| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.49 | -0.63% | -4.92% | -12.40% | -19.43% | -19.48% | -25.74% | 20.60% | 192.89% | N/A | $69.93 | $37.80 | 36.38% | 17.70% | 1.22 | 215,000 | 37.82% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.53 | 0.10% | -1.42% | 0.69% | -9.08% | -4.73% | -10.19% | 13.87% | 21.48% | 42.17% | $23.86 | $17.46 | 13.96% | 17.58% | 0.69 | 727,000 | 2.68% |
| FOR | FORESTAR GROUP INC | $23.20 | -0.60% | -5.88% | -10.36% | -14.26% | 16.70% | -20.93% | 66.19% | 21.59% | 73.65% | $31.19 | $18.00 | 25.62% | 28.89% | 1.02 | 98,000 | -10.09% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.99 | 1.41% | 3.04% | 18.28% | 14.59% | 25.89% | 11.12% | 44.38% | 124.03% | 38.28% | $17.99 | $10.55 | 0.00% | 70.52% | 0.69 | 238,000 | -33.89% |
| CNOB | CONNECTONE BANCORP INC | $23.44 | 0.34% | -4.75% | -3.38% | -2.66% | -1.97% | -13.70% | -6.98% | 34.56% | 26.36% | $29.31 | $20.61 | 20.03% | 13.73% | 0.97 | 299,000 | -2.61% |
| CVAC | CUREVAC NV | $5.23 | -0.95% | -0.95% | -2.43% | -4.04% | 35.14% | 102.71% | -35.91% | -92.99% | N/A | $5.72 | $2.37 | 8.57% | 120.68% | 1.17 | 832,000 | 11.08% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.08 | -2.48% | -4.84% | -24.20% | -3.80% | 45.38% | 144.14% | 436.36% | 53.91% | N/A | $10.08 | $2.96 | 29.76% | 139.19% | 1.24 | 1,945,000 | -26.05% |
| OPRA | OPERA LTD | $13.11 | 0.08% | -3.74% | -18.57% | -22.93% | -28.05% | -30.27% | 139.23% | 44.38% | N/A | $22.50 | $12.78 | 41.73% | 2.58% | 1.33 | 637,000 | -3.48% |
| PHR | PHREESIA INC | $19.60 | -4.85% | -13.85% | -14.56% | -32.65% | -22.83% | 4.20% | -19.93% | -50.84% | N/A | $32.76 | $17.78 | 40.17% | 10.24% | 1.61 | 982,000 | 45.27% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.33 | 0.00% | -2.49% | 0.68% | -2.42% | -7.75% | -17.46% | -37.77% | -14.39% | -29.13% | $16.53 | $12.44 | 19.36% | 7.15% | 0.56 | 794,000 | 4.34% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $6.89 | 1.17% | -7.64% | -4.97% | -6.26% | -9.82% | -35.85% | -7.52% | -19.23% | -62.41% | $11.43 | $6.56 | 39.69% | 5.03% | 0.97 | 1,046,000 | -5.68% |
| RES | RPC INC | $5.31 | 1.34% | -6.51% | 18.53% | 19.86% | 11.79% | -9.39% | -44.97% | 72.40% | -58.42% | $7.17 | $4.10 | 25.94% | 29.51% | 0.97 | 1,394,000 | -8.65% |
| ZD | ZIFF DAVIS INC | $29.61 | -0.67% | -8.24% | -18.97% | -20.06% | -9.84% | -47.02% | -66.58% | -65.14% | -63.38% | $60.62 | $28.55 | 51.15% | 3.71% | 1.19 | 671,000 | -40.09% |
| ALGT | ALLEGIANT TRAVEL CO | $63.70 | 1.24% | -4.58% | -3.35% | 11.05% | 15.59% | -14.15% | -18.66% | -59.38% | -66.50% | $107.57 | $39.80 | 40.78% | 60.05% | 1.53 | 331,000 | 15.33% |
| PRCH | PORCH GROUP INC | $9.43 | 0.00% | -9.06% | -39.78% | -40.91% | -11.29% | 229.72% | 482.10% | -7.73% | N/A | $19.44 | $3.00 | 51.48% | 214.33% | 2.39 | 1,643,000 | 4.45% |
| MOMO | HELLO GROