| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPC | EDGEWELL PERSONAL CARE CO | $23.25 | -1.40% | 0.09% | -17.14% | -24.71% | -31.82% | -42.56% | -33.44% | -24.29% | -82.36% | $41.50 | $22.61 | 43.98% | 2.83% | 0.62 | 939,000 | 65.03% |
| PEBO | PEOPLES BANCORP INC | $30.57 | 0.03% | 5.45% | 2.76% | 1.09% | -4.17% | 3.98% | 12.22% | 46.34% | 29.48% | $37.07 | $26.21 | 17.54% | 16.63% | 0.69 | 375,000 | 260.58% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.93 | 0.20% | 3.97% | 4.70% | 39.01% | 29.60% | 40.19% | -14.00% | -39.10% | -54.69% | $15.34 | $9.13 | 2.69% | 63.62% | 0.83 | 1,654,000 | 274.21% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.08 | -0.43% | -6.03% | -9.60% | -19.02% | -38.94% | -42.80% | -32.67% | 4.34% | 33.18% | $53.96 | $22.64 | 57.22% | 1.94% | 0.56 | 1,271,000 | 145.37% |
| DYN | DYNE THERAPEUTICS INC | $9.57 | -4.78% | -7.27% | -18.21% | -18.90% | -59.65% | -72.98% | 36.52% | N/A | N/A | $47.45 | $6.36 | 79.83% | 50.47% | 1.46 | 4,647,000 | 143.04% |
| PCRX | PACIRA BIOSCIENCES INC | $23.48 | -0.97% | -3.10% | -9.06% | -7.19% | 19.49% | -15.87% | -58.96% | -54.86% | -65.34% | $29.33 | $11.16 | 19.95% | 110.32% | 0.63 | 685,000 | 47.95% |
| QVCGA | QVC GROUP INC | $2.69 | -6.27% | -15.67% | -41.90% | -74.41% | -84.07% | -91.85% | -98.33% | -99.42% | -99.81% | $39.74 | $2.27 | 93.23% | 18.50% | 1.60 | 50,500 | -3.81% |
| INVX | INNOVEX INTERNATIONAL INC | $15.66 | -2.00% | -2.49% | 9.89% | -13.72% | 15.49% | -15.63% | -38.18% | -46.59% | -79.17% | $19.42 | $11.93 | 19.36% | 31.27% | 0.93 | 981,000 | 178.69% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.61 | -3.48% | 5.87% | 82.32% | 52.97% | 20.74% | 25.35% | -64.85% | N/A | N/A | $4.09 | $1.89 | 11.63% | 90.90% | 1.26 | 6,205,000 | 29.38% |
| FOXF | FOX FACTORY HOLDING CORP | $25.83 | 2.42% | 5.95% | 3.36% | 0.35% | -12.80% | -45.97% | -69.78% | -68.36% | 61.54% | $54.86 | $17.95 | 52.91% | 43.90% | 1.48 | 806,000 | 85.29% |
| BBSI | BARRETT BUSINESS SERVICES INC | $41.89 | 0.34% | 2.52% | -0.17% | 0.19% | -3.43% | 27.91% | 128.84% | 222.23% | 367.89% | $44.97 | $31.77 | 6.85% | 31.85% | 0.71 | 477,000 | 275.59% |
| OCS | OCULIS HOLDING AG | $19.35 | -0.67% | 0.36% | -2.71% | -0.26% | 14.09% | 65.38% | 97.65% | N/A | N/A | $23.08 | $10.79 | 16.16% | 79.33% | 0.24 | 10,100 | -33.55% |
| HLIT | HARMONIC INC | $9.49 | 0.74% | 6.87% | 3.83% | -2.87% | -29.44% | -18.96% | 8.21% | 96.48% | 37.34% | $15.46 | $7.91 | 38.62% | 19.97% | 1.08 | 3,324,000 | 253.24% |
| CDNA | CAREDX INC | $19.23 | -0.31% | 1.00% | 9.08% | 4.80% | -8.82% | 33.63% | -18.14% | -43.67% | 190.92% | $34.84 | $14.09 | 44.80% | 36.48% | 1.63 | 2,030,000 | 185.92% |
