| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QCRH | QCR HOLDINGS INC | $72.69 | 159,000 | 31.40% | 73.83 | 75.67 | 76.08 | 72.91 | 72.99 | 40.55 | 16.26 | 9.67 | 25.69 | 11.09 | -1.34 | -0.73 | -0.61 | 0.84 | ||
| TRML | TOURMALINE BIO INC | $47.88 | 582,000 | 135.63% | 47.88 | 47.83 | 35.97 | 27.08 | 21.51 | 89.76 | 31.55 | 30.34 | 1.20 | 0.98 | 3.04 | 3.95 | -0.91 | 1.21 | ||
| UMH | UMH PROPERTIES INC | $14.48 | 602,000 | -9.34% | 14.33 | 14.61 | 15.26 | 16.05 | 16.98 | 42.45 | 26.34 | 16.38 | 52.34 | 30.51 | -0.30 | -0.31 | 0.01 | 0.72 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.25 | 1,319,000 | 23.16% | 7.53 | 7.56 | 7.56 | 7.75 | 8.10 | 37.49 | 10.18 | 10.91 | 9.57 | 4.42 | -0.08 | -0.03 | -0.06 | 1.01 | ||
| IMNM | IMMUNOME INC | $14.10 | 675,000 | -34.59% | 13.40 | 11.93 | 10.67 | 10.05 | 9.49 | 66.07 | 85.75 | 86.58 | 70.89 | 75.53 | 1.15 | 0.90 | 0.24 | 1.48 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.81 | 573,000 | 33.57% | 13.00 | 13.70 | 13.75 | 13.17 | 13.02 | 33.89 | 11.28 | 6.93 | 21.13 | 9.96 | -0.39 | -0.24 | -0.15 | 1.34 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.10 | 741,000 | -37.84% | 10.46 | 10.44 | 9.26 | 9.16 | 10.02 | 51.24 | 14.71 | 25.89 | 9.56 | 4.78 | 0.25 | 0.39 | -0.14 | 1.10 | ||
| VRNT | VERINT SYSTEMS INC | $20.28 | 1,031,000 | -21.36% | 20.26 | 20.27 | 20.24 | 19.86 | 20.74 | 50.46 | 59.74 | 45.58 | 71.22 | 56.79 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| AHCO | ADAPTHEALTH CORP | $9.04 | 611,000 | -4.38% | 9.00 | 8.95 | 9.21 | 9.13 | 9.36 | 50.31 | 18.77 | 19.85 | 25.15 | 24.49 | -0.08 | -0.08 | -0.00 | 1.07 | ||
| INVX | INNOVEX INTERNATIONAL INC | $17.73 | 267,000 | 30.88% | 18.44 | 18.10 | 17.20 | 16.49 | 16.38 | 48.84 | 15.49 | 27.80 | 12.25 | 12.06 | 0.25 | 0.42 | -0.16 | 0.94 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.74 | 7,363,000 | -8.02% | 1.85 | 2.00 | 2.04 | 1.72 | 1.50 | 42.90 | 18.61 | 15.54 | 8.77 | 13.15 | -0.10 | -0.06 | -0.04 | 1.67 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.69 | 458,000 | 21.81% | 17.22 | 17.75 | 18.32 | 18.13 | 17.78 | 26.37 | 7.67 | 5.12 | 10.45 | 4.90 | -0.49 | -0.35 | -0.14 | 0.79 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.65 | 655,000 | 8.62% | 24.17 | 24.42 | 23.82 | 22.54 | 21.58 | 47.28 | 32.22 | 31.18 | 32.44 | 24.94 | -0.16 | 0.06 | -0.22 | 1.34 | ||
| NEO | NEOGENOMICS INC | $9.38 | 4,888,000 | -48.07% | 9.09 | 8.59 | 7.63 | 7.29 | 9.28 | 67.66 | 85.13 | 81.67 | 94.66 | 88.99 | 0.45 | 0.40 | 0.04 | 1.60 | ||
