| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVEX | EVE HOLDING INC | $4.03 | 1.77% | -12.77% | -38.66% | -8.41% | -2.66% | 61.20% | -49.44% | N/A | N/A | $7.70 | $2.55 | 47.66% | 58.04% | 0.72 | 2,080,000 | 93.31% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $54.40 | -0.73% | -12.53% | -20.19% | -2.74% | 16.91% | 33.07% | -48.97% | -54.91% | -60.87% | $71.93 | $33.86 | 24.37% | 60.69% | 1.02 | 3,037,000 | -35.77% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.75 | 0.81% | 1.93% | -3.31% | -2.00% | -13.58% | -18.97% | -34.24% | -10.13% | -25.72% | $17.16 | $12.50 | 19.85% | 10.00% | 0.57 | 303,000 | -17.21% |
| PRLB | PROTO LABS INC | $50.69 | 5.04% | 5.28% | 30.27% | 35.39% | 26.09% | 69.14% | 20.83% | -61.95% | -28.90% | $51.09 | $26.35 | 0.78% | 92.41% | 1.29 | 250,000 | 111.86% |
| EFXT | ENERFLEX LTD | $9.87 | 1.54% | 2.92% | 23.53% | 44.09% | 12.03% | 77.84% | N/A | N/A | N/A | $10.61 | $5.29 | 7.01% | 86.58% | 1.14 | 562,000 | 33.81% |
| SFL | SFL CORP LTD | $8.29 | 1.10% | -8.30% | -10.09% | 0.24% | -11.43% | -28.23% | -23.74% | -9.50% | -42.55% | $11.93 | $6.78 | 30.48% | 22.27% | 0.65 | 1,705,000 | -22.11% |
| OBK | ORIGIN BANCORP INC | $38.68 | 4.26% | 5.80% | 2.55% | 16.82% | 2.17% | 23.38% | -11.49% | 61.57% | N/A | $41.17 | $28.80 | 6.04% | 34.31% | 0.82 | 189,000 | 92.86% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.50 | 3.98% | 1.56% | -5.17% | 27.23% | 6.33% | 30.77% | -58.33% | 5.76% | 49.97% | $37.36 | $13.42 | 37.10% | 75.11% | 1.31 | 691,000 | 37.10% |
| INVX | INNOVEX INTERNATIONAL INC | $17.40 | 3.63% | 7.61% | 11.40% | 23.58% | 5.01% | 13.06% | -27.26% | -52.13% | -68.43% | $19.42 | $11.93 | 10.40% | 45.85% | 0.92 | 478,000 | 11.68% |
| FUBO | FUBOTV INC | $3.49 | 2.95% | -3.86% | 2.35% | 10.44% | -12.97% | 76.26% | -14.46% | N/A | N/A | $6.45 | $1.21 | 45.89% | 188.43% | 2.18 | 10,819,000 | 13.13% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.19 | -1.07% | -2.95% | -2.49% | -23.61% | -10.61% | 50.52% | 55.57% | 107.96% | N/A | $14.17 | $6.76 | 28.09% | 50.74% | 0.95 | 249,000 | 11.66% |
| CTEV | CLARITEV CORP | $72.16 | 5.10% | 0.77% | 69.07% | 147.55% | 147.12% | 621.60% | -52.53% | -84.18% | N/A | $72.66 | $4.80 | 0.68% | 1,403.33% | 1.33 | 130,000 | 78.08% |
| GCT | GIGACLOUD TECHNOLOGY INC | $31.03 | 3.61% | -3.84% | 36.10% | 65.76% | 72.29% | 45.89% | -25.07% | N/A | N/A | $34.50 | $11.17 | 10.06% | 177.80% | 1.18 | 737,000 | -37.38% |