| STEM | STEM INC | $6.43 | -4.17% | 1,438.28% | 1,250.84% | 1,637.84% | 980.67% | 459.13% | -18.09% | N/A | N/A | $9.78 | $0.29 | 34.25% | 2,109.62% | 2.97 | 1,700,000 | 198.25% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.05 | 1.52% | 9.32% | 4.38% | -9.35% | 0.88% | 71.79% | 220.24% | 271.72% | N/A | $27.76 | $13.91 | 13.36% | 72.90% | 0.32 | 123,000 | -29.71% |
| LPG | DORIAN LPG LTD | $24.98 | -1.03% | -2.27% | 12.47% | 11.37% | 4.48% | -40.24% | 62.52% | 219.44% | 58.60% | $43.85 | $16.66 | 43.03% | 49.94% | 0.69 | 1,124,000 | 174.82% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $29.63 | -0.64% | 8.34% | 4.55% | 26.95% | -16.54% | -42.70% | 41.91% | 155.98% | 962.01% | $58.09 | $19.00 | 48.99% | 55.95% | 1.08 | 452,000 | 65.57% |
| MRTN | MARTEN TRANSPORT LTD | $12.96 | 0.62% | 0.93% | -2.34% | -7.30% | -16.92% | -29.06% | -25.00% | -21.71% | 56.52% | $19.26 | $12.52 | 32.71% | 3.51% | 0.74 | 1,176,000 | 94.38% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.77 | -0.68% | -4.88% | 5.28% | -17.96% | -31.64% | -16.40% | 24.93% | 80.45% | N/A | $15.14 | $7.20 | 42.07% | 21.81% | 1.12 | 1,176,000 | 104.88% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.45 | -0.10% | -7.08% | 34.32% | 53.56% | 4.50% | -23.11% | -12.88% | 131.74% | -13.91% | $43.73 | $15.08 | 30.37% | 101.92% | 1.39 | 1,557,000 | 92.46% |
| IBTA | IBOTTA INC | $36.96 | -4.07% | -3.60% | -27.50% | -16.76% | -43.79% | -50.76% | N/A | N/A | N/A | $79.80 | $31.40 | 53.69% | 17.71% | 1.17 | 675,000 | 194.76% |
| GIC | GLOBAL INDUSTRIAL CO | $27.38 | -0.65% | 3.36% | 2.55% | 17.76% | 10.58% | -11.68% | -18.80% | 33.82% | 212.20% | $36.17 | $20.79 | 24.30% | 31.70% | 0.97 | 199,000 | 161.84% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.13 | -0.07% | 1.80% | -9.19% | 4.67% | -8.48% | 53.09% | 248.54% | 316.45% | -29.09% | $17.67 | $8.21 | 20.03% | 72.11% | 0.86 | 120,000 | -16.08% |
| RES | RPC INC | $4.75 | 0.64% | -7.59% | 4.17% | -15.48% | -17.82% | -23.88% | -34.12% | 55.23% | -64.89% | $7.54 | $4.10 | 36.96% | 15.85% | 1.00 | 2,370,000 | 85.45% |
| OPK | OPKO HEALTH INC | $1.32 | 0.00% | 2.33% | 0.76% | -24.14% | -10.81% | 4.76% | -51.11% | -55.25% | -91.48% | $2.04 | $1.19 | 35.14% | 10.92% | 1.21 | 8,225,000 | 302.20% |
| UDMY | UDEMY INC | $7.03 | 0.14% | 1.30% | -4.48% | -14.99% | -12.78% | -16.80% | -37.46% | N/A | N/A | $10.61 | $5.68 | 33.74% | 23.77% | 1.43 | 2,368,000 | 63.42% |
| DXF | EASON TECHNOLOGY LTD | $4.63 | -2.53% | -16.73% | -30.90% | -34.42% | 184.05% | 2,515.82% | 820.48% | 554.88% | -21.66% | $48.26 | $0.07 | 90.41% | 6,421.13% | 1.14 | 13,400 | -48.06% |
