| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVX | INNOVEX INTERNATIONAL INC | $16.09 | 460,000 | 17.65% | 16.68 | 16.30 | 15.88 | 15.92 | 15.86 | 48.64 | 38.65 | 39.71 | 19.62 | 15.48 | 0.15 | 0.21 | -0.06 | 0.92 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.98 | 283,000 | -16.02% | 16.02 | 15.86 | 15.03 | 14.08 | 14.93 | 55.74 | 50.26 | 44.21 | 24.25 | 14.75 | 0.28 | 0.35 | -0.07 | 0.73 | ||
| EVH | EVOLENT HEALTH INC | $9.41 | 2,056,000 | 15.64% | 9.70 | 10.20 | 9.74 | 9.60 | 11.28 | 41.90 | 14.88 | 20.96 | 27.60 | 29.40 | -0.19 | -0.07 | -0.11 | 1.00 | ||
| USPH | U S PHYSICAL THERAPY INC | $72.69 | 152,000 | -13.64% | 73.26 | 73.92 | 75.85 | 74.15 | 81.47 | 43.70 | 27.39 | 17.07 | 42.46 | 24.48 | -1.18 | -0.90 | -0.28 | 0.86 | ||
| GRC | GORMAN RUPP CO | $41.89 | 72,000 | -8.86% | 41.17 | 39.30 | 37.84 | 36.81 | 37.96 | 66.10 | 91.41 | 88.48 | 83.91 | 84.30 | 1.30 | 0.99 | 0.31 | 0.93 | ||
| VTOL | BRISTOW GROUP INC | $38.20 | 409,000 | 200.74% | 35.57 | 35.54 | 33.62 | 31.68 | 33.43 | 65.91 | 54.22 | 33.55 | 48.47 | 25.08 | 0.53 | 0.61 | -0.07 | 1.07 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.30 | 1,566,000 | 0.26% | 12.49 | 13.30 | 12.34 | 10.41 | 10.22 | 37.13 | 10.32 | 9.21 | 9.57 | 8.17 | -0.25 | 0.18 | -0.43 | 1.38 | ||
| GSL | GLOBAL SHIP LEASE INC | $30.34 | 904,000 | 21.34% | 28.97 | 28.43 | 26.94 | 24.59 | 23.56 | 73.40 | 75.14 | 67.29 | 60.18 | 32.22 | 0.72 | 0.69 | 0.03 | 0.89 | ||
| RDWR | RADWARE LTD | $25.28 | 210,000 | 66.67% | 26.68 | 27.69 | 27.14 | 24.72 | 23.68 | 34.30 | 9.10 | 9.62 | 4.73 | 2.80 | -0.66 | -0.15 | -0.51 | 0.88 | ||
| TRIN | TRINITY CAPITAL INC | $15.33 | 1,224,000 | 148.28% | 15.01 | 14.88 | 14.59 | 14.70 | 14.74 | 67.77 | 73.35 | 69.63 | 67.62 | 47.78 | 0.17 | 0.14 | 0.02 | 0.63 | ||
| VTEX | VTEX | $5.91 | 492,000 | -46.75% | 6.04 | 6.20 | 6.38 | 5.86 | 6.00 | 40.82 | 10.56 | 7.09 | 24.71 | 13.92 | -0.14 | -0.09 | -0.05 | 1.49 | ||
| DGNX | DIGINEX LTD | $46.80 | 48,600 | 0.21% | 52.91 | 57.30 | 53.41 | 72.09 | N/A | 40.68 | 15.52 | 23.24 | 4.49 | 14.08 | -1.48 | -0.53 | -0.95 | 0.25 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $11.10 | 1,611,000 | 87.76% | 10.95 | 10.75 | 9.90 | 9.14 | 9.69 | 62.05 | 71.35 | 71.30 | 41.21 | 38.43 | 0.38 | 0.39 | -0.01 | 1.10 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $26.49 | 165,000 | -21.43% | 27.63 | 28.91 | 26.79 | 23.65 | 23.27 | 40.79 | 22.10 | 18.04 | 20.03 | 14.03 | -0.16 | 0.37 | -0.53 | 0.88 | ||