| DMLP | DORCHESTER MINERALS LP | $24.85 | 2.67% | 0.51% | -8.39% | -11.30% | -20.01% | -18.54% | -11.65% | 114.18% | 89.66% | $34.88 | $24.01 | 28.77% | 3.48% | 0.51 | 75,000 | -34.21% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.50 | 0.32% | -3.26% | -9.78% | 3.15% | -10.38% | 24.18% | -45.21% | N/A | N/A | $11.69 | $7.12 | 18.73% | 33.43% | 1.14 | 614,000 | 191.00% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.50 | 6.25% | 5.07% | 12.58% | 39.80% | -5.56% | -19.05% | -55.94% | -41.05% | -63.53% | $11.88 | $5.98 | 28.45% | 42.14% | 0.97 | 921,000 | 83.10% |
| ALX | ALEXANDERS INC | $229.81 | 3.41% | 5.08% | -9.71% | 6.37% | 12.37% | 1.21% | -6.63% | -13.03% | -37.21% | $260.84 | $184.76 | 11.90% | 24.38% | 0.59 | 26,800 | -17.28% |
| SCL | STEPAN CO | $51.89 | 4.20% | 5.15% | -9.25% | -5.45% | -16.94% | -30.99% | -53.02% | -55.44% | 15.57% | $82.08 | $44.23 | 36.78% | 17.32% | 0.85 | 163,000 | 36.97% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $31.27 | 1.16% | 8.31% | 34.78% | 81.70% | 35.02% | 198.66% | 269.62% | 90.67% | 120.52% | $32.24 | $8.61 | 3.01% | 263.18% | 0.58 | 246,000 | 61.84% |
| VET | VERMILION ENERGY INC | $7.60 | 4.68% | 5.56% | -5.94% | 18.94% | -13.73% | -23.77% | -71.51% | 82.69% | -74.03% | $10.85 | $5.14 | 29.95% | 47.86% | 1.24 | 933,000 | 36.60% |
| SEMR | SEMRUSH HOLDINGS INC | $7.91 | 2.46% | 5.05% | -19.29% | -19.61% | -50.06% | -40.88% | -39.01% | N/A | N/A | $18.74 | $7.01 | 57.79% | 12.84% | 1.64 | 1,070,000 | 13.83% |
| RLJ | RLJ LODGING TRUST | $7.72 | 5.03% | 7.97% | -2.15% | 7.97% | -16.81% | -16.99% | -39.55% | -16.90% | -71.87% | $10.84 | $6.16 | 28.78% | 25.32% | 1.25 | 1,884,000 | -23.32% |
| JAMF | JAMF HOLDING CORP | $8.87 | 4.29% | 5.66% | 7.07% | -15.57% | -39.90% | -50.45% | -64.48% | -77.36% | N/A | $18.99 | $7.09 | 53.32% | 25.12% | 1.35 | 1,210,000 | -4.50% |
| GIII | G III APPAREL GROUP LTD | $26.99 | 3.61% | 4.29% | 14.80% | -1.89% | -3.68% | 4.94% | 16.64% | 143.59% | -56.75% | $36.18 | $20.33 | 25.40% | 32.76% | 1.30 | 465,000 | 7.14% |
| SAFE | SAFEHOLD INC | $16.21 | 4.92% | 6.30% | 5.88% | 11.64% | -6.79% | -32.79% | -83.08% | -79.77% | -77.78% | $28.80 | $13.43 | 43.72% | 20.70% | 1.08 | 450,000 | 93.97% |
| PCRX | PACIRA BIOSCIENCES INC | $25.84 | 1.77% | 4.28% | 15.20% | -0.88% | 2.34% | 84.97% | -54.90% | -56.74% | -55.06% | $27.64 | $12.61 | 6.51% | 104.92% | 0.62 | 453,000 | 9.69% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.86 | 8.63% | 4.72% | 23.32% | 17.38% | -32.61% | -27.05% | -71.97% | -68.34% | -49.51% | $27.13 | $11.06 | 45.23% | 34.36% | 1.00 | 1,442,000 | 93.04% |
| FIGS | FIGS INC | $7.12 | 2.74% | 2.74% | 11.60% | 57.52% | 31.12% | 27.14% | -29.92% | N/A | N/A | $7.31 | $3.57 | 2.60% | 99.72% | 1.59 | 2,547,000 | 27.35% |