| CECO | CECO ENVIRONMENTAL CORP | $29.60 | -1.53% | 3.90% | 3.93% | 20.52% | 0.44% | 8.82% | 382.87% | 349.85% | 169.09% | $35.16 | $17.57 | 15.81% | 68.49% | 0.97 | 422,000 | 51.25% |
| UNIT | UNITI GROUP INC | $4.25 | 0.95% | 4.17% | -3.41% | -12.19% | -20.56% | 55.68% | -57.37% | -52.62% | -82.88% | $6.31 | $2.69 | 32.65% | 57.99% | 1.23 | 2,250,000 | 81.45% |
| YEXT | YEXT INC | $8.50 | 0.00% | 6.12% | 28.01% | 34.07% | 34.28% | 64.09% | 57.12% | -47.43% | N/A | $9.15 | $4.69 | 7.10% | 81.24% | 1.19 | 1,082,000 | -7.28% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $25.66 | 2.15% | 7.45% | 4.91% | 18.36% | 21.90% | 49.19% | 32.95% | 0.12% | -29.12% | $26.55 | $16.16 | 3.35% | 58.79% | 0.87 | 742,000 | 199.19% |
| OCFC | OCEANFIRST FINANCIAL CORP | $17.72 | 0.28% | 6.43% | 5.41% | 2.72% | 0.23% | 16.50% | -7.08% | 4.05% | -3.96% | $21.87 | $14.29 | 18.98% | 24.00% | 0.90 | 460,000 | 130.00% |
| NVAX | NOVAVAX INC | $6.37 | -2.00% | -0.62% | -13.69% | -12.26% | -23.07% | -50.35% | -88.16% | -92.38% | -96.98% | $17.81 | $5.01 | 64.23% | 27.15% | 1.65 | 3,800,000 | 5.91% |
| FVRR | FIVERR INTERNATIONAL LTD | $28.64 | -1.85% | -1.41% | -12.74% | 14.24% | -11.03% | 21.20% | -27.60% | -59.43% | N/A | $36.11 | $20.78 | 20.69% | 37.86% | 1.76 | 568,000 | 58.66% |
| WVE | WAVE LIFE SCIENCES LTD | $6.67 | -5.12% | 1.52% | 12.29% | -25.97% | -48.29% | 33.67% | 150.75% | -36.54% | N/A | $16.74 | $4.87 | 60.14% | 36.96% | 1.41 | 2,236,000 | 188.89% |
| WLFC | WILLIS LEASE FINANCE CORP | $148.84 | 2.83% | 7.02% | 10.44% | -11.23% | -26.31% | 119.08% | 289.63% | 502.84% | 711.12% | $235.43 | $66.05 | 36.78% | 125.34% | 0.79 | 400,000 | 175.86% |
| PNTG | PENNANT GROUP INC | $29.80 | 2.44% | 7.27% | 5.11% | 17.23% | 11.90% | 31.22% | 118.96% | 33.21% | N/A | $37.13 | $21.18 | 19.74% | 40.70% | 1.15 | 643,000 | 406.30% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.74 | 0.53% | 13.98% | 9.96% | -1.86% | -37.75% | -52.02% | -27.00% | 3.65% | 260.95% | $56.47 | $16.66 | 59.73% | 36.54% | 1.96 | 1,501,000 | 285.86% |
| NEOG | NEOGEN CORP | $4.73 | -1.25% | -4.25% | -23.09% | -47.21% | -61.95% | -70.36% | -80.80% | -87.42% | -73.32% | $18.58 | $3.87 | 74.54% | 22.22% | 0.79 | 9,283,000 | 80.22% |
| FOR | FORESTAR GROUP INC | $20.15 | 1.21% | 3.39% | 3.17% | -7.53% | -21.60% | -36.13% | 42.50% | 37.17% | 50.82% | $37.21 | $18.00 | 45.85% | 11.94% | 1.00 | 282,000 | 182.00% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.49 | 0.05% | 1.27% | -3.46% | -17.88% | -19.18% | 4.83% | 44.03% | 40.46% | 996.43% | $29.55 | $18.70 | 27.26% | 14.92% | 1.78 | 988,000 | 43.60% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.23 | 0.97% | 8.73% | 6.50% | 95.91% | 56.93% | 146.25% | 111.90% | N/A | N/A | $6.38 | $2.04 | 2.35% | 205.39% | 1.34 | 6,666,000 | 218.64% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.25 | 0.20% | -0.10% | 0.20% | -10.25% | -5.36% | -10.17% | -10.95% | 21.88% | -27.77% | $12.02 | $8.82 | 14.73% | 16.21% | 0.63 | 589,000 | -21.88% |