| NUVB | NUVATION BIO INC | $3.55 | 5,430,000 | 23.16% | 3.70 | 3.48 | 3.13 | 2.67 | 2.44 | 55.03 | 69.44 | 74.54 | 63.54 | 75.93 | 0.16 | 0.17 | -0.01 | 1.29 | ||
| ARDX | ARDELYX INC | $5.01 | 3,445,000 | -27.99% | 5.13 | 5.56 | 5.87 | 4.96 | 4.99 | 27.44 | 15.64 | 10.11 | 11.44 | 5.45 | -0.28 | -0.21 | -0.07 | 1.16 | ||
| CVAC | CUREVAC NV | $5.36 | 435,000 | 13.28% | 5.40 | 5.38 | 5.40 | 5.27 | 4.34 | 44.93 | 38.89 | 50.93 | 16.70 | 30.79 | 0.00 | 0.00 | -0.00 | 1.19 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.19 | 321,000 | -43.59% | 55.37 | 52.62 | 50.49 | 47.75 | 45.36 | 76.94 | 97.83 | 97.82 | 98.58 | 98.60 | 2.38 | 1.61 | 0.77 | 0.91 | ||
| OPK | OPKO HEALTH INC | $1.52 | 1,243,000 | -3.64% | 1.54 | 1.50 | 1.42 | 1.38 | 1.46 | 55.69 | 54.39 | 62.13 | 12.57 | 28.76 | 0.03 | 0.04 | -0.00 | 1.24 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.33 | 150,000 | 25.00% | 47.40 | 48.43 | 48.85 | 48.87 | 49.40 | 44.08 | 19.25 | 9.84 | 26.98 | 11.36 | -0.75 | -0.47 | -0.28 | 0.65 | ||
| OCS | OCULIS HOLDING AG | $21.54 | 98,000 | 25.64% | 19.47 | 18.48 | 17.89 | 18.34 | 18.83 | 81.46 | 85.13 | 87.54 | 97.05 | 97.81 | 0.94 | 0.52 | 0.42 | 0.25 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.56 | 15,306,000 | 211.86% | 4.47 | 4.19 | 4.22 | 3.88 | 3.45 | 74.63 | 75.50 | 71.08 | 69.73 | 65.65 | 0.19 | 0.07 | 0.12 | 1.99 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.50 | 134,000 | 48.89% | 18.46 | 18.51 | 18.45 | 18.51 | 19.31 | 50.30 | 41.31 | 36.82 | 39.68 | 31.89 | -0.03 | -0.01 | -0.02 | 0.39 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.46 | 4,424,000 | 34.96% | 4.13 | 3.68 | 3.03 | 2.58 | 1.94 | 76.50 | 86.27 | 85.30 | 58.13 | 65.51 | 0.42 | 0.36 | 0.06 | 1.01 | ||
| ALGT | ALLEGIANT TRAVEL CO | $65.12 | 237,000 | 88.10% | 61.62 | 61.49 | 60.20 | 57.06 | 63.36 | 58.57 | 48.19 | 39.34 | 48.40 | 33.85 | 0.39 | 0.37 | 0.02 | 1.54 | ||
| GRC | GORMAN RUPP CO | $45.41 | 90,000 | 23.29% | 46.04 | 45.64 | 43.70 | 40.65 | 38.76 | 53.45 | 20.05 | 21.58 | 14.13 | 6.46 | 0.56 | 0.85 | -0.29 | 0.94 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.98 | 15,735,000 | 103.27% | 3.46 | 3.12 | 2.41 | 2.04 | 1.70 | 74.87 | 72.23 | 69.82 | 29.68 | 34.40 | 0.38 | 0.34 | 0.04 | 1.77 | ||
| ATUS | ALTICE USA INC | $2.55 | 2,654,000 | 37.02% | 2.52 | 2.52 | 2.40 | 2.39 | 2.50 | 53.36 | 38.57 | 43.58 | 34.07 | 40.51 | 0.03 | 0.03 | -0.00 | 1.42 | ||