| PLSE | PULSE BIOSCIENCES INC | $17.05 | 6.56% | 5.51% | 12.47% | 1.13% | -9.12% | -20.81% | 1,059.86% | 64.10% | N/A | $25.00 | $13.77 | 31.80% | 23.86% | 1.27 | 165,000 | 108.86% |
| CIM | CHIMERA INVESTMENT CORP | $14.14 | 4.12% | 3.82% | 0.93% | 8.19% | 2.91% | -4.97% | -46.50% | -47.92% | -64.98% | $16.89 | $9.85 | 16.28% | 43.55% | 1.07 | 638,000 | 55.99% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.78 | 3.68% | 5.03% | 20.88% | 10.47% | 50.67% | 49.53% | 9.47% | -26.18% | -51.68% | $15.80 | $9.13 | 0.16% | 72.88% | 0.84 | 646,000 | 29.72% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.75 | 2.90% | 0.75% | -4.26% | -12.68% | -14.66% | 283.52% | 234.16% | -20.68% | N/A | $11.64 | $1.63 | 41.99% | 314.11% | 1.27 | 2,982,000 | -15.02% |
| LENZ | LENZ THERAPEUTICS INC | $40.00 | 0.38% | 5.68% | 21.29% | 41.74% | 77.54% | 80.02% | 58.73% | N/A | N/A | $41.70 | $16.54 | 4.08% | 141.91% | 1.31 | 664,000 | 64.76% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.63 | 5.85% | 4.43% | 5.67% | 17.10% | -9.87% | 9.78% | 3.21% | N/A | N/A | $22.71 | $12.90 | 17.97% | 44.42% | 1.17 | 2,467,000 | 309.12% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $31.70 | 4.31% | 3.97% | 4.59% | 11.27% | 30.13% | -42.13% | 19.35% | 158.56% | 1,050.64% | $54.61 | $19.00 | 41.95% | 66.84% | 1.10 | 319,000 | 27.09% |
| GPCR | STRUCTURE THERAPEUTICS INC | $19.61 | 1.24% | -2.53% | 7.81% | -20.45% | -6.75% | -49.91% | N/A | N/A | N/A | $45.37 | $13.22 | 56.78% | 48.34% | 0.90 | 544,000 | -28.42% |
| EVH | EVOLENT HEALTH INC | $9.60 | 9.46% | 3.23% | -1.74% | 30.43% | -5.70% | -70.08% | -73.35% | -26.15% | -47.74% | $33.63 | $7.06 | 71.45% | 35.98% | 1.01 | 5,494,000 | 56.97% |
| SAFT | SAFETY INSURANCE GROUP INC | $75.74 | 2.24% | 3.17% | 4.70% | -7.49% | -3.29% | -9.95% | -19.25% | -0.92% | 44.27% | $90.00 | $68.76 | 15.84% | 10.15% | 0.36 | 97,000 | 29.33% |
| GOOS | CANADA GOOSE HOLDINGS INC | $11.61 | 4.50% | 2.38% | -20.64% | 1.75% | -0.09% | 3.85% | -39.21% | -50.24% | N/A | $15.43 | $6.73 | 24.73% | 72.51% | 1.38 | 1,327,000 | 41.17% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.16 | 0.73% | -1.94% | 4.19% | -1.37% | 9.70% | 54.85% | 231.66% | 284.38% | -3.15% | $17.67 | $9.34 | 14.20% | 62.31% | 0.84 | 133,000 | 30.39% |
| GRC | GORMAN RUPP CO | $42.65 | 3.44% | 3.52% | 12.83% | 16.82% | 11.74% | 12.09% | 62.41% | 30.11% | 92.20% | $43.79 | $30.87 | 2.60% | 38.16% | 0.93 | 133,000 | 232.50% |
| RCUS | ARCUS BIOSCIENCES INC | $10.53 | 0.48% | 1.35% | 14.96% | 19.93% | 3.64% | -40.47% | -58.35% | -53.94% | N/A | $18.98 | $6.50 | 44.52% | 62.00% | 1.51 | 727,000 | 22.39% |
| OPK | OPKO HEALTH INC | $1.41 | 2.17% | 2.92% | 2.17% | 11.02% | -18.02% | -12.42% | -42.68% | -70.25% | -86.35% | $2.04 | $1.11 | 30.71% | 27.03% | 1.20 | 3,719,000 | 141.65% |