| AMRC | AMERESCO INC | $20.37 | 1,633,000 | -49.29% | 18.41 | 18.42 | 16.60 | 14.26 | 18.98 | 57.25 | 58.96 | 40.27 | 56.26 | 35.26 | 0.87 | 0.65 | 0.22 | 1.71 | ||
| PRLB | PROTO LABS INC | $44.96 | 207,000 | -3.72% | 41.56 | 40.68 | 39.63 | 38.05 | 38.47 | 72.34 | 89.59 | 84.47 | 100.00 | 100.00 | 1.11 | 0.57 | 0.54 | 1.29 | ||
| EVGO | EVGO INC | $3.49 | 5,711,000 | -62.95% | 3.52 | 3.58 | 3.78 | 3.37 | 4.09 | 46.19 | 35.22 | 26.42 | 46.59 | 31.57 | -0.06 | -0.05 | -0.00 | 1.55 | ||
| MDXG | MIMEDX GROUP INC | $7.24 | 1,085,000 | 19.76% | 6.93 | 6.80 | 6.49 | 6.82 | 7.59 | 60.98 | 47.11 | 50.66 | 80.89 | 85.94 | 0.17 | 0.13 | 0.04 | 1.21 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.22 | 944,000 | 92.26% | 13.69 | 13.83 | 13.80 | 13.15 | 13.86 | 36.75 | 35.70 | 30.12 | 26.44 | 25.18 | -0.10 | -0.02 | -0.08 | 1.06 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.05 | 802,000 | 14.90% | 10.44 | 10.58 | 10.59 | 10.47 | 10.98 | 28.53 | 27.82 | 20.73 | 0.00 | 0.00 | -0.10 | -0.03 | -0.07 | 0.52 | ||
| HPK | HIGHPEAK ENERGY INC | $8.44 | 497,000 | -6.05% | 9.41 | 9.15 | 10.01 | 10.05 | 12.02 | 38.55 | 20.68 | 32.40 | 33.09 | 42.17 | -0.27 | -0.22 | -0.05 | 0.99 | ||
| MNKD | MANNKIND CORP | $3.47 | 9,519,000 | 288.53% | 3.87 | 3.88 | 3.91 | 4.35 | 5.30 | 37.40 | 40.27 | 36.06 | 41.60 | 33.60 | -0.04 | -0.02 | -0.02 | 1.11 | ||
| GIII | G III APPAREL GROUP LTD | $24.44 | 520,000 | -36.51% | 24.00 | 23.80 | 23.89 | 25.02 | 27.84 | 56.80 | 81.19 | 62.79 | 92.98 | 63.64 | 0.14 | 0.05 | 0.09 | 1.29 | ||
| RDW | REDWIRE CORP | $13.70 | 3,740,000 | -10.59% | 14.74 | 16.05 | 16.40 | 13.50 | 14.07 | 39.59 | 17.89 | 16.91 | 14.94 | 12.74 | -0.60 | -0.30 | -0.30 | 1.79 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $29.59 | 241,000 | -5.49% | 30.48 | 30.56 | 29.50 | 26.76 | 30.35 | 45.56 | 37.05 | 44.03 | 30.80 | 35.99 | 0.25 | 0.41 | -0.15 | 1.09 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $32.10 | 286,000 | -4.67% | 32.29 | 32.96 | 35.01 | 37.14 | 35.20 | 40.68 | 22.91 | 20.59 | 62.66 | 53.18 | -0.97 | -0.95 | -0.02 | 0.50 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.42 | 52,700 | 1.35% | 70.25 | 71.32 | 75.99 | 77.15 | 79.00 | 38.10 | 28.65 | 21.33 | 86.61 | 59.84 | -1.68 | -1.83 | 0.15 | 0.35 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.32 | 319,000 | 92.17% | 23.60 | 23.76 | 23.45 | 24.04 | 24.21 | 57.32 | 31.25 | 27.73 | 48.00 | 33.78 | 0.02 | 0.02 | 0.00 | 0.33 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.63 | 1,816,000 | 88.19% | 9.40 | 9.43 | 