| LEG | LEGGETT & PLATT INC | $8.81 | 1,184,000 | -18.96% | 8.77 | 8.93 | 9.22 | 9.36 | 9.19 | 45.33 | 23.31 | 15.19 | 34.28 | 30.16 | -0.20 | -0.19 | -0.01 | 0.95 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.10 | 308,000 | -39.61% | 20.30 | 19.93 | 19.77 | 20.15 | 20.24 | 50.38 | 63.83 | 72.20 | 63.66 | 78.34 | 0.22 | 0.13 | 0.09 | 1.05 | ||
| IDT | IDT CORP | $47.18 | 218,000 | -23.51% | 48.20 | 56.02 | 60.35 | 61.43 | 55.62 | 23.19 | 4.12 | 2.80 | 3.76 | 1.95 | -4.64 | -3.72 | -0.92 | 1.05 | ||
| ALX | ALEXANDERS INC | $232.97 | 68,000 | -25.27% | 237.27 | 236.19 | 232.05 | 232.71 | 218.53 | 46.63 | 17.68 | 28.41 | 17.60 | 24.19 | 0.02 | 0.90 | -0.88 | 0.60 | ||
| FSLY | FASTLY INC | $8.07 | 2,619,000 | 5.82% | 8.51 | 8.56 | 7.84 | 7.49 | 7.57 | 46.24 | 18.02 | 28.97 | 0.00 | 10.54 | 0.11 | 0.22 | -0.11 | 2.02 | ||
| ANGX | ANGEL STUDIOS INC | $7.40 | 781,000 | 55.89% | 7.60 | 6.61 | 17.90 | 14.94 | 13.18 | 40.67 | 51.37 | 49.98 | 69.22 | 65.50 | -3.19 | -3.86 | 0.67 | 0.15 | ||
| RPD | RAPID7 INC | $18.48 | 972,000 | 19.26% | 18.58 | 19.13 | 19.78 | 21.45 | 26.05 | 42.55 | 32.68 | 35.03 | 67.71 | 67.57 | -0.43 | -0.45 | 0.02 | 1.38 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.19 | 0 | -100.00% | 18.07 | 18.31 | 19.04 | 19.38 | 21.50 | 44.91 | 28.38 | 19.85 | 68.80 | 57.25 | -0.30 | -0.32 | 0.03 | 0.35 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.56 | 912,000 | -56.80% | 24.93 | 25.93 | 24.98 | 23.17 | 20.97 | 38.26 | 10.50 | 8.16 | 11.05 | 5.36 | -0.73 | -0.04 | -0.69 | 1.74 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.97 | 508,000 | 31.61% | 23.78 | 24.16 | 19.98 | 18.81 | N/A | 52.47 | 12.94 | 12.30 | 13.55 | 6.10 | 0.77 | 1.25 | -0.48 | 1.16 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.83 | 959,000 | 5.27% | 10.11 | 9.92 | 10.15 | 10.27 | 11.33 | 45.54 | 45.52 | 62.93 | 31.48 | 56.38 | 0.00 | -0.02 | 0.02 | 1.15 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.25 | 272,000 | -0.73% | 19.84 | 20.18 | 20.13 | 20.10 | 20.77 | 34.84 | 8.28 | 6.77 | 9.28 | 3.63 | -0.28 | -0.12 | -0.15 | 0.89 | ||
| EZPW | EZCORP INC | $19.31 | 587,000 | 29.01% | 18.64 | 18.43 | 17.12 | 15.37 | 14.63 | 67.94 | 77.02 | 73.18 | 21.42 | 20.96 | 0.56 | 0.58 | -0.02 | 0.58 | ||
| PX | P10 INC | $10.69 | 342,000 | 5.56% | 10.69 | 11.11 | 11.84 | 11.30 | 11.73 | 39.63 | 21.36 | 15.72 | 66.22 | 43.74 | -0.38 | -0.35 | -0.03 | 0.96 | ||