| ATUS | ALTICE USA INC | $2.39 | 5.29% | 0.84% | -14.03% | 5.29% | -14.95% | 29.19% | -75.86% | -91.03% | N/A | $3.20 | $1.70 | 25.31% | 40.59% | 1.40 | 2,480,000 | 8.34% |
| THRM | GENTHERM INC | $36.51 | 5.31% | 4.20% | 14.13% | 33.93% | 7.41% | -24.80% | -41.05% | -18.58% | -13.28% | $51.73 | $22.75 | 29.42% | 60.50% | 1.17 | 260,000 | 68.83% |
| EPC | EDGEWELL PERSONAL CARE CO | $23.96 | 2.57% | 4.49% | -9.92% | -11.62% | -22.41% | -39.81% | -42.97% | -18.17% | -71.66% | $40.71 | $19.13 | 41.14% | 25.25% | 0.64 | 544,000 | 8.37% |
| VTOL | BRISTOW GROUP INC | $38.61 | 3.29% | 1.90% | 8.12% | 34.53% | 7.94% | 4.35% | 38.93% | 58.30% | -19.26% | $39.91 | $25.11 | 3.26% | 53.76% | 1.06 | 239,000 | 117.27% |
| ALGT | ALLEGIANT TRAVEL CO | $60.60 | 8.41% | 1.37% | 15.47% | 14.36% | -25.74% | 48.13% | -38.18% | -51.21% | -71.04% | $107.57 | $39.10 | 43.66% | 54.99% | 1.51 | 438,000 | 35.60% |
| TRIN | TRINITY CAPITAL INC | $15.81 | 0.25% | -0.88% | 5.89% | 9.87% | -0.75% | 12.29% | 4.01% | N/A | N/A | $16.82 | $12.50 | 6.00% | 26.48% | 0.63 | 529,000 | 11.13% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.77 | 1.70% | -1.40% | -11.30% | -0.89% | -12.99% | -11.70% | -14.90% | -82.48% | -83.29% | $9.49 | $6.89 | 18.08% | 12.77% | 0.80 | 2,579,000 | 77.25% |
| FSLY | FASTLY INC | $7.50 | 3.73% | 7.91% | 4.46% | 0.81% | 8.54% | 20.39% | -23.86% | -91.09% | N/A | $12.08 | $4.65 | 37.91% | 61.29% | 2.00 | 2,265,000 | 6.44% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.39 | 0.19% | 0.87% | -2.17% | -1.52% | -12.98% | -15.11% | -21.41% | 2.06% | -27.75% | $12.45 | $8.84 | 16.51% | 17.48% | 0.52 | 413,000 | 51.84% |
| PEBO | PEOPLES BANCORP INC | $30.94 | 4.85% | 5.89% | 1.81% | 5.02% | -2.27% | 2.55% | -1.09% | 43.24% | 47.40% | $37.07 | $26.21 | 16.54% | 18.05% | 0.70 | 195,000 | 103.13% |
| SG | SWEETGREEN INC | $9.34 | 4.01% | 1.63% | -38.63% | -29.56% | -58.69% | -73.36% | -45.12% | N/A | N/A | $45.12 | $8.45 | 79.30% | 10.53% | 1.95 | 6,065,000 | -22.79% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.40 | 1.23% | 4.33% | 1.49% | 19.80% | 4.39% | 1.74% | 38.28% | 76.72% | 14.93% | $17.53 | $10.55 | 6.42% | 55.45% | 0.73 | 384,000 | 30.17% |
| JCAP | JEFFERSON CAPITAL INC | $18.85 | 5.25% | 1.18% | 11.41% | N/A | N/A | N/A | N/A | N/A | N/A | $19.55 | $15.98 | 3.58% | 17.96% | 2.33 | 198,000 | 47.76% |
| YEXT | YEXT INC | $8.97 | 1.59% | 10.88% | 5.28% | 34.08% | 37.16% | 81.21% | 103.40% | -48.95% | N/A | $9.16 | $4.73 | 2.07% | 89.64% | 1.19 | 1,983,000 | 68.48% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.93 | 2.88% | 2.34% | -1.75% | 45.56% | 16.96% | 11.97% | -86.79% | N/A | N/A | $4.60 | $2.13 | 14.57% | 84.51% | 1.29 | 936,000 | 125.54% |