9.09 | 9.02 | 10.93 | 37.23 | 21.87 | 25.63 | 5.04 | 7.09 | -0.02 | 0.10 | -0.12 | 1.11 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.50 | 602,000 | -26.32% | 10.52 | 10.62 | 10.45 | 10.38 | 10.75 | 48.64 | 29.44 | 24.15 | 18.29 | 8.87 | -0.00 | 0.03 | -0.04 | 0.63 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.97 | 702,000 | 20.00% | 12.14 | 12.41 | 12.54 | 12.93 | 13.17 | 38.98 | 27.23 | 21.30 | 38.76 | 27.63 | -0.21 | -0.15 | -0.06 | 0.86 | ||
| FIGS | FIGS INC | $6.40 | 1,791,000 | 22.76% | 6.45 | 6.25 | 5.65 | 5.02 | 5.30 | 59.76 | 49.08 | 50.91 | 10.68 | 9.31 | 0.20 | 0.25 | -0.05 | 1.59 | ||
| NEOG | NEOGEN CORP | $4.77 | 6,849,000 | 23.07% | 4.87 | 4.96 | 5.19 | 5.93 | 9.17 | 43.67 | 16.48 | 12.97 | 14.94 | 9.87 | -0.14 | -0.13 | -0.02 | 0.79 | ||
| DAO | YOUDAO INC | $8.80 | 37,800 | -58.00% | 8.75 | 8.79 | 8.79 | 8.53 | 7.80 | 51.77 | 83.84 | 73.40 | 79.22 | 64.89 | 0.01 | 0.00 | 0.00 | 1.16 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.34 | 160,000 | 46.79% | 14.99 | 15.30 | 15.80 | 16.22 | 17.39 | 50.14 | 60.75 | 48.30 | 92.04 | 67.36 | -0.19 | -0.24 | 0.05 | 1.25 | ||
| IBTA | IBOTTA INC | $36.16 | 259,000 | 6.58% | 37.10 | 37.43 | 40.35 | 43.54 | 55.21 | 41.15 | 17.78 | 11.91 | 32.66 | 21.62 | -1.07 | -1.02 | -0.05 | 1.20 | ||
| SUPV | GRUPO SUPERVIELLE SA | $11.70 | 1,915,000 | 33.82% | 10.55 | 10.22 | 11.07 | 12.75 | 13.07 | 60.69 | 80.98 | 60.72 | 91.64 | 76.30 | -0.04 | -0.27 | 0.23 | 1.12 | ||
| UAN | CVR PARTNERS LP | $96.85 | 51,000 | 33.16% | 92.82 | 90.71 | 87.96 | 82.45 | 79.13 | 73.80 | 90.38 | 87.15 | 96.23 | 98.10 | 2.33 | 1.54 | 0.78 | 0.72 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $48.60 | 455,000 | -47.46% | 54.12 | 53.88 | 47.44 | 41.74 | 56.57 | 42.68 | 23.67 | 27.83 | 2.09 | 0.70 | 1.07 | 2.38 | -1.31 | 1.13 | ||
| THRM | GENTHERM INC | $33.49 | 211,000 | -28.72% | 33.09 | 31.99 | 29.72 | 28.26 | 33.70 | 63.03 | 59.47 | 51.59 | 25.24 | 14.03 | 0.96 | 1.04 | -0.07 | 1.16 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.81 | 2,211,000 | 14.32% | 10.06 | 10.10 | 10.45 | 11.28 | 11.80 | 39.42 | 31.76 | 26.56 | 46.58 | 36.64 | -0.18 | -0.17 | -0.01 | 0.93 | ||
