| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTN | MNTN INC | $16.58 | 326,000 | -30.64% | 16.52 | 16.41 | 18.37 | 21.08 | N/A | 46.00 | 44.66 | 49.00 | 59.71 | 62.67 | -0.52 | -0.75 | 0.23 | 1.65 | ||
| GOGO | GOGO INC | $9.10 | 1,409,000 | -16.73% | 9.27 | 9.17 | 9.56 | 11.97 | 10.26 | 46.86 | 21.39 | 30.83 | 17.68 | 28.15 | -0.12 | -0.15 | 0.03 | 1.12 | ||
| CVAC | CUREVAC NV | $5.34 | 587,000 | -32.30% | 5.37 | 5.38 | 5.38 | 5.40 | 4.44 | 42.33 | 33.33 | 37.50 | 28.38 | 38.95 | -0.01 | -0.00 | -0.00 | 1.19 | ||
| CRTO | CRITEO SA | $22.88 | 736,000 | 16.27% | 21.17 | 20.78 | 22.03 | 22.94 | 28.54 | 64.10 | 85.66 | 79.88 | 96.92 | 97.83 | 0.01 | -0.33 | 0.34 | 1.09 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.50 | 552,000 | 41.18% | 24.44 | 24.44 | 26.78 | 25.43 | 26.74 | 53.98 | 82.29 | 63.40 | 94.69 | 87.08 | -0.48 | -0.71 | 0.23 | 0.56 | ||
| LNN | LINDSAY CORP | $111.24 | 151,000 | -4.43% | 117.12 | 126.08 | 134.17 | 136.41 | 134.28 | 21.55 | 8.17 | 7.70 | 24.68 | 15.46 | -7.30 | -5.49 | -1.80 | 0.88 | ||
| BFC | BANK FIRST CORP | $122.12 | 101,000 | 63.96% | 127.62 | 128.25 | 127.48 | 123.87 | 115.00 | 42.77 | 25.06 | 40.80 | 15.64 | 30.65 | -0.27 | 0.36 | -0.62 | 0.60 | ||
| BBNX | BETA BIONICS INC | $27.22 | 571,000 | -47.81% | 23.22 | 22.40 | 21.82 | 18.58 | N/A | 71.78 | 67.84 | 75.06 | 99.93 | 99.95 | 1.23 | 0.55 | 0.68 | 1.88 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.31 | 0 | -100.00% | 4.38 | 4.43 | 4.39 | 4.08 | 3.53 | 35.78 | 5.88 | 16.99 | 6.12 | 16.18 | -0.02 | 0.01 | -0.02 | 1.27 | ||
| DMLP | DORCHESTER MINERALS LP | $25.26 | 143,000 | 36.19% | 24.92 | 24.73 | 25.08 | 26.01 | 27.83 | 54.89 | 72.80 | 70.73 | 85.88 | 88.18 | -0.01 | -0.13 | 0.12 | 0.51 | ||
| NAVI | NAVIENT CORP | $12.23 | 1,134,000 | -20.14% | 12.48 | 12.42 | 12.95 | 13.35 | 13.27 | 44.21 | 30.45 | 45.36 | 32.27 | 51.32 | -0.17 | -0.16 | -0.02 | 1.14 | ||
| RPD | RAPID7 INC | $18.51 | 607,000 | -19.71% | 18.81 | 18.62 | 19.37 | 20.84 | 24.68 | 45.64 | 25.17 | 30.90 | 36.33 | 46.35 | -0.21 | -0.24 | 0.03 | 1.39 | ||
| PRLB | PROTO LABS INC | $49.76 | 601,000 | 253.53% | 53.43 | 52.35 | 50.91 | 46.35 | 42.31 | 42.81 | 53.58 | 61.62 | 13.76 | 29.88 | 0.68 | 1.04 | -0.36 | 1.27 | ||
| MRC | MRC GLOBAL INC | $13.95 | 575,000 | 24.73% | 14.01 | 13.91 | 14.39 | 14.04 | 13.18 | 47.87 | 62.55 | 58.43 | 63.92 | 63.43 | -0.08 | -0.13 | 0.05 | 1.15 | ||