| FIGS | FIGS INC | $7.22 | 934,000 | -11.13% | 7.03 | 6.96 | 6.90 | 6.24 | 5.61 | 57.56 | 64.77 | 55.06 | 63.70 | 52.58 | 0.05 | 0.03 | 0.02 | 1.59 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.99 | 771,000 | -30.23% | 9.86 | 10.41 | 10.95 | 11.23 | 11.55 | 36.00 | 24.70 | 14.52 | 62.85 | 32.43 | -0.40 | -0.36 | -0.04 | 0.58 | ||
| CRAI | CRA INTERNATIONAL INC | $177.58 | 89,000 | -1.11% | 187.37 | 197.61 | 194.79 | 190.08 | 185.50 | 27.78 | 9.70 | 9.96 | 1.90 | 0.63 | -5.29 | -1.85 | -3.44 | 0.79 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.14 | 366,000 | -23.91% | 15.99 | 16.11 | 15.66 | 14.88 | 13.19 | 52.91 | 29.40 | 17.46 | 26.66 | 12.77 | 0.03 | 0.14 | -0.11 | 0.86 | ||
| REAL | THEREALREAL INC | $10.32 | 2,469,000 | -4.52% | 10.40 | 10.46 | 8.90 | 7.15 | 7.09 | 55.23 | 23.66 | 21.71 | 21.51 | 11.92 | 0.35 | 0.53 | -0.18 | 2.67 | ||
| BBT | BEACON FINANCIAL CORP | $25.07 | 1,181,000 | 12.37% | 24.08 | 24.35 | 25.17 | 25.27 | 26.06 | 56.41 | 55.19 | 38.37 | 86.40 | 73.18 | -0.31 | -0.42 | 0.11 | 0.93 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.26 | 157,000 | -8.19% | 18.71 | 18.14 | 16.62 | 16.24 | 17.09 | 46.89 | 15.68 | 35.57 | 0.00 | 21.83 | 0.51 | 0.72 | -0.20 | 1.32 | ||
| SES | SES AI CORP | $3.17 | 41,646,000 | 97.61% | 2.60 | 2.16 | 1.53 | 1.27 | 1.09 | 80.73 | 77.03 | 78.62 | 89.15 | 96.38 | 0.47 | 0.35 | 0.12 | 1.37 | ||
| TDUP | THREDUP INC | $9.41 | 1,733,000 | 30.99% | 9.08 | 9.46 | 10.25 | 8.96 | 6.02 | 47.91 | 32.37 | 22.16 | 57.94 | 48.49 | -0.34 | -0.33 | -0.01 | 1.64 | ||
| HLIT | HARMONIC INC | $10.17 | 694,000 | -5.71% | 10.34 | 10.23 | 9.72 | 9.46 | 9.93 | 51.92 | 21.01 | 26.76 | 20.28 | 16.19 | 0.10 | 0.17 | -0.07 | 1.10 | ||
| MNTN | MNTN INC | $15.88 | 244,000 | -51.30% | 17.18 | 18.07 | 20.28 | 22.26 | N/A | 30.35 | 11.77 | 9.58 | 5.90 | 19.07 | -1.18 | -1.06 | -0.12 | 1.62 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.05 | 511,000 | -26.79% | 12.82 | 12.99 | 13.40 | 13.76 | 14.43 | 48.31 | 55.78 | 34.33 | 74.14 | 44.84 | -0.20 | -0.22 | 0.02 | 0.58 | ||
| TFIN | TRIUMPH FINANCIAL INC | $48.34 | 283,000 | 49.74% | 48.15 | 51.09 | 55.29 | 57.48 | 62.21 | 35.05 | 13.16 | 8.99 | 47.02 | 31.88 | -2.70 | -2.61 | -0.09 | 1.36 | ||
| PHVS | PHARVARIS NV | $20.96 | 371,000 | 32.50% | 22.72 | 23.67 | 22.96 | 20.87 | 18.67 | 34.91 | 9.03 | 13.62 | 1.31 | 6.70 | -0.35 | 0.02 | -0.38 | 0.48 | ||
| MOMO | HELLO GROUP INC | $6.88 | 944,000 | 8.88% | 7.24 | 7.37 | 7.78 | 7.91 | 7.32 | 32.08 | 14.94 | 12.81 | 20.64 | 19.66 | -0.22 | -0.19 | -0.03 | 1.04 | ||
