | 0.00 | 0.01 | -0.01 | 0.46 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.23 | 2,705,000 | 39.87% | 7.86 | 8.53 | 10.27 | 12.88 | 15.11 | 42.55 | 36.64 | 35.38 | 86.03 | 82.45 | -0.70 | -0.84 | 0.14 | 1.20 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.20 | 6,143,000 | 55.91% | 8.47 | 8.22 | 7.67 | 8.75 | 8.55 | 54.55 | 42.92 | 42.30 | 20.81 | 16.64 | 0.17 | 0.20 | -0.02 | 1.59 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.56 | 287,000 | -6.51% | 21.01 | 21.01 | 20.58 | 22.64 | 22.95 | 53.31 | 63.44 | 48.93 | 77.26 | 50.74 | -0.04 | -0.06 | 0.02 | 1.36 | ||
| SEPN | SEPTERNA INC | $27.92 | 232,000 | 6.42% | 26.55 | 25.36 | 24.94 | 25.91 | 22.94 | 62.71 | 82.37 | 75.63 | 81.87 | 73.29 | 0.78 | 0.37 | 0.41 | 1.35 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $27.00 | 472,000 | 6.07% | 27.74 | 28.85 | 26.92 | 24.71 | 22.38 | 41.08 | 19.38 | 15.88 | 26.11 | 18.12 | -0.26 | 0.21 | -0.47 | 0.93 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.13 | 70,000 | 10.24% | 27.09 | 27.24 | 26.75 | 27.68 | 28.54 | 48.02 | 28.25 | 27.99 | 17.11 | 15.63 | 0.02 | 0.07 | -0.06 | 0.91 | ||
| VMET | VERSAMET ROYALTIES CORP | $11.86 | 104,000 | -48.77% | 11.93 | 11.80 | 11.33 | N/A | N/A | 51.50 | 41.67 | 29.83 | 37.08 | 24.12 | 0.06 | 0.15 | -0.08 | 1.77 | ||
| ZBIO | ZENAS BIOPHARMA INC | $19.84 | 526,000 | -6.74% | 18.99 | 19.23 | 20.41 | 21.81 | 24.51 | 47.13 | 53.08 | 43.03 | 71.96 | 55.70 | -0.48 | -0.55 | 0.07 | 1.37 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.84 | 512,000 | -25.36% | 29.55 | 28.05 | 25.62 | 24.59 | 21.63 | 66.11 | 73.48 | 66.28 | 62.67 | 50.84 | 1.25 | 1.16 | 0.09 | 1.10 | ||
| PDS | PRECISION DRILLING CORP | $96.30 | 57,300 | -40.31% | 95.57 | 95.04 | 94.47 | 88.17 | 73.77 | 55.20 | 65.79 | 71.85 | 68.44 | 76.00 | 1.18 | 0.72 | 0.46 | 1.05 | ||
| PRCH | PORCH GROUP INC | $9.74 | 1,190,000 | -7.32% | 10.01 | 10.09 | 8.49 | 8.35 | 11.16 | 50.68 | 9.20 | 18.21 | 0.00 | 0.65 | 0.36 | 0.56 | -0.19 | 2.42 | ||
| PEBO | PEOPLES BANCORP INC | $34.62 | 168,000 | -5.08% | 33.76 | 34.05 | 33.50 | 32.86 | 31.38 | 56.99 | 85.64 | 70.33 | 94.47 | 78.71 | 0.11 | 0.06 | 0.04 | 0.67 | ||
| FTRE | FORTREA HOLDINGS INC | $13.14 | 1,116,000 | 30.22% | 13.93 | 13.42 | 11.14 | 12.53 | 11.77 | 54.42 | 28.55 | 42.14 | 1.95 | 3.52 | 0.71 | 0.94 | -0.23 | 1.79 | ||
| TMP | TOMPKINS FINANCIAL CORP | $86.12 | 36,700 | -35.61% | 84.02 | 84.39 | 81.74 | 79.93 | 74.14 | 57.28 | 86.81 | 70.71 | 86.87 | 70.23 | 0.66 | 0.64 | 0.02 | 0.86 | ||