| TASK | TASKUS INC | $13.34 | 299,000 | 15.00% | 13.66 | 14.06 | 16.20 | 16.59 | 15.72 | 32.15 | 15.45 | 18.14 | 68.27 | 72.80 | -0.85 | -0.89 | 0.04 | 1.71 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.23 | 205,000 | 97.12% | 18.76 | 18.62 | 18.57 | 18.51 | 19.37 | 41.37 | 24.77 | 44.46 | 10.04 | 32.51 | 0.00 | 0.06 | -0.05 | 0.38 | ||
| YALA | YALLA GROUP LTD | $7.59 | 1,560,000 | 260.28% | 7.24 | 7.21 | 7.46 | 7.46 | 6.52 | 59.57 | 80.04 | 78.18 | 94.77 | 95.58 | -0.03 | -0.09 | 0.06 | 1.17 | ||
| GRC | GORMAN RUPP CO | $44.97 | 85,500 | 37.90% | 46.52 | 46.16 | 44.92 | 41.90 | 39.35 | 45.10 | 12.39 | 15.88 | 3.61 | 3.74 | 0.11 | 0.50 | -0.38 | 0.93 | ||
| INBX | INHIBRX BIOSCIENCES INC | $81.66 | 480,000 | -49.31% | 55.75 | 45.30 | 35.49 | 27.77 | 20.35 | 85.26 | 95.12 | 96.27 | 100.00 | 100.00 | 11.44 | 6.64 | 4.80 | 1.17 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.50 | 297,000 | 4.95% | 13.44 | 12.59 | 12.81 | 13.82 | 13.96 | 69.43 | 77.97 | 78.04 | 88.25 | 91.50 | 0.67 | 0.19 | 0.48 | 0.88 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.70 | 3,336,000 | 51.09% | 14.10 | 14.88 | 15.37 | 13.08 | 12.95 | 41.03 | 14.01 | 10.96 | 25.92 | 17.67 | -0.52 | -0.33 | -0.20 | 1.05 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.30 | 1,353,000 | 82.59% | 13.00 | 12.93 | 13.74 | 13.29 | 12.90 | 30.03 | 29.35 | 33.13 | 29.82 | 47.01 | -0.26 | -0.23 | -0.03 | 1.32 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.27 | 1,327,000 | 10.95% | 22.24 | 22.82 | 24.62 | 23.64 | 21.15 | 41.66 | 62.64 | 70.53 | 74.35 | 84.71 | -0.76 | -0.84 | 0.08 | 1.77 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.95 | 4,392,000 | -8.65% | 5.40 | 5.03 | 3.97 | 3.79 | 3.07 | 52.90 | 37.80 | 46.18 | 0.74 | 3.97 | 0.38 | 0.46 | -0.09 | 2.08 | ||
| BTBT | BIT DIGITAL INC | $3.66 | 31,590,000 | -17.85% | 3.81 | 3.85 | 3.29 | 3.12 | 2.80 | 50.40 | 19.70 | 26.26 | 8.72 | 11.48 | 0.10 | 0.16 | -0.06 | 2.65 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.38 | 142,000 | 11.81% | 8.36 | 9.09 | 9.72 | 9.78 | 9.76 | 36.14 | 11.50 | 7.07 | 16.40 | 5.47 | -0.50 | -0.41 | -0.09 | 0.91 | ||
| VTOL | BRISTOW GROUP INC | $40.70 | 463,000 | 267.46% | 39.46 | 38.55 | 37.93 | 36.62 | 34.19 | 62.06 | 57.46 | 47.10 | 38.41 | 28.22 | 0.67 | 0.53 | 0.15 | 1.10 | ||