| VET | VERMILION ENERGY INC | $7.44 | 1,167,000 | 30.10% | 8.05 | 8.02 | 7.69 | 7.65 | 7.85 | 41.88 | 6.14 | 24.43 | 4.59 | 10.69 | 0.03 | 0.12 | -0.09 | 1.22 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $35.55 | 566,000 | -23.31% | 35.39 | 36.63 | 30.05 | 24.58 | 22.82 | 55.66 | 21.07 | 16.70 | 7.34 | 3.82 | 0.99 | 1.75 | -0.77 | 0.96 | ||
| CNL | COLLECTIVE MINING LTD | $13.46 | 55,000 | 37.50% | 13.48 | 13.52 | 12.44 | 11.38 | 9.42 | 52.54 | 27.09 | 21.63 | 23.80 | 16.69 | 0.21 | 0.33 | -0.12 | 0.49 | ||
| CRCT | CRICUT INC | $5.37 | 774,000 | 59.92% | 5.69 | 6.13 | 5.97 | 5.98 | 5.72 | 34.18 | 8.28 | 5.12 | 15.56 | 8.29 | -0.22 | -0.09 | -0.13 | 0.94 | ||
| DMLP | DORCHESTER MINERALS LP | $24.06 | 117,000 | 62.50% | 24.99 | 25.32 | 25.19 | 26.37 | 28.41 | 35.51 | 8.47 | 8.28 | 13.41 | 7.86 | -0.28 | -0.10 | -0.17 | 0.51 | ||
| MLKN | MILLERKNOLL INC | $16.59 | 540,000 | 20.00% | 16.89 | 17.82 | 19.66 | 19.16 | 19.43 | 31.25 | 8.37 | 6.14 | 38.30 | 34.20 | -0.96 | -0.90 | -0.06 | 1.27 | ||
| CRI | CARTERS INC | $31.18 | 1,149,000 | 10.16% | 29.52 | 29.62 | 28.26 | 29.46 | 36.68 | 58.04 | 57.44 | 46.20 | 59.47 | 46.60 | 0.22 | 0.20 | 0.02 | 1.04 | ||
| CTS | CTS CORP | $38.24 | 353,000 | 17.67% | 38.59 | 39.69 | 40.80 | 41.26 | 42.82 | 42.16 | 15.47 | 8.55 | 27.44 | 17.27 | -1.04 | -0.80 | -0.24 | 1.04 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.91 | 2,433,000 | 84.46% | 7.73 | 7.76 | 7.80 | 8.13 | 8.33 | 56.60 | 52.38 | 34.66 | 60.07 | 33.58 | -0.02 | -0.04 | 0.02 | 0.80 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.86 | 282,000 | -12.96% | 25.46 | 26.28 | 27.60 | 25.62 | 27.56 | 29.81 | 10.54 | 9.74 | 6.80 | 3.79 | -0.95 | -0.60 | -0.35 | 0.57 | ||
| MRC | MRC GLOBAL INC | $13.22 | 886,000 | 43.37% | 14.22 | 14.36 | 14.41 | 13.88 | 13.13 | 33.22 | 5.14 | 9.61 | 0.47 | 7.80 | -0.24 | -0.07 | -0.17 | 1.18 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.19 | 554,000 | -29.25% | 20.85 | 21.69 | 22.31 | 22.14 | 21.92 | 32.01 | 16.26 | 9.22 | 30.91 | 15.29 | -0.69 | -0.48 | -0.22 | 0.70 | ||
| MMI | MARCUS & MILLICHAP INC | $28.80 | 110,000 | -22.54% | 28.40 | 29.48 | 30.78 | 30.72 | 32.69 | 41.72 | 27.08 | 17.12 | 66.67 | 37.40 | -0.89 | -0.84 | -0.05 | 1.03 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.40 | 827,000 | 2.99% | 14.28 | 14.19 | 14.34 | 13.47 | 17.10 | 51.09 | 45.20 | 47.07 | 51.75 | 53.91 | -0.10 | -0.07 | -0.04 | 1.02 | ||