| SVV | SAVERS VALUE VILLAGE INC | $8.04 | 1,245,000 | -59.10% | 7.50 | 7.94 | 7.99 | 9.01 | 10.02 | 54.30 | 59.93 | 41.71 | 92.99 | 64.39 | -0.16 | -0.20 | 0.04 | 0.85 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $41.39 | 105,000 | 2.94% | 40.62 | 40.96 | 40.39 | 39.03 | 33.92 | 53.08 | 53.07 | 41.42 | 69.50 | 52.96 | 0.01 | 0.04 | -0.03 | 0.76 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.42 | 3,645,000 | -19.64% | 6.60 | 6.92 | 7.95 | 10.91 | 10.09 | 35.74 | 18.17 | 13.00 | 35.83 | 19.31 | -0.47 | -0.48 | 0.01 | 1.39 | ||
| UFCS | UNITED FIRE GROUP INC | $48.13 | 133,000 | 55.56% | 48.37 | 45.14 | 40.96 | 38.91 | 35.90 | 62.41 | 79.60 | 83.29 | 52.36 | 62.42 | 2.31 | 2.33 | -0.02 | 0.61 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $81.61 | 79,400 | -24.38% | 79.54 | 79.12 | 67.87 | 62.53 | 61.85 | 63.23 | 59.79 | 51.18 | 33.81 | 23.94 | 3.35 | 3.71 | -0.36 | 1.72 | ||
| ICFI | ICF INTERNATIONAL INC | $68.03 | 285,000 | -39.87% | 65.01 | 68.15 | 68.06 | 76.62 | 83.00 | 52.33 | 57.37 | 51.94 | 63.86 | 57.99 | -0.85 | -1.05 | 0.20 | 0.53 | ||
| RDWR | RADWARE LTD | $28.76 | 104,000 | -21.80% | 27.97 | 27.46 | 26.52 | 25.56 | 25.21 | 67.20 | 78.97 | 73.62 | 100.00 | 92.68 | 0.71 | 0.54 | 0.18 | 0.92 | ||
| HROW | HARROW INC | $32.96 | 1,539,000 | 210.28% | 31.74 | 35.96 | 36.27 | 41.44 | 41.32 | 41.34 | 29.17 | 23.12 | 45.37 | 34.55 | -1.96 | -1.61 | -0.36 | 1.10 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $26.30 | 193,000 | 19.88% | 26.71 | N/A | N/A | N/A | N/A | 6.63 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.47 | ||
| TROX | TRONOX HOLDINGS PLC | $7.70 | 2,575,000 | -3.88% | 8.23 | 9.00 | 8.89 | 7.70 | 5.83 | 36.75 | 10.01 | 10.34 | 6.09 | 5.43 | -0.40 | -0.19 | -0.22 | 1.64 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $14.06 | 1,074,000 | 35.78% | 13.75 | 14.24 | 14.89 | 19.64 | 16.57 | 40.79 | 42.26 | 32.85 | 80.13 | 58.70 | -0.59 | -0.61 | 0.02 | 1.29 | ||
| CSIQ | CANADIAN SOLAR INC | $18.10 | 3,443,000 | 58.23% | 18.17 | 17.22 | 15.27 | 17.76 | 17.82 | 59.65 | 48.57 | 38.04 | 33.29 | 18.44 | 0.81 | 0.86 | -0.05 | 1.49 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 8,193,000 | 98.96% | 2.39 | 2.39 | 2.38 | 2.31 | 1.97 | 58.25 | 100.00 | 83.33 | 100.00 | 82.59 | 0.00 | 0.00 | 0.00 | 1.78 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $44.55 | 204,000 | 42.66% | 42.82 | 42.15 | 39.98 | 37.75 | 36.59 | 65.93 | 78.10 | 69.65 | 94.96 | 88.56 | 1.02 | 0.87 | 0.16 | 1.25 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $67.00 | 90,000 | -10.89% | 65.36 | 65.53 | 63.61 | 62.28 | 59.03 | 59.21 | 80.22 | 66.91 | 94.50 | 83.04 | 0.55 | 0.51 | 0.04 | 0.66 | ||
| PRGS | PROGRESS SOFTWARE CORP | $28.92 | 482,000 | -33.61% | 28.26 | 28.38 | 28.93 | 34.69 | 39.19 | 54.59 | 79.63 | 76.53 | 93.96 | 92.61 | -0.12 | -0.40 | 0.28 | 0.82 | ||