| GDRX | GOODRX HOLDINGS INC | $3.37 | 4,682,000 | 73.47% | 3.72 | 3.98 | 4.14 | 4.36 | 4.43 | 33.05 | 3.54 | 2.88 | 0.00 | 0.83 | -0.20 | -0.14 | -0.07 | 1.71 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.98 | 1,041,000 | -5.96% | 9.91 | 9.85 | 10.60 | 11.05 | 11.40 | 44.72 | 65.66 | 73.88 | 84.78 | 90.79 | -0.16 | -0.23 | 0.07 | 0.61 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.32 | 845,000 | 3.43% | 12.90 | 13.01 | 13.54 | 14.58 | 14.49 | 34.44 | 14.71 | 26.30 | 6.92 | 30.44 | -0.27 | -0.22 | -0.05 | 1.09 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.11 | 364,000 | 7.06% | 19.68 | 19.64 | 20.20 | 20.06 | 20.40 | 38.19 | 14.97 | 37.14 | 22.92 | 48.60 | -0.21 | -0.16 | -0.05 | 0.87 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.98 | 38,000 | -49.33% | 4.45 | 3.91 | 3.30 | 3.90 | 7.30 | 70.85 | 63.53 | 63.44 | 13.23 | 22.16 | 0.50 | 0.38 | 0.12 | 0.11 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.38 | 3,481,000 | -15.18% | 5.55 | 5.22 | 4.58 | 4.25 | 3.53 | 55.14 | 63.61 | 69.78 | 18.36 | 28.46 | 0.31 | 0.34 | -0.03 | 2.04 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.97 | 764,000 | 76.44% | 16.75 | 16.80 | 17.89 | 17.98 | 17.74 | 28.32 | 25.35 | 31.17 | 44.98 | 57.87 | -0.37 | -0.36 | -0.01 | 0.80 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.00 | 258,000 | -22.05% | 35.34 | 34.16 | 35.76 | 33.98 | 31.66 | 58.74 | 87.09 | 82.51 | 87.37 | 83.14 | 0.19 | -0.09 | 0.28 | 0.62 | ||
| JBGS | JBG SMITH PROPERTIES | $19.49 | 835,000 | -6.29% | 20.70 | 20.72 | 21.74 | 20.28 | 17.92 | 33.45 | 16.29 | 37.66 | 11.54 | 39.81 | -0.41 | -0.31 | -0.10 | 0.89 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.25 | 208,000 | -18.43% | 27.59 | 28.57 | 29.75 | 28.84 | 28.48 | 33.87 | 7.74 | 6.85 | 4.16 | 7.42 | -0.93 | -0.66 | -0.28 | 1.05 | ||
| VET | VERMILION ENERGY INC | $7.47 | 824,000 | -39.01% | 7.42 | 7.62 | 7.69 | 7.73 | 7.70 | 46.82 | 46.97 | 33.95 | 71.02 | 55.48 | -0.11 | -0.11 | -0.01 | 1.19 | ||
| RES | RPC INC | $5.20 | 1,817,000 | -41.65% | 4.85 | 4.66 | 4.67 | 4.73 | 5.04 | 63.32 | 88.83 | 90.73 | 87.00 | 95.67 | 0.14 | 0.04 | 0.10 | 0.98 | ||
| INVA | INNOVIVA INC | $18.20 | 668,000 | -9.73% | 17.81 | 17.52 | 18.71 | 19.24 | 18.81 | 53.59 | 61.09 | 54.97 | 82.76 | 75.42 | -0.16 | -0.30 | 0.15 | 0.43 | ||
| ECO | OKEANIS ECO TANKERS CORP | $35.56 | 430,000 | 59.85% | 33.11 | 31.23 | 29.71 | 26.78 | 24.72 | 77.03 | 97.93 | 97.30 | 98.73 | 96.92 | 1.50 | 1.11 | 0.39 | 0.59 | ||
| CRI | CARTERS INC | $31.40 | 1,198,000 | -18.23% | 31.51 | 30.63 | 29.75 | 29.38 | 35.23 | 54.31 | 53.06 | 57.28 | 46.27 | 59.64 | 0.68 | 0.61 | 0.07 | 1.04 | ||
| PRG | PROG HOLDINGS INC | $28.93 | 569,000 | 39.46% | 31.06 | 31.04 | 33.20 | 31.92 | 31.41 | 31.38 | 6.12 | 17.25 | 11.98 | 35.29 | -0.79 | -0.62 | -0.16 | 1.28 | ||