| ALGT | ALLEGIANT TRAVEL CO | $55.71 | 1.94% | 10.93% | -0.32% | 1.48% | -38.85% | 10.73% | -52.82% | -50.09% | -68.34% | $107.57 | $36.09 | 48.21% | 54.39% | 1.48 | 551,000 | 174.13% |
| USAR | USA RARE EARTH INC | $11.19 | -12.14% | -7.87% | 32.21% | 83.96% | -1.94% | 5.52% | N/A | N/A | N/A | $20.00 | $5.56 | 44.08% | 101.17% | -0.10 | 3,349,000 | 86.89% |
| CGBD | CARLYLE SECURED LENDING INC | $13.92 | -0.14% | 0.22% | -1.21% | -17.68% | -23.85% | -23.31% | 4.66% | 63.00% | N/A | $18.74 | $13.12 | 25.72% | 6.10% | 0.63 | 764,000 | 26.91% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.68 | -3.90% | -2.91% | 29.33% | -3.86% | -7.55% | -11.81% | 330.83% | -81.85% | N/A | $30.03 | $13.30 | 31.14% | 55.49% | 1.02 | 1,444,000 | 209.87% |
| PLSE | PULSE BIOSCIENCES INC | $15.08 | 1.28% | -1.44% | -10.93% | -3.70% | -16.32% | 36.97% | 681.35% | 42.13% | N/A | $25.00 | $10.52 | 39.68% | 43.35% | 1.25 | 222,000 | 34.55% |
| DAO | YOUDAO INC | $8.62 | 2.99% | -0.35% | -3.69% | 6.95% | 24.93% | 125.65% | 51.76% | -76.76% | N/A | $11.82 | $2.86 | 27.07% | 201.40% | 1.17 | 39,600 | -57.87% |
| DQ | DAQO NEW ENERGY CORP | $15.13 | 4.56% | 8.93% | 8.15% | -17.14% | -21.48% | -1.05% | -79.02% | -0.88% | 237.72% | $30.85 | $12.41 | 50.96% | 21.97% | 1.38 | 898,000 | 92.29% |
| CRSR | CORSAIR GAMING INC | $9.53 | 0.63% | 5.54% | 5.89% | -1.45% | 45.61% | -15.81% | -34.50% | N/A | N/A | $13.02 | $5.60 | 26.80% | 70.33% | 1.72 | 949,000 | 110.42% |
| VERV | VERVE THERAPEUTICS INC | $11.30 | 0.40% | 2.17% | 163.40% | 114.02% | 87.71% | 137.39% | -30.93% | N/A | N/A | $11.41 | $2.87 | 0.92% | 294.42% | 1.92 | 4,139,000 | 0.68% |
| ECVT | ECOVYST INC | $8.58 | 1.54% | 7.25% | 12.01% | 31.19% | 14.10% | -3.60% | -15.55% | -34.95% | N/A | $9.92 | $5.24 | 13.46% | 63.74% | 1.04 | 2,164,000 | 93.39% |
| ACEL | ACCEL ENTERTAINMENT INC | $11.90 | 0.59% | 5.50% | 5.31% | 16.21% | 11.84% | 16.55% | 8.78% | 31.06% | N/A | $12.96 | $9.02 | 8.18% | 32.00% | 0.95 | 431,000 | 32.62% |
| XPEL | XPEL INC | $36.39 | 1.59% | 0.66% | 0.41% | 15.41% | -8.22% | 4.30% | -24.72% | 128.29% | N/A | $48.58 | $24.25 | 25.09% | 50.06% | 1.32 | 313,000 | 123.57% |
| NVGS | NAVIGATOR HOLDINGS LTD | $14.53 | -1.22% | -0.62% | 2.25% | 8.51% | -3.00% | -16.92% | 27.01% | 127.03% | -21.92% | $18.18 | $10.55 | 20.08% | 37.73% | 0.72 | 5,277,000 | 1,070.07% |