| IPX | IPERIONX LTD | $36.15 | 201,000 | 4.69% | 37.69 | 36.16 | 31.60 | 39.07 | 40.59 | 55.60 | 33.22 | 30.99 | 23.35 | 14.79 | 1.03 | 1.33 | -0.30 | 1.18 | ||
| DQ | DAQO NEW ENERGY CORP | $17.96 | 726,000 | -30.59% | 18.18 | 18.99 | 20.59 | 22.91 | 25.72 | 38.60 | 25.05 | 18.82 | 57.33 | 35.12 | -0.97 | -0.90 | -0.07 | 1.29 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.20 | 9,239,000 | -40.49% | 8.97 | 10.15 | 9.67 | 9.06 | 7.93 | 42.20 | 18.58 | 12.71 | 23.72 | 15.40 | -0.52 | -0.18 | -0.34 | 1.20 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.87 | 45,700 | -36.53% | 8.33 | 8.02 | 8.15 | 8.25 | 8.72 | 61.85 | 95.41 | 92.92 | 100.00 | 95.34 | 0.15 | 0.03 | 0.13 | 0.98 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.74 | 1,058,000 | -19.54% | 22.40 | 21.91 | 20.78 | 21.87 | 23.83 | 62.59 | 88.27 | 90.08 | 90.49 | 88.94 | 0.73 | 0.46 | 0.27 | 1.86 | ||
| XPEL | XPEL INC | $43.73 | 312,000 | -34.04% | 42.63 | 44.46 | 43.70 | 46.88 | 43.07 | 51.90 | 36.82 | 32.66 | 48.96 | 43.26 | -0.45 | -0.51 | 0.06 | 1.27 | ||
| PNTG | PENNANT GROUP INC | $34.59 | 202,000 | -6.05% | 35.17 | 33.67 | 31.99 | 31.32 | 28.62 | 52.59 | 59.74 | 64.34 | 17.25 | 27.03 | 1.02 | 1.07 | -0.06 | 1.04 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.13 | 8,742,000 | -8.81% | 1.11 | 1.15 | 1.08 | 1.23 | 3.27 | 48.40 | 44.87 | 32.91 | 46.29 | 30.87 | -0.01 | 0.00 | -0.01 | 2.25 | ||
| ADTN | ADTRAN HOLDINGS INC | $14.83 | 1,481,000 | 46.63% | 15.12 | 15.79 | 14.61 | 12.12 | 10.53 | 52.86 | 30.81 | 16.19 | 36.39 | 14.53 | -0.04 | 0.16 | -0.19 | 1.29 | ||
| YELP | YELP INC | $21.84 | 1,227,000 | 10.34% | 22.50 | 25.41 | 25.61 | 25.69 | 28.40 | 36.54 | 16.71 | 17.16 | 23.87 | 22.48 | -1.33 | -0.87 | -0.46 | 1.02 | ||
| PICS | PICS NV | $11.20 | 154,000 | 18.46% | 11.32 | 11.69 | 12.12 | N/A | N/A | 42.02 | 28.18 | 26.38 | 35.28 | 31.38 | -0.41 | -0.34 | -0.07 | 3.10 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.14 | 8,912,000 | 53.36% | 2.08 | 2.08 | 1.79 | 1.83 | 1.68 | 53.40 | 47.82 | 31.83 | 41.67 | 26.05 | 0.05 | 0.08 | -0.03 | 1.05 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $12.50 | 1,135,000 | -29.85% | 12.30 | 13.15 | 13.69 | 14.63 | 14.70 | 42.52 | 36.55 | 29.50 | 63.71 | 47.99 | -0.51 | -0.48 | -0.04 | 1.15 | ||
| IRMD | IRADIMED CORP | $93.17 | 332,000 | 94.15% | 87.92 | 86.86 | 92.27 | 96.16 | 88.09 | 57.70 | 89.25 | 92.73 | 95.82 | 95.59 | -0.28 | -1.46 | 1.18 | 0.92 | ||
| GOLD | GOLDCOM INC | $41.78 | 369,000 | -26.49% | 41.17 | 42.76 | 43.68 | 46.72 | 36.83 | 51.45 | 37.77 | 26.72 | 73.87 | 51.36 | -1.08 | -1.15 | 0.07 | 0.99 | ||
| NEO | NEOGENOMICS INC | $9.11 | 1,566,000 | 19.00% | 8.63 | 8.82 | 8.32 | 9.80 | 9.63 | 60.13 | 66.21 | 43.65 | 85.56 | 56.62 | 0.09 | 0.06 | 0.04 | 1.60 | ||