| ALGT | ALLEGIANT TRAVEL CO | $62.18 | 312,000 | 56.00% | 64.59 | 63.75 | 62.81 | 58.20 | 61.31 | 47.38 | 27.48 | 39.20 | 11.82 | 21.47 | 0.35 | 0.84 | -0.49 | 1.53 | ||
| PDFS | PDF SOLUTIONS INC | $29.13 | 219,000 | 7.35% | 28.45 | 27.52 | 24.14 | 22.92 | 22.11 | 67.31 | 84.00 | 88.88 | 82.60 | 80.49 | 1.31 | 1.32 | -0.02 | 1.46 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.93 | 112,000 | 16.67% | 17.48 | 17.90 | 17.09 | 16.27 | 17.04 | 43.98 | 12.58 | 14.52 | 1.11 | 2.66 | -0.09 | 0.09 | -0.18 | 1.33 | ||
| MMI | MARCUS & MILLICHAP INC | $29.21 | 109,000 | -22.70% | 30.14 | 29.30 | 30.61 | 30.82 | 32.27 | 44.17 | 37.35 | 54.62 | 26.26 | 51.77 | -0.05 | -0.11 | 0.06 | 1.04 | ||
| SLDP | SOLID POWER INC | $6.28 | 22,421,000 | 177.18% | 5.86 | 6.08 | 4.86 | 4.00 | 2.64 | 58.06 | 16.43 | 9.21 | 12.89 | 5.44 | 0.27 | 0.39 | -0.11 | 1.47 | ||
| RDW | REDWIRE CORP | $7.87 | 4,862,000 | 11.11% | 7.91 | 8.67 | 8.76 | 11.78 | 13.05 | 42.06 | 14.09 | 15.90 | 25.28 | 26.84 | -0.43 | -0.37 | -0.06 | 1.80 | ||
| GIII | G III APPAREL GROUP LTD | $26.85 | 484,000 | 74.10% | 27.88 | 27.27 | 27.06 | 25.33 | 26.34 | 45.42 | 57.29 | 69.65 | 36.87 | 62.54 | 0.26 | 0.32 | -0.06 | 1.32 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.43 | 0 | N/A | 17.68 | 17.90 | 18.56 | 19.09 | 20.90 | 34.72 | 43.35 | 43.02 | 3.20 | 3.20 | -0.31 | -0.28 | -0.03 | 0.35 | ||
| MDXG | MIMEDX GROUP INC | $7.65 | 2,801,000 | -18.76% | 6.95 | 6.89 | 6.99 | 6.81 | 7.19 | 70.29 | 77.59 | 68.12 | 100.00 | 95.87 | 0.08 | -0.03 | 0.10 | 1.25 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.14 | 342,000 | -23.15% | 12.11 | 11.89 | 12.26 | 12.51 | 12.73 | 52.63 | 67.60 | 78.62 | 69.34 | 81.73 | 0.03 | -0.04 | 0.07 | 0.79 | ||
| MOMO | HELLO GROUP INC | $6.79 | 550,000 | 18.28% | 6.86 | 6.96 | 7.47 | 7.95 | 7.31 | 37.56 | 19.31 | 20.79 | 64.08 | 70.70 | -0.18 | -0.20 | 0.02 | 1.04 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.32 | 520,000 | -1.89% | 20.55 | 20.48 | 21.75 | 22.09 | 21.82 | 39.25 | 49.18 | 64.53 | 54.62 | 71.99 | -0.36 | -0.42 | 0.06 | 0.70 | ||
| BBT | BEACON FINANCIAL CORP | $24.34 | 1,413,000 | -6.86% | 24.07 | 24.09 | 24.91 | 25.15 | 25.80 | 50.88 | 36.00 | 31.43 | 47.58 | 40.85 | -0.18 | -0.23 | 0.05 | 0.93 | ||
| ALX | ALEXANDERS INC | $220.93 | 53,400 | 103.04% | 229.88 | 232.82 | 234.27 | 233.49 | 220.96 | 37.59 | 10.21 | 14.82 | 6.15 | 18.03 | -3.03 | -1.33 | -1.70 | 0.60 | ||