| KRUS | KURA SUSHI USA INC | $84.42 | 259,000 | 6.15% | 87.79 | 83.44 | 80.56 | 69.01 | 77.48 | 50.66 | 54.71 | 60.20 | 23.79 | 36.27 | 2.11 | 2.49 | -0.38 | 1.75 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $149.37 | 60,400 | -21.56% | 142.39 | 141.13 | 140.52 | 145.40 | 171.76 | 59.27 | 75.81 | 57.34 | 78.34 | 50.98 | 1.10 | 0.34 | 0.76 | 0.77 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $13.99 | 823,000 | -54.51% | 13.47 | 13.39 | 14.10 | 13.07 | 12.22 | 53.68 | 46.81 | 35.38 | 82.69 | 70.03 | -0.12 | -0.22 | 0.10 | 0.84 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.64 | 1,188,000 | -60.93% | 3.85 | 3.87 | 3.56 | 3.09 | 3.37 | 44.13 | 14.05 | 15.49 | 7.67 | 5.28 | 0.03 | 0.09 | -0.07 | 1.29 | ||
| VTS | VITESSE ENERGY INC | $26.19 | 573,000 | -40.93% | 24.52 | 24.03 | 23.27 | 22.67 | 24.40 | 67.21 | 71.63 | 52.80 | 73.17 | 42.55 | 0.52 | 0.38 | 0.14 | 0.89 | ||
| OCS | OCULIS HOLDING AG | $18.20 | 7,100 | -27.55% | 17.84 | 17.88 | 18.78 | 18.40 | 18.39 | 50.89 | 57.28 | 47.41 | 93.71 | 82.40 | -0.21 | -0.28 | 0.07 | 0.25 | ||
| SVM | SILVERCORP METALS INC | $4.64 | 3,644,000 | -21.36% | 4.55 | 4.68 | 4.43 | 4.10 | 3.84 | 53.22 | 46.71 | 30.00 | 53.17 | 31.65 | 0.01 | 0.05 | -0.03 | 1.00 | ||
| SAFE | SAFEHOLD INC | $14.07 | 547,000 | 18.91% | 14.33 | 14.75 | 15.16 | 15.74 | 17.49 | 37.02 | 23.34 | 21.22 | 24.13 | 19.10 | -0.35 | -0.28 | -0.07 | 1.08 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.72 | 2,753,000 | -28.01% | 24.89 | 25.56 | 25.30 | 27.40 | 30.54 | 32.99 | 19.17 | 15.50 | 9.08 | 3.03 | -0.66 | -0.12 | -0.54 | 0.64 | ||
| OPK | OPKO HEALTH INC | $1.27 | 2,766,000 | -24.57% | 1.31 | 1.34 | 1.34 | 1.41 | 1.49 | 42.71 | 46.08 | 36.56 | 37.41 | 24.78 | -0.02 | -0.01 | -0.01 | 1.19 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.20 | 497,000 | 35.42% | 22.33 | 22.70 | 22.54 | 22.60 | 26.10 | 45.37 | 32.31 | 24.33 | 31.93 | 21.83 | -0.13 | -0.03 | -0.10 | 0.57 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.40 | 1,572,000 | 74.28% | 22.08 | 22.34 | 23.73 | 24.40 | 22.59 | 47.46 | 68.58 | 60.77 | 89.34 | 87.74 | -0.39 | -0.53 | 0.14 | 0.62 | ||
| PEBO | PEOPLES BANCORP INC | $28.18 | 124,000 | -17.33% | 28.83 | 30.05 | 30.06 | 29.62 | 31.14 | 32.33 | 12.20 | 10.36 | 5.16 | 3.63 | -0.65 | -0.38 | -0.27 | 0.69 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.49 | 710,000 | -8.74% | 9.56 | 9.46 | 9.17 | 8.75 | 11.53 | 53.12 | 38.89 | 30.04 | 26.01 | 15.45 | 0.12 | 0.15 | -0.03 | 1.51 | ||
| ACDC | PROFRAC HOLDING CORP | $6.27 | 716,000 | 107.54% | 7.29 | 7.59 | 8.07 | 6.96 | 7.19 | 34.21 | 12.65 | 11.26 | 8.22 | 6.12 | -0.35 | -0.17 | -0.17 | 1.51 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.26 | 771,000 | 16.47% | 7.44 | 7.46 | 7.03 | 7.11 | 8.61 | 48.07 | 35.71 | 32.30 | 17.12 | 14.32 | 0.07 | 0.13 | -0.06 | 0.97 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $21.09 | 619,000 | 76.86% | 21.58 | 21.56 | 21.92 | 22.67 | 24.26 | 44.74 | 26.88 | 25.84 | 10.96 | 9.99 | -0.25 | -0.17 | -0.09 | 1.78 | ||