| TDOC | TELADOC HEALTH INC | $6.57 | 2,754,000 | 19.69% | 6.60 | 6.53 | 5.90 | 5.81 | 6.80 | 56.27 | 27.74 | 38.55 | 12.59 | 12.13 | 0.20 | 0.26 | -0.06 | 1.75 | ||
| ENR | ENERGIZER HOLDINGS INC | $17.30 | 1,053,000 | -14.94% | 17.06 | 18.06 | 18.00 | 19.53 | 21.87 | 51.63 | 29.29 | 17.30 | 58.10 | 29.54 | -0.48 | -0.42 | -0.06 | 0.69 | ||
| VZLA | VIZSLA SILVER CORP | $3.38 | 3,791,000 | -20.89% | 3.55 | 3.49 | 3.39 | 4.17 | 4.23 | 45.84 | 22.97 | 20.05 | 20.81 | 16.53 | -0.01 | 0.01 | -0.02 | 1.19 | ||
| VIA | VIA TRANSPORTATION INC | $14.50 | 582,000 | 3.01% | 14.64 | 15.52 | 15.46 | 18.61 | N/A | 46.73 | 29.26 | 26.45 | 33.40 | 29.22 | -0.47 | -0.35 | -0.12 | 1.31 | ||
| NSP | INSPERITY INC | $30.86 | 277,000 | -8.88% | 30.98 | 31.61 | 28.90 | 31.62 | 38.20 | 54.98 | 65.48 | 56.23 | 68.28 | 53.61 | 0.47 | 0.58 | -0.11 | 0.86 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.12 | 1,060,000 | -0.75% | 14.53 | 13.18 | 11.16 | 11.33 | 12.54 | 69.52 | 93.75 | 91.37 | 64.56 | 70.77 | 1.16 | 1.05 | 0.11 | 1.09 | ||
| XZO | EXZEO GROUP INC | $12.93 | 203,000 | -26.18% | 13.47 | 14.74 | 15.16 | 16.96 | N/A | 36.09 | 5.85 | 7.27 | 2.97 | 7.55 | -0.78 | -0.58 | -0.20 | 2.50 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $22.43 | 1,811,000 | 338.50% | 24.00 | 23.70 | 23.80 | 25.29 | 25.07 | 46.04 | 15.72 | 16.15 | 14.00 | 13.05 | -0.16 | 0.04 | -0.19 | 1.30 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $39.11 | 673,000 | 14.85% | 39.65 | 40.78 | 32.49 | 27.08 | 26.23 | 57.27 | 36.54 | 31.51 | 12.51 | 8.09 | 1.74 | 2.38 | -0.64 | 2.32 | ||
| BFLY | BUTTERFLY NETWORK INC | $4.48 | 4,442,000 | -7.92% | 4.15 | 4.49 | 4.45 | 4.13 | 3.21 | 51.05 | 46.03 | 33.70 | 82.99 | 56.03 | -0.10 | -0.10 | -0.01 | 2.30 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.37 | 2,722,000 | 36.10% | 8.84 | 9.13 | 9.08 | 9.72 | 10.83 | 40.79 | 31.08 | 25.34 | 15.40 | 13.62 | -0.17 | -0.08 | -0.09 | 2.06 | ||
| SCL | STEPAN CO | $51.40 | 98,000 | 8.89% | 50.68 | 51.01 | 50.20 | 52.49 | 49.77 | 55.35 | 56.27 | 41.91 | 65.51 | 44.78 | -0.01 | -0.03 | 0.01 | 0.88 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.52 | 284,000 | -24.87% | 12.61 | 12.44 | 12.13 | 12.68 | 12.97 | 52.52 | 40.83 | 36.72 | 41.56 | 38.86 | 0.09 | 0.11 | -0.02 | 1.10 | ||
| FMBH | FIRST MID BANCSHARES INC | $43.76 | 91,500 | 12.96% | 42.77 | 43.07 | 42.27 | 41.98 | 40.22 | 56.05 | 67.79 | 58.53 | 82.30 | 66.55 | 0.14 | 0.12 | 0.02 | 0.78 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.50 | 2,986,000 | 99.20% | 5.58 | 5.66 | 5.68 | 5.08 | 4.22 | 41.04 | 21.95 | 23.19 | 14.63 | 16.99 | -0.05 | -0.02 | -0.04 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.