| CRCT | CRICUT INC | $5.31 | 610,000 | 24.49% | 5.21 | 5.32 | 5.88 | 5.85 | 5.68 | 42.78 | 44.13 | 40.92 | 87.56 | 88.36 | -0.20 | -0.22 | 0.03 | 0.94 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $162.82 | 53,300 | 11.04% | 171.04 | 180.22 | 188.81 | 190.73 | 183.11 | 28.75 | 8.09 | 14.14 | 8.52 | 14.76 | -7.20 | -5.31 | -1.89 | 1.40 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $34.98 | 323,000 | 17.45% | 34.04 | 34.57 | 33.59 | 26.71 | 23.55 | 54.02 | 30.43 | 25.53 | 45.41 | 33.90 | -0.05 | 0.19 | -0.24 | 0.97 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.05 | 3,259,000 | 129.51% | 10.18 | 9.95 | 8.67 | 6.55 | 5.03 | 55.60 | 44.65 | 56.27 | 9.94 | 27.96 | 0.36 | 0.48 | -0.12 | 1.70 | ||
| THRM | GENTHERM INC | $36.80 | 242,000 | -0.82% | 36.28 | 35.29 | 35.51 | 33.39 | 31.85 | 59.45 | 77.87 | 78.86 | 78.85 | 82.78 | 0.55 | 0.32 | 0.24 | 1.17 | ||
| GSL | GLOBAL SHIP LEASE INC | $31.53 | 407,000 | 64.78% | 29.34 | 28.88 | 30.28 | 29.17 | 25.84 | 68.16 | 96.26 | 93.77 | 100.00 | 100.00 | 0.07 | -0.35 | 0.42 | 0.90 | ||
| RCAT | RED CAT HOLDINGS INC | $11.25 | 7,890,000 | -39.84% | 10.95 | 12.55 | 11.04 | 9.83 | 8.33 | 48.07 | 23.10 | 23.43 | 24.14 | 23.32 | -0.17 | 0.09 | -0.26 | 1.30 | ||
| UPBD | UPBOUND GROUP INC | $19.38 | 1,269,000 | -48.14% | 22.19 | 21.77 | 23.82 | 24.08 | 24.59 | 31.18 | 35.52 | 62.19 | 28.21 | 61.27 | -0.63 | -0.50 | -0.13 | 1.28 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $73.21 | 207,000 | -54.80% | 76.56 | 67.21 | 48.21 | 31.11 | 21.56 | 57.19 | 59.84 | 62.72 | 25.28 | 31.42 | 7.98 | 8.62 | -0.64 | 0.49 | ||
| LVWR | LIVEWIRE GROUP INC | $5.48 | 50,000 | 44.09% | 5.73 | 5.29 | 4.84 | 4.52 | 3.50 | 54.32 | 49.40 | 52.21 | 23.46 | 33.28 | 0.23 | 0.26 | -0.03 | 1.12 | ||
| PX | P10 INC | $10.16 | 405,000 | 19.82% | 10.57 | 10.61 | 11.36 | 11.29 | 11.58 | 35.93 | 22.06 | 47.92 | 25.80 | 58.36 | -0.24 | -0.25 | 0.01 | 0.97 | ||
| PRO | PROS HOLDINGS INC | $23.05 | 584,000 | -19.11% | 23.03 | 22.99 | 19.95 | 17.70 | 19.14 | 78.52 | 58.82 | 58.17 | 10.94 | 6.33 | 0.72 | 0.96 | -0.24 | 1.53 | ||
| RZLV | REZOLVE AI PLC | $4.29 | 8,400,000 | -32.52% | 4.51 | 5.06 | 5.29 | 4.02 | 3.03 | 39.96 | 9.82 | 14.48 | 16.92 | 20.64 | -0.35 | -0.24 | -0.10 | 0.36 | ||
| EZPW | EZCORP INC | $18.25 | 813,000 | 26.64% | 18.00 | 18.41 | 17.79 | 16.00 | 15.02 | 51.99 | 28.77 | 24.37 | 24.80 | 17.44 | 0.02 | 0.13 | -0.11 | 0.57 | ||