| CSR | CENTERSPACE | $60.06 | -2.39% | -3.61% | -3.92% | -7.13% | -8.83% | -11.75% | -25.48% | -12.32% | -14.08% | $76.16 | $54.13 | 21.14% | 10.96% | 0.66 | 201,000 | 60.80% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.24 | 0.31% | 0.62% | 1.25% | 43.36% | 22.26% | -24.65% | -61.20% | -67.90% | N/A | $4.82 | $1.75 | 32.78% | 85.14% | 1.39 | 3,807,000 | 166.04% |
| EOSE | EOS ENERGY ENTERPRISES INC | $4.41 | -2.86% | -1.78% | -25.13% | 9.16% | -14.70% | 224.26% | 202.05% | -60.34% | N/A | $7.36 | $1.37 | 40.08% | 221.90% | 1.86 | 44,730,000 | 382.99% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.50 | 6.56% | 6.79% | 8.33% | -4.79% | -27.08% | -15.55% | N/A | N/A | N/A | $39.50 | $16.28 | 50.63% | 19.78% | 0.77 | 113,000 | 58.04% |
| FSLY | FASTLY INC | $6.92 | 0.44% | 2.37% | -6.23% | 3.44% | -27.92% | -7.11% | -47.22% | -91.15% | N/A | $12.08 | $4.65 | 42.72% | 48.82% | 2.01 | 5,229,000 | 210.51% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.25 | -0.40% | -1.37% | 1.74% | -15.88% | -20.39% | -27.70% | -53.57% | -61.30% | -43.78% | $36.31 | $19.33 | 38.73% | 15.10% | 0.57 | 329,000 | -26.56% |
| OLPX | OLAPLEX HOLDINGS INC | $1.50 | -2.60% | 3.45% | 18.11% | 12.78% | -14.29% | -5.06% | -90.18% | N/A | N/A | $2.77 | $1.01 | 45.85% | 48.51% | 1.69 | 1,647,000 | 47.58% |
| BMBL | BUMBLE INC | $6.45 | -0.92% | 24.04% | 8.04% | 42.70% | -19.58% | -36.95% | -79.29% | N/A | N/A | $10.66 | $3.55 | 39.49% | 81.69% | 1.77 | 4,499,000 | -13.23% |
| MTAL | MAC COPPER LTD | $12.09 | 0.17% | -0.17% | -1.63% | 18.18% | 13.63% | -3.90% | 23.37% | N/A | N/A | $14.93 | $7.69 | 19.02% | 57.22% | 0.35 | 3,167,000 | 469.60% |
| ATUS | ALTICE USA INC | $2.13 | 0.47% | 7.04% | -13.77% | -24.20% | -11.62% | 3.40% | -76.44% | -90.59% | N/A | $3.20 | $1.52 | 33.44% | 40.13% | 1.40 | 38,365,000 | 1,283.52% |
| NTLA | INTELLIA THERAPEUTICS INC | $9.56 | -0.52% | 3.91% | 2.52% | 13.81% | -20.13% | -58.78% | -82.10% | -53.18% | N/A | $28.18 | $5.90 | 66.08% | 62.03% | 1.97 | 4,006,000 | 34.20% |
| YB | YUANBAO INC | $21.92 | 3.20% | 7.35% | 49.22% | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 24.39% | 56.13% | 0.36 | 162,000 | -18.59% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.60 | -0.28% | -1.64% | 29.50% | 29.03% | -6.49% | -38.14% | -85.77% | N/A | N/A | $6.86 | $2.13 | 47.52% | 69.01% | 1.29 | 560,000 | 28.44% |
| MFA | MFA FINANCIAL INC | $9.64 | -0.21% | 1.58% | 2.01% | -10.24% | -7.57% | -11.32% | -16.61% | -3.60% | -67.52% | $13.45 | $7.85 | 28.33% | 22.80% | 1.07 | 2,022,000 | 60.86% |
| BJRI | BJS RESTAURANTS INC | $44.67 | -0.58% | -2.87% | 0.49% | 22.55% | 28.58% | 28.58% | 83.30% | 114.09% | -6.47% | $46.26 | $27.61 | 3.44% | 61.79% | 1.19 | 907,000 | 360.41% |