| GIII | G III APPAREL GROUP LTD | $26.53 | 404,000 | -0.74% | 26.58 | 26.71 | 26.42 | 25.22 | 26.62 | 49.97 | 30.27 | 24.69 | 28.85 | 17.60 | -0.10 | 0.07 | -0.16 | 1.33 | ||
| LPG | DORIAN LPG LTD | $26.23 | 642,000 | 99.38% | 27.63 | 29.54 | 30.49 | 28.04 | 25.28 | 21.31 | 4.94 | 4.80 | 2.80 | 1.45 | -1.24 | -0.80 | -0.44 | 0.70 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $43.10 | 137,000 | 14.17% | 43.93 | 44.64 | 46.21 | 44.52 | 42.97 | 34.55 | 16.84 | 13.38 | 16.81 | 18.16 | -0.88 | -0.73 | -0.15 | 0.72 | ||
| LENZ | LENZ THERAPEUTICS INC | $38.80 | 1,250,000 | -13.91% | 45.02 | 43.64 | 40.52 | 35.72 | 30.45 | 40.92 | 6.76 | 27.00 | 0.52 | 14.28 | 0.45 | 1.51 | -1.06 | 1.33 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.85 | 324,000 | -36.72% | 11.73 | 11.93 | 12.48 | 12.63 | 12.82 | 43.27 | 36.41 | 23.59 | 66.67 | 34.57 | -0.24 | -0.25 | 0.01 | 0.80 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $52.52 | 136,000 | -39.01% | 53.28 | 50.86 | 47.48 | 47.26 | 50.26 | 56.46 | 64.85 | 74.65 | 8.78 | 28.18 | 1.94 | 1.89 | 0.05 | 1.14 | ||
| PRO | PROS HOLDINGS INC | $22.93 | 4,632,000 | 27.53% | 22.95 | 21.93 | 17.78 | 17.08 | 19.07 | 80.73 | 49.41 | 64.85 | 0.00 | 10.10 | 1.61 | 1.78 | -0.17 | 1.54 | ||
| VTOL | BRISTOW GROUP INC | $38.25 | 196,000 | 115.38% | 37.04 | 37.11 | 37.52 | 35.41 | 33.91 | 58.29 | 71.91 | 61.71 | 85.06 | 75.97 | 0.03 | -0.09 | 0.12 | 1.11 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.50 | 230,000 | 39.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| SAFE | SAFEHOLD INC | $15.31 | 277,000 | -14.51% | 15.21 | 15.57 | 15.61 | 15.39 | 16.16 | 46.88 | 24.47 | 15.90 | 42.77 | 25.35 | -0.23 | -0.16 | -0.07 | 1.09 | ||
| YALA | YALLA GROUP LTD | $7.04 | 329,000 | 62.07% | 7.32 | 7.47 | 7.74 | 7.43 | 6.31 | 38.39 | 18.76 | 19.67 | 22.69 | 17.83 | -0.14 | -0.10 | -0.04 | 1.19 | ||
| MUX | MCEWEN INC | $20.29 | 1,382,000 | -32.39% | 18.40 | 16.70 | 13.75 | 11.84 | 9.77 | 79.67 | 87.72 | 83.82 | 86.12 | 78.51 | 1.76 | 1.49 | 0.27 | 1.10 | ||
| RDWR | RADWARE LTD | $25.67 | 111,000 | 44.91% | 26.64 | 26.76 | 25.77 | 26.42 | 24.37 | 42.74 | 12.14 | 19.43 | 0.00 | 7.37 | 0.04 | 0.21 | -0.17 | 0.90 | ||
| ZBIO | ZENAS BIOPHARMA INC | $25.85 | 412,000 | 33.33% | 24.14 | 21.92 | 19.25 | 15.50 | 11.97 | 62.61 | 70.18 | 77.88 | 72.00 | 82.99 | 2.07 | 1.61 | 0.46 | 1.50 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.87 | 192,000 | 6.08% | 31.39 | 31.03 | 29.94 | 27.26 | 23.66 | 67.37 | 54.46 | 33.25 | 52.98 | 24.34 | 0.47 | 0.43 | 0.03 | 0.94 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $219.23 | 104,000 | 23.81% | 203.01 | 201.71 | 190.89 | 171.53 | 153.85 | 68.51 | 79.66 | 74.65 | 96.37 | 84.16 | 5.19 | 4.07 | 1.12 | 0.86 | ||