| COHU | COHU INC | $23.79 | 1,494,000 | -37.15% | 23.12 | 22.03 | 21.27 | 20.37 | 19.27 | 61.91 | 81.18 | 87.53 | 92.96 | 97.33 | 0.81 | 0.61 | 0.20 | 1.69 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.44 | 244,000 | 20.20% | 15.81 | 15.31 | 15.89 | 15.64 | 14.97 | 64.57 | 92.09 | 92.23 | 95.42 | 97.05 | 0.15 | -0.04 | 0.19 | 0.70 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.88 | 91,000 | 40.00% | 18.66 | 18.30 | 18.28 | N/A | N/A | 56.94 | 59.07 | 67.49 | 42.04 | 57.29 | 0.25 | 0.17 | 0.07 | 1.69 | ||
| LMB | LIMBACH HOLDINGS INC | $94.48 | 286,000 | 136.36% | 95.81 | 94.55 | 100.63 | 116.75 | 106.42 | 46.73 | 43.58 | 51.49 | 51.89 | 63.29 | -0.88 | -1.63 | 0.75 | 1.16 | ||
| RDWR | RADWARE LTD | $25.63 | 159,000 | -49.20% | 26.01 | 26.08 | 26.05 | 26.68 | 24.62 | 45.71 | 30.42 | 45.49 | 45.68 | 62.71 | -0.12 | -0.08 | -0.04 | 0.91 | ||
| SLSR | SOLARIS RESOURCES INC | $6.62 | 63,000 | 223.08% | 6.07 | 6.01 | 5.76 | 5.38 | 4.55 | 64.18 | 84.44 | 82.40 | 97.56 | 95.71 | 0.17 | 0.10 | 0.07 | 1.16 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.23 | 5,813,000 | -26.98% | 7.47 | 7.34 | 7.19 | 7.15 | 7.38 | 45.98 | 30.60 | 48.62 | 8.02 | 33.40 | 0.07 | 0.09 | -0.02 | 0.83 | ||
| GIC | GLOBAL INDUSTRIAL CO | $28.42 | 144,000 | -34.25% | 32.99 | 33.74 | 35.70 | 32.80 | 28.51 | 19.66 | 20.85 | 40.17 | 1.82 | 32.59 | -1.42 | -0.73 | -0.68 | 1.02 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.01 | 7,743,000 | -1.01% | 1.97 | 2.07 | 1.40 | 1.31 | 1.10 | 57.55 | 22.31 | 20.70 | 8.13 | 6.80 | 0.16 | 0.21 | -0.05 | 0.92 | ||
| SUPV | GRUPO SUPERVIELLE SA | $12.42 | 2,822,000 | 12.34% | 8.76 | 7.30 | 6.75 | 8.63 | 11.55 | 78.39 | 94.30 | 93.73 | 95.26 | 96.92 | 1.31 | 0.59 | 0.72 | 1.25 | ||
| SFL | SFL CORP LTD | $7.46 | 1,306,000 | 46.09% | 7.13 | 7.12 | 7.64 | 8.28 | 8.57 | 54.62 | 81.76 | 77.71 | 93.59 | 92.65 | -0.12 | -0.20 | 0.08 | 0.65 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.60 | 45,400 | -64.81% | 1.81 | 1.94 | 2.01 | 2.09 | 2.07 | 29.11 | 5.48 | 5.64 | 3.19 | 8.43 | -0.09 | -0.06 | -0.04 | 0.31 | ||
| TDUP | THREDUP INC | $8.79 | 1,590,000 | -21.29% | 8.97 | 9.03 | 9.90 | 9.16 | 6.51 | 43.00 | 19.15 | 26.91 | 34.86 | 56.59 | -0.22 | -0.23 | 0.01 | 1.64 | ||
| OBK | ORIGIN BANCORP INC | $34.66 | 201,000 | -6.94% | 34.21 | 34.07 | 35.66 | 36.10 | 35.58 | 51.06 | 81.52 | 83.29 | 95.79 | 96.98 | -0.22 | -0.45 | 0.23 | 0.82 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $14.20 | 5,326,000 | -8.96% | 12.93 | 12.68 | 11.09 | 9.78 | 8.30 | 68.03 | 69.35 | 57.26 | 66.94 | 46.90 | 0.63 | 0.60 | 0.03 | 1.77 | ||