| NTLA | INTELLIA THERAPEUTICS INC | $10.52 | 3.90% | -4.28% | -22.02% | 11.21% | -8.60% | -54.26% | -80.61% | -47.92% | N/A | $24.05 | $5.90 | 56.26% | 78.31% | 1.98 | 3,220,000 | 18.21% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.66 | 3.56% | 5.54% | 5.84% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 10.43% | 22.42% | 0.32 | 56,500 | 36.14% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.26 | 0.64% | 5.91% | 5.16% | 10.07% | -3.22% | 48.76% | 225.94% | 268.76% | N/A | $27.76 | $17.06 | 9.01% | 48.07% | 0.33 | 60,000 | -58.90% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.48 | 12.50% | 24.86% | 8.00% | 41.79% | 44.64% | 27.06% | -74.14% | N/A | N/A | $7.00 | $2.71 | 7.43% | 139.11% | 1.49 | 4,152,000 | -2.01% |
| MDXG | MIMEDX GROUP INC | $7.31 | 3.98% | 2.81% | 8.14% | 8.78% | -8.05% | 11.09% | 93.39% | 7.18% | -20.72% | $10.14 | $5.47 | 27.91% | 33.64% | 1.22 | 1,075,000 | 384.23% |
| GRPN | GROUPON INC | $26.69 | -1.66% | -6.35% | -21.96% | 0.07% | 123.72% | 103.27% | 155.16% | -18.08% | -66.55% | $43.08 | $7.75 | 38.05% | 244.39% | 1.58 | 1,754,000 | 6.82% |
| ECVT | ECOVYST INC | $9.19 | 3.49% | 4.43% | 4.08% | 24.36% | 13.60% | 37.37% | -4.07% | -24.92% | N/A | $9.31 | $5.24 | 1.24% | 75.38% | 1.05 | 1,724,000 | 134.24% |
| SION | SIONNA THERAPEUTICS INC | $24.39 | 2.74% | 17.15% | 28.23% | 87.47% | 23.78% | N/A | N/A | N/A | N/A | $25.19 | $7.26 | 3.18% | 236.18% | 0.97 | 181,000 | 19.87% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.74 | 5.46% | 4.72% | -0.96% | 17.12% | -34.17% | -36.88% | -22.42% | -6.76% | 269.21% | $41.90 | $16.66 | 43.34% | 42.54% | 1.98 | 366,000 | 67.12% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.36 | 3.95% | 1.64% | -2.60% | 0.41% | -12.40% | -9.85% | -16.77% | -30.13% | -18.74% | $14.93 | $11.70 | 17.19% | 5.64% | 0.87 | 849,000 | 87.00% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $51.79 | 6.55% | 8.63% | 11.99% | 19.65% | 25.72% | 38.95% | 69.23% | 148.97% | 158.93% | $52.18 | $35.54 | 0.75% | 45.71% | 0.89 | 130,000 | 113.11% |
| RDWR | RADWARE LTD | $25.15 | 1.17% | 1.90% | -13.40% | 6.43% | 9.06% | 14.42% | 18.52% | -3.08% | 39.10% | $31.57 | $18.46 | 20.34% | 36.27% | 0.89 | 102,000 | -25.55% |
| STOK | STOKE THERAPEUTICS INC | $19.56 | -0.61% | 7.41% | 44.14% | 105.89% | 130.12% | 42.25% | 12.74% | -30.86% | N/A | $19.91 | $5.35 | 1.76% | 265.61% | 1.37 | 1,150,000 | 30.39% |