| TBLA | TABOOLACOM LTD | $3.38 | 3,524,000 | 218.63% | 3.27 | 3.42 | 3.54 | 3.28 | 3.43 | 47.32 | 22.63 | 15.09 | 55.16 | 29.83 | -0.09 | -0.08 | -0.01 | 1.31 | ||
| EFXT | ENERFLEX LTD | $8.07 | 509,000 | -13.73% | 8.08 | 8.03 | 7.83 | 7.43 | 8.09 | 52.89 | 48.81 | 38.16 | 30.54 | 15.91 | 0.06 | 0.09 | -0.03 | 1.14 | ||
| EEX | EMERALD HOLDING INC | $5.04 | 28,500 | 7.55% | 5.00 | 5.05 | 4.92 | 4.50 | 4.52 | 52.59 | 35.29 | 27.84 | 22.40 | 12.29 | -0.00 | 0.03 | -0.03 | 1.04 | ||
| RES | RPC INC | $4.52 | 3,360,000 | 123.85% | 4.69 | 4.78 | 4.82 | 4.91 | 5.48 | 41.08 | 19.15 | 18.44 | 19.32 | 12.25 | -0.10 | -0.06 | -0.04 | 0.98 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.36 | 59,000 | 4.80% | 19.90 | 20.19 | 19.51 | 19.36 | 23.63 | 46.66 | 24.84 | 22.10 | 25.81 | 22.32 | 0.00 | 0.16 | -0.16 | 0.78 | ||
| MTAL | MAC COPPER LTD | $12.08 | 785,000 | -48.22% | 12.07 | 12.06 | 12.10 | 10.80 | 11.10 | 58.02 | 50.98 | 46.62 | 37.75 | 29.84 | 0.05 | 0.07 | -0.02 | 0.34 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.79 | 4,640,000 | 92.21% | 3.68 | 3.80 | 3.66 | 2.94 | 2.43 | 54.09 | 50.00 | 46.78 | 44.38 | 41.09 | 0.02 | 0.04 | -0.02 | 1.66 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.20 | 61,000 | -36.46% | 20.78 | 20.99 | 18.86 | 16.36 | 14.22 | 49.52 | 20.43 | 20.42 | 9.28 | 6.87 | 0.38 | 0.67 | -0.30 | 0.80 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.60 | 671,000 | 22.67% | 13.88 | 13.96 | 13.94 | 14.46 | 16.00 | 39.35 | 23.58 | 20.19 | 4.08 | 3.46 | -0.07 | -0.03 | -0.04 | 0.62 | ||
| HLIT | HARMONIC INC | $8.70 | 1,206,000 | 8.06% | 8.77 | 8.98 | 9.18 | 9.25 | 10.67 | 43.88 | 53.09 | 46.97 | 54.09 | 34.02 | -0.18 | -0.14 | -0.04 | 1.08 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.11 | 531,000 | -20.75% | 12.37 | 12.78 | 13.02 | 13.19 | 14.55 | 34.91 | 17.27 | 11.66 | 30.57 | 17.55 | -0.33 | -0.23 | -0.10 | 0.74 | ||
| ECVT | ECOVYST INC | $8.39 | 1,457,000 | 2.25% | 8.63 | 8.69 | 8.31 | 7.37 | 7.49 | 46.50 | 20.69 | 18.68 | 14.83 | 7.98 | 0.05 | 0.13 | -0.09 | 1.05 | ||
| YEXT | YEXT INC | $8.04 | 407,000 | -13.77% | 8.21 | 8.21 | 8.12 | 7.24 | 7.10 | 46.92 | 28.16 | 23.00 | 29.35 | 19.21 | -0.02 | 0.05 | -0.07 | 1.19 | ||
| OPFI | OPPFI INC | $11.33 | 3,001,000 | 80.89% | 10.76 | 11.31 | 12.60 | 11.23 | 10.11 | 47.15 | 29.67 | 21.41 | 33.33 | 11.11 | -0.61 | -0.57 | -0.04 | 1.19 | ||