| PUMP | PROPETRO HOLDING CORP | $10.38 | 5,392,000 | -20.86% | 7.69 | 6.51 | 5.60 | 5.68 | 6.36 | 80.34 | 88.63 | 89.14 | 89.48 | 95.54 | 1.19 | 0.62 | 0.57 | 1.33 | ||
| OCS | OCULIS HOLDING AG | $19.28 | 243,000 | -27.68% | 21.09 | 20.89 | 18.73 | 18.58 | 18.98 | 42.22 | 25.78 | 45.49 | 7.90 | 9.96 | 0.53 | 0.82 | -0.29 | 0.26 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.26 | 1,952,000 | 8.69% | 7.53 | 7.39 | 7.48 | 8.09 | 9.99 | 45.09 | 34.03 | 55.36 | 14.92 | 44.06 | -0.01 | -0.00 | -0.01 | 1.63 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.57 | 5,391,000 | -9.30% | 3.44 | 3.53 | 2.84 | 2.31 | 1.81 | 59.18 | 39.24 | 35.88 | 23.65 | 20.62 | 0.16 | 0.21 | -0.05 | 1.77 | ||
| MLKN | MILLERKNOLL INC | $15.62 | 451,000 | -13.60% | 16.70 | 16.67 | 18.62 | 19.13 | 19.09 | 28.46 | 7.91 | 20.06 | 4.10 | 24.61 | -0.61 | -0.59 | -0.02 | 1.27 | ||
| CTEV | CLARITEV CORP | $65.10 | 70,000 | -7.89% | 66.90 | 61.03 | 60.87 | 54.28 | 38.59 | 56.67 | 72.89 | 82.87 | 53.63 | 73.27 | 3.22 | 2.44 | 0.78 | 1.37 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $3.97 | 2,166,000 | 12.05% | 4.11 | 4.25 | 3.50 | 2.90 | 2.15 | 50.03 | 24.82 | 24.87 | 8.54 | 9.09 | 0.14 | 0.23 | -0.09 | 0.98 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $27.98 | 468,000 | -28.88% | 27.97 | 27.83 | 28.18 | 25.51 | 21.09 | 49.81 | 55.17 | 65.14 | 57.24 | 76.76 | 0.00 | -0.08 | 0.09 | 1.21 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.53 | 129,000 | -4.44% | 47.52 | 47.11 | 47.16 | 44.10 | 40.05 | 46.67 | 59.61 | 67.61 | 42.68 | 64.58 | 0.10 | 0.19 | -0.09 | 1.16 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $37.71 | 460,000 | -24.84% | 37.64 | 34.26 | 34.53 | 33.00 | 35.22 | 58.07 | 64.92 | 73.40 | 58.41 | 69.43 | 1.53 | 0.99 | 0.54 | 1.21 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.20 | 23,747,000 | 63.57% | 5.47 | 5.93 | 4.43 | 3.28 | 2.66 | 49.11 | 22.94 | 26.16 | 9.54 | 14.20 | 0.25 | 0.42 | -0.17 | 2.72 | ||
| TRIN | TRINITY CAPITAL INC | $15.09 | 700,000 | 44.03% | 14.98 | 14.89 | 15.56 | 15.22 | 15.16 | 48.66 | 62.97 | 70.11 | 78.67 | 86.35 | -0.12 | -0.18 | 0.07 | 0.63 | ||
| TBLA | TABOOLACOM LTD | $3.57 | 1,551,000 | -26.18% | 3.42 | 3.28 | 3.36 | 3.42 | 3.35 | 63.50 | 74.87 | 74.70 | 78.15 | 79.63 | 0.05 | 0.01 | 0.04 | 1.33 | ||
| REX | REX AMERICAN RESOURCES CORP | $32.03 | 133,000 | -3.62% | 31.82 | 31.80 | 31.20 | 28.66 | 24.35 | 54.81 | 45.48 | 45.21 | 27.79 | 26.81 | 0.30 | 0.36 | -0.06 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.