| DAO | YOUDAO INC | $9.08 | -1.09% | -9.65% | 3.06% | 0.33% | -6.20% | 171.04% | 73.28% | -72.50% | N/A | $11.82 | $3.00 | 23.18% | 202.67% | 1.16 | 123,000 | 59.74% |
| XPEL | XPEL INC | $38.59 | 5.15% | 3.35% | 13.47% | 8.37% | -5.92% | -10.34% | -47.38% | 51.33% | N/A | $47.23 | $24.25 | 18.29% | 59.13% | 1.31 | 145,000 | 23.93% |
| EDN | EDENOR | $23.55 | -3.29% | -13.07% | -2.48% | -34.44% | -35.25% | 33.13% | 252.86% | 573.82% | 98.23% | $51.69 | $17.36 | 54.44% | 35.66% | 0.92 | 117,000 | 0.86% |
| CTBI | COMMUNITY TRUST BANCORP INC | $58.64 | 5.03% | 6.52% | 3.33% | 14.60% | 9.34% | 22.86% | 33.39% | 78.07% | 71.61% | $61.67 | $44.60 | 4.91% | 31.48% | 0.65 | 63,400 | 34.89% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.63 | 7.28% | 2.59% | -4.76% | 22.58% | -5.32% | -42.69% | N/A | N/A | N/A | $39.50 | $16.28 | 47.77% | 26.72% | 0.82 | 139,000 | 157.41% |
| GSL | GLOBAL SHIP LEASE INC | $29.78 | -1.00% | -1.65% | 6.02% | 19.36% | 33.72% | 14.94% | 66.93% | 427.08% | -29.90% | $30.98 | $17.73 | 3.87% | 67.96% | 0.89 | 305,000 | -6.44% |
| UDMY | UDEMY INC | $7.05 | 3.98% | 3.83% | 0.28% | 3.22% | -27.24% | -11.54% | -51.55% | N/A | N/A | $10.61 | $5.68 | 33.55% | 24.12% | 1.44 | 1,334,000 | -12.41% |
| ZYME | ZYMEWORKS INC | $15.10 | 4.93% | 5.15% | 5.45% | 31.53% | 8.24% | 35.30% | 135.94% | -51.43% | N/A | $17.70 | $9.03 | 14.69% | 67.22% | 0.94 | 469,000 | 52.27% |
| ASTE | ASTEC INDUSTRIES INC | $45.95 | 5.51% | 1.78% | 17.46% | 17.19% | 51.15% | 40.65% | 12.18% | -14.13% | 30.17% | $46.64 | $29.04 | 1.48% | 58.23% | 1.14 | 220,000 | 111.54% |
| VZLA | VIZSLA SILVER CORP | $3.52 | 2.03% | 2.03% | 6.02% | 29.41% | 76.00% | 76.88% | 220.00% | N/A | N/A | $3.66 | $1.67 | 3.83% | 110.78% | 1.09 | 3,557,000 | 19.36% |
| RES | RPC INC | $4.76 | 6.73% | 8.68% | -0.21% | 5.08% | -19.46% | -23.72% | -38.34% | 49.22% | -50.16% | $7.22 | $4.10 | 34.07% | 16.10% | 0.99 | 1,563,000 | 49.43% |
| WLFC | WILLIS LEASE FINANCE CORP | $154.20 | 5.22% | -1.78% | 9.59% | 16.98% | -16.29% | 40.82% | 286.76% | 655.51% | 908.50% | $235.43 | $97.54 | 34.50% | 58.09% | 0.79 | 51,500 | -9.65% |
| SYRE | SPYRE THERAPEUTICS INC | $17.38 | 3.58% | 2.54% | 5.40% | 15.33% | -18.25% | -29.81% | -7.79% | -89.91% | N/A | $40.26 | $10.91 | 56.83% | 59.30% | 1.06 | 806,000 | 17.15% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.12 | 5.04% | 8.16% | 21.07% | 36.12% | -3.16% | 13.10% | -9.20% | 83.40% | 36.67% | $47.49 | $26.66 | 21.84% | 39.23% | 1.31 | 201,000 | 21.82% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.25 | 6.10% | 6.54% | -0.38% | 8.70% | 4.05% | 9.81% | -11.62% | 12.58% | 1.11% | $21.87 | $14.29 | 16.55% | 27.71% | 0.91 | 468,000 | 129.41% |