| SBGI | SINCLAIR INC | $14.13 | 399,000 | 43.01% | 14.44 | 14.75 | 14.15 | 14.58 | 15.26 | 44.99 | 14.50 | 14.77 | 7.47 | 7.20 | -0.05 | 0.07 | -0.12 | 1.11 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.15 | 300,000 | -12.02% | 15.01 | 15.25 | 15.27 | 15.42 | 16.40 | 49.93 | 27.83 | 17.51 | 27.50 | 11.54 | -0.11 | -0.07 | -0.04 | 0.59 | ||
| EIG | EMPLOYERS HOLDINGS INC | $41.79 | 242,000 | -22.68% | 43.16 | 44.71 | 46.31 | 47.69 | 49.07 | 37.12 | 28.26 | 18.82 | 38.32 | 20.12 | -1.58 | -1.06 | -0.52 | 0.44 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.82 | 415,000 | 6.68% | 21.60 | 21.59 | 23.52 | 24.45 | 31.90 | 36.86 | 33.20 | 34.33 | 57.98 | 58.17 | -0.58 | -0.62 | 0.03 | 0.56 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $21.63 | 468,000 | -31.68% | 23.27 | 24.09 | 22.64 | 21.91 | 28.60 | 39.51 | 18.22 | 19.51 | 10.51 | 9.80 | -0.20 | 0.21 | -0.41 | 1.97 | ||
| BBDC | BARINGS BDC INC | $9.30 | 263,000 | -34.41% | 9.34 | 9.44 | 9.25 | 9.10 | 9.48 | 48.14 | 19.49 | 14.50 | 14.45 | 5.76 | -0.01 | 0.04 | -0.05 | 0.55 | ||
| LASR | NLIGHT INC | $19.67 | 641,000 | -41.94% | 20.23 | 19.66 | 18.61 | 13.82 | 12.31 | 51.89 | 65.80 | 69.63 | 39.15 | 47.62 | 0.65 | 0.69 | -0.05 | 1.66 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.39 | 3,401,000 | 124.34% | 15.75 | 15.61 | 18.03 | 18.79 | 25.45 | 34.12 | 27.18 | 34.18 | 46.32 | 54.10 | -0.72 | -0.77 | 0.05 | 1.30 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.89 | 68,500 | -14.38% | 36.37 | 37.45 | 36.09 | 36.02 | 37.74 | 36.56 | 8.28 | 6.63 | 4.11 | 2.07 | -0.41 | 0.14 | -0.55 | 0.57 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.79 | 644,000 | -60.76% | 7.59 | 7.53 | 7.44 | 7.12 | 8.00 | 58.99 | 76.68 | 58.89 | 65.98 | 47.49 | 0.07 | 0.06 | 0.02 | 1.01 | ||
| VZLA | VIZSLA SILVER CORP | $3.25 | 2,830,000 | -28.68% | 3.12 | 3.19 | 3.17 | 2.71 | 2.34 | 55.90 | 45.08 | 26.63 | 55.75 | 32.18 | 0.00 | 0.02 | -0.01 | 1.09 | ||
| SYRE | SPYRE THERAPEUTICS INC | $15.96 | 620,000 | 75.64% | 16.87 | 16.60 | 16.25 | 15.59 | 20.61 | 46.42 | 26.32 | 33.89 | 12.54 | 15.90 | 0.14 | 0.26 | -0.11 | 1.06 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.37 | 1,600,000 | 1.91% | 12.73 | 12.42 | 12.59 | 14.96 | 19.08 | 47.83 | 49.28 | 50.35 | 70.59 | 72.15 | -0.01 | -0.05 | 0.03 | 0.98 | ||
| DXF | EASON TECHNOLOGY LTD | $4.27 | 26,600 | -33.50% | 4.60 | 4.81 | 5.38 | 6.26 | 5.95 | 39.09 | 42.79 | 39.52 | 30.05 | 25.75 | -0.27 | -0.27 | -0.00 | 1.17 | ||