| KRUS | KURA SUSHI USA INC | $81.72 | -0.29% | 3.03% | 23.67% | 50.33% | -9.38% | -0.81% | 63.21% | 489.19% | N/A | $110.66 | $40.03 | 26.15% | 104.15% | 1.74 | 295,000 | 90.32% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.67 | -1.44% | 1.39% | -10.51% | -28.36% | -48.59% | 14.19% | -36.51% | 79.82% | N/A | $25.50 | $10.15 | 54.24% | 14.98% | 1.43 | 1,192,000 | 173.39% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.11 | -2.13% | 1.77% | -0.86% | -7.25% | -13.85% | -8.47% | 13.53% | N/A | N/A | $22.71 | $12.90 | 29.06% | 24.88% | 1.16 | 1,553,000 | -6.61% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.44 | -0.92% | -12.97% | -8.00% | 26.03% | 6.80% | -39.25% | -48.36% | N/A | N/A | $12.06 | $3.76 | 46.60% | 71.28% | 1.55 | 13,486,000 | 18.10% |
| EEX | EMERALD HOLDING INC | $4.94 | 0.61% | 1.86% | 5.11% | 26.67% | 4.44% | -15.12% | 25.38% | 60.39% | N/A | $6.65 | $3.22 | 25.71% | 53.65% | 1.04 | 448,000 | 1,124.04% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.02 | 4.15% | 6.36% | -7.89% | -9.06% | 7.73% | 96.09% | 96.86% | N/A | N/A | $6.19 | $2.47 | 18.90% | 103.65% | 1.28 | 1,218,000 | 373.93% |
| MSEX | MIDDLESEX WATER CO | $54.51 | -0.04% | -2.83% | -5.81% | -12.01% | 3.08% | 3.18% | -36.94% | -17.31% | 141.19% | $70.73 | $48.18 | 22.93% | 13.14% | 0.47 | 145,000 | 79.01% |
| INMD | INMODE LTD | $14.19 | 0.85% | 6.85% | -2.41% | -22.46% | -16.63% | -21.43% | -41.84% | 1.76% | N/A | $19.85 | $13.14 | 28.51% | 7.99% | 1.66 | 12,991,000 | 923.72% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.45 | -3.65% | -7.85% | 2.30% | -19.83% | -27.84% | -63.61% | -30.68% | -32.62% | -92.52% | $24.50 | $6.70 | 65.51% | 26.21% | 1.38 | 3,199,000 | 151.10% |
| GRC | GORMAN RUPP CO | $37.08 | 0.03% | 5.94% | -0.11% | 1.84% | -3.01% | 3.09% | 28.35% | 21.69% | 31.16% | $43.79 | $30.87 | 15.32% | 20.11% | 0.93 | 106,000 | 144.24% |
| THS | TREEHOUSE FOODS INC | $19.49 | -1.42% | -6.30% | -14.70% | -28.84% | -44.55% | -46.51% | -53.08% | -53.98% | -73.71% | $43.84 | $19.36 | 55.54% | 0.67% | 0.39 | 1,158,000 | 41.22% |
| LASR | NLIGHT INC | $19.63 | 0.20% | 12.82% | 26.81% | 137.36% | 87.67% | 74.49% | 71.14% | -4.20% | N/A | $19.95 | $6.20 | 1.60% | 216.61% | 1.66 | 1,376,000 | 16.61% |
| EFXT | ENERFLEX LTD | $7.81 | -1.88% | -2.01% | 8.47% | 2.23% | -19.57% | 47.92% | N/A | N/A | N/A | $10.61 | $4.73 | 26.42% | 65.12% | 1.15 | 374,000 | 3.03% |