| HLIT | HARMONIC INC | $9.19 | 4.31% | 2.45% | -0.33% | 1.10% | -8.56% | -33.02% | -17.87% | 55.24% | 68.01% | $15.46 | $7.80 | 40.56% | 17.82% | 1.09 | 2,184,000 | 78.72% |
| EEX | EMERALD HOLDING INC | $5.28 | 6.45% | 6.88% | 5.18% | 18.39% | 24.53% | 3.73% | 36.43% | 95.56% | N/A | $6.65 | $3.22 | 20.60% | 64.23% | 1.05 | 67,700 | 81.02% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.50 | 2.71% | 3.02% | -5.47% | 5.34% | -8.18% | -12.51% | N/A | N/A | N/A | $45.32 | $31.70 | 17.26% | 18.30% | 0.58 | 155,000 | 249.89% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.74 | 0.28% | 3.59% | -5.93% | -14.61% | 0.89% | 5.76% | N/A | N/A | N/A | $42.29 | $27.07 | 24.95% | 17.25% | 0.49 | 526,000 | 141.28% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.56 | 9.88% | 0.88% | 6.79% | 21.60% | -40.70% | 35.31% | -64.18% | N/A | N/A | $10.26 | $2.89 | 55.56% | 57.73% | 1.74 | 4,379,000 | 46.06% |
| MFA | MFA FINANCIAL INC | $10.09 | 4.24% | 4.02% | 7.11% | 7.80% | -2.32% | -14.92% | -11.26% | -11.49% | -64.27% | $13.45 | $7.85 | 24.98% | 28.54% | 1.05 | 1,355,000 | 107.82% |
| CNNE | CANNAE HOLDINGS INC | $18.49 | 2.27% | 3.82% | -14.40% | 4.05% | -3.65% | -4.59% | -14.71% | -50.26% | N/A | $22.36 | $15.92 | 17.31% | 16.18% | 1.22 | 552,000 | -20.12% |
| NX | QUANEX BUILDING PRODUCTS CORP | $22.47 | 7.87% | 7.05% | 15.94% | 27.96% | 10.42% | -18.68% | -8.70% | 36.26% | 25.18% | $32.23 | $15.30 | 30.28% | 46.86% | 1.11 | 436,000 | 81.67% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $30.05 | 7.40% | 7.32% | 33.32% | 52.38% | 67.88% | -5.83% | -30.49% | 19.06% | N/A | $34.56 | $10.51 | 13.04% | 185.92% | 1.47 | 508,000 | 86.08% |
| EIG | EMPLOYERS HOLDINGS INC | $43.69 | 1.32% | 5.68% | -5.29% | -9.68% | -11.43% | -6.37% | 7.80% | 32.55% | 96.71% | $54.44 | $38.19 | 19.75% | 14.40% | 0.44 | 201,000 | 20.36% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $48.78 | 5.17% | 3.61% | -11.97% | 27.33% | -26.88% | -1.97% | -13.51% | N/A | N/A | $91.83 | $26.70 | 46.88% | 82.70% | 1.14 | 317,000 | 92.12% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.45 | 4.97% | 6.83% | -9.91% | 4.71% | -30.74% | -24.22% | 17.36% | 68.66% | N/A | $15.14 | $7.20 | 44.19% | 17.36% | 1.12 | 1,014,000 | 48.46% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.82 | 2.61% | -2.68% | -3.54% | -12.87% | -28.89% | -28.01% | -49.69% | -57.01% | -86.86% | $14.28 | $9.50 | 31.23% | 3.42% | 0.94 | 3,676,000 | -45.18% |
| BBDC | BARINGS BDC INC | $9.72 | 0.73% | 1.99% | 1.78% | 7.88% | -6.81% | -2.61% | -3.09% | 18.10% | -47.29% | $10.85 | $7.66 | 10.41% | 26.89% | 0.55 | 394,000 | 67.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.