| QNST | QUINSTREET INC | $16.88 | 626,000 | -14.83% | 16.52 | 16.06 | 15.83 | 16.34 | 18.95 | 58.76 | 83.77 | 79.83 | 73.53 | 73.42 | 0.24 | 0.17 | 0.07 | 1.00 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $53.00 | 54,000 | -3.57% | 54.47 | 55.22 | 53.46 | 51.71 | 53.29 | 40.54 | 16.73 | 15.55 | 12.70 | 10.41 | -0.07 | 0.40 | -0.47 | 0.65 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.25 | 1,989,000 | -17.98% | 4.45 | 4.45 | 3.42 | 2.63 | 2.73 | 54.29 | 26.80 | 18.69 | 19.14 | 12.66 | 0.23 | 0.36 | -0.13 | 2.06 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.37 | 583,000 | 89.29% | 1.40 | 1.45 | 1.39 | 1.25 | 1.52 | 48.14 | 19.82 | 18.60 | 9.40 | 8.40 | 0.00 | 0.02 | -0.01 | 1.60 | ||
| THS | TREEHOUSE FOODS INC | $19.14 | 684,000 | -0.15% | 20.22 | 20.27 | 20.84 | 22.44 | 28.32 | 40.22 | 30.06 | 30.45 | 19.48 | 23.85 | -0.35 | -0.23 | -0.11 | 0.38 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.75 | 424,000 | 99.06% | 30.90 | 31.48 | 30.54 | 29.43 | 30.34 | 41.38 | 41.98 | 37.93 | 33.30 | 28.67 | -0.08 | 0.16 | -0.24 | 0.61 | ||
| XPEL | XPEL INC | $34.52 | 527,000 | 122.36% | 33.68 | 34.42 | 35.89 | 33.49 | 37.16 | 49.31 | 43.23 | 29.56 | 71.90 | 43.83 | -0.82 | -0.73 | -0.09 | 1.32 | ||
| HLF | HERBALIFE LTD | $9.25 | 2,714,000 | 88.73% | 9.46 | 9.57 | 8.85 | 8.10 | 7.65 | 49.23 | 26.56 | 23.61 | 15.72 | 12.76 | 0.12 | 0.22 | -0.10 | 0.92 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $7.90 | 8,061,000 | -27.40% | 7.60 | 7.60 | 5.25 | 3.88 | 3.15 | 60.24 | 61.36 | 44.44 | 33.70 | 22.25 | 0.66 | 0.81 | -0.15 | 1.08 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.53 | 257,000 | -31.65% | 16.92 | 17.74 | 17.53 | 17.06 | 17.87 | 34.34 | 10.49 | 7.74 | 8.64 | 4.03 | -0.39 | -0.18 | -0.21 | 0.91 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $45.71 | 127,000 | -38.65% | 45.26 | 45.91 | 45.13 | 43.25 | 43.73 | 51.44 | 29.35 | 20.29 | 54.89 | 30.07 | -0.17 | 0.05 | -0.22 | 0.88 | ||
| FSLY | FASTLY INC | $6.52 | 4,252,000 | 55.30% | 6.80 | 6.88 | 7.11 | 6.79 | 7.70 | 39.97 | 14.68 | 13.12 | 16.80 | 9.85 | -0.15 | -0.08 | -0.07 | 2.01 | ||
| IIIV | I3 VERTICALS INC | $28.41 | 184,000 | -46.36% | 28.42 | 28.53 | 26.87 | 25.94 | 25.26 | 53.89 | 34.43 | 31.35 | 24.41 | 17.11 | 0.31 | 0.48 | -0.18 | 1.16 | ||
| MFA | MFA FINANCIAL INC | $9.19 | 2,504,000 | 37.51% | 9.28 | 9.31 | 9.44 | 9.59 | 10.22 | 42.82 | 37.90 | 27.86 | 31.74 | 23.82 | -0.08 | -0.07 | -0.02 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.