| ASTE | ASTEC INDUSTRIES INC | $42.39 | 1.39% | 9.00% | 6.19% | 18.05% | 27.60% | 44.38% | 0.55% | -5.84% | 1.53% | $42.79 | $28.46 | 0.93% | 48.95% | 1.13 | 344,000 | 28.36% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.94 | -0.20% | 0.13% | -4.66% | -11.02% | -15.59% | -10.54% | 6.71% | 34.23% | N/A | $19.21 | $13.20 | 22.21% | 13.18% | 0.59 | 320,000 | -63.55% |
| IPX | IPERIONX LTD | $30.68 | 0.59% | 11.32% | 22.33% | 65.84% | -7.45% | 120.24% | 394.84% | N/A | N/A | $38.93 | $12.28 | 21.19% | 149.94% | 0.94 | 48,700 | -12.41% |
| GIII | G III APPAREL GROUP LTD | $22.34 | -0.67% | 1.73% | -21.64% | -18.29% | -31.77% | -16.67% | 1.64% | 68.22% | -68.52% | $36.18 | $20.33 | 38.25% | 9.89% | 1.28 | 1,619,000 | 125.49% |
| AMAL | AMALGAMATED FINANCIAL CORP | $31.55 | 0.35% | 5.17% | 3.34% | 7.20% | -6.44% | 20.33% | 58.54% | 150.79% | N/A | $38.19 | $25.03 | 17.39% | 26.05% | 0.74 | 949,000 | 454.97% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.96 | 1.02% | 4.35% | 9.26% | -20.37% | -30.82% | -28.40% | -64.88% | -53.51% | -71.56% | $11.88 | $5.98 | 41.41% | 16.39% | 0.97 | 2,788,000 | 229.55% |
| PRLB | PROTO LABS INC | $40.48 | 1.61% | 6.41% | 5.77% | 9.26% | 2.33% | 33.38% | -16.23% | -64.64% | -39.32% | $46.73 | $25.76 | 13.37% | 57.17% | 1.30 | 439,000 | 179.62% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.93 | 0.10% | 0.34% | 1.53% | 1.25% | 2.82% | -7.74% | 59.37% | 74.62% | 69.96% | $42.29 | $23.23 | 29.22% | 28.84% | 0.62 | 315,000 | 56.72% |
| CTBI | COMMUNITY TRUST BANCORP INC | $53.09 | -0.24% | 5.67% | 2.81% | 2.28% | -0.90% | 26.53% | 30.70% | 64.82% | 52.82% | $61.67 | $41.50 | 13.91% | 27.93% | 0.64 | 260,000 | 168.04% |
| SUPV | GRUPO SUPERVIELLE SA | $10.98 | -0.81% | 2.71% | -25.36% | -22.02% | -29.21% | 60.29% | 684.29% | 375.32% | N/A | $19.75 | $5.00 | 44.41% | 119.60% | 1.14 | 770,000 | -3.99% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.53 | -0.06% | 3.57% | -5.42% | -10.31% | -13.02% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 23.81% | 8.93% | 0.56 | 1,940,000 | 2,008.70% |
| VTOL | BRISTOW GROUP INC | $33.35 | 0.12% | 0.33% | 12.21% | 2.46% | 0.36% | -0.48% | 37.47% | 138.90% | -45.35% | $41.50 | $25.11 | 19.64% | 32.82% | 1.07 | 708,000 | 457.48% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.65 | -2.41% | -0.82% | 25.00% | 89.12% | 87.18% | 269.06% | 875.94% | -71.26% | -61.05% | $4.08 | $0.91 | 10.45% | 301.10% | 1.65 | 8,511,000 | 175.44% |
| BBDC | BARINGS BDC INC | $9.10 | -0.76% | 0.44% | -1.52% | -5.80% | -4.41% | -5.99% | -4.21% | 18.80% | -61.86% | $10.85 | $7.66 | 16.13% | 18.80% | 0.56 | 301,000 | -40.51% |
| FIGS | FIGS INC | $5.89 | 1.20% | 12.19% | 32.66% | 21.19% | -2.00% | 12.62% | -28.17% | N/A | N/A | $7.06 | $3.57 | 16.51% | 65.22% | 1.59 | 10,483,000 | 427.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.