| OBK | ORIGIN BANCORP INC | $34.54 | 168,000 | -13.40% | 34.34 | 34.92 | 36.32 | 36.13 | 35.54 | 44.56 | 28.00 | 20.27 | 46.37 | 35.10 | -0.71 | -0.68 | -0.03 | 0.82 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $9.64 | 2,568,000 | 51.50% | 9.89 | 9.70 | 7.46 | 5.70 | 4.59 | 58.28 | 11.00 | 11.96 | 4.29 | 1.55 | 0.66 | 0.90 | -0.23 | 1.71 | ||
| UPB | UPSTREAM BIO INC | $19.98 | 260,000 | 22.64% | 19.19 | 18.05 | 17.82 | 14.63 | 12.02 | 63.79 | 83.12 | 84.58 | 95.51 | 95.93 | 0.71 | 0.51 | 0.20 | 1.15 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.70 | 419,000 | 50.72% | 17.95 | 17.96 | 17.79 | 17.66 | 17.48 | 61.86 | 41.70 | 46.21 | 63.34 | 62.26 | 0.06 | 0.02 | 0.05 | 0.93 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.52 | 1,326,000 | 24.27% | 15.99 | 15.96 | 17.20 | 16.82 | 17.73 | 60.24 | 64.33 | 46.13 | 78.64 | 68.60 | -0.25 | -0.43 | 0.18 | 1.17 | ||
| LGIH | LGI HOMES INC | $46.35 | 494,000 | 13.30% | 48.31 | 51.28 | 58.02 | 55.28 | 64.06 | 35.05 | 10.70 | 8.25 | 24.40 | 14.09 | -3.70 | -3.14 | -0.57 | 1.31 | ||
| LMB | LIMBACH HOLDINGS INC | $91.72 | 142,000 | 16.39% | 91.66 | 95.07 | 105.83 | 121.45 | 106.24 | 40.76 | 32.88 | 34.03 | 66.34 | 76.40 | -4.40 | -5.12 | 0.72 | 1.15 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.18 | 1,612,000 | 101.00% | 7.25 | 7.32 | 7.49 | 8.42 | 10.30 | 43.72 | 21.16 | 30.63 | 38.43 | 53.50 | -0.13 | -0.13 | 0.01 | 1.63 | ||
| SCL | STEPAN CO | $46.95 | 157,000 | 65.26% | 48.05 | 47.96 | 48.97 | 52.29 | 54.99 | 41.99 | 22.73 | 33.31 | 41.60 | 53.37 | -0.49 | -0.51 | 0.02 | 0.87 | ||
| PEBO | PEOPLES BANCORP INC | $29.73 | 224,000 | 77.78% | 29.69 | 30.01 | 30.02 | 30.06 | 30.30 | 47.46 | 27.95 | 19.53 | 40.74 | 26.19 | -0.23 | -0.15 | -0.08 | 0.71 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.45 | 2,509,000 | -5.71% | 4.20 | 3.76 | 3.46 | 3.39 | 2.88 | 69.25 | 71.29 | 74.00 | 70.55 | 76.74 | 0.30 | 0.22 | 0.08 | 2.06 | ||
| NPWR | NET POWER INC | $4.82 | 4,181,000 | 84.75% | 3.80 | 3.29 | 2.78 | 2.68 | 4.02 | 72.74 | 68.20 | 66.74 | 28.86 | 44.66 | 0.47 | 0.34 | 0.13 | 0.78 | ||
| CSIQ | CANADIAN SOLAR INC | $15.72 | 4,266,000 | 109.32% | 14.84 | 13.72 | 12.24 | 11.91 | 10.95 | 61.89 | 55.12 | 58.35 | 22.78 | 33.28 | 0.86 | 0.80 | 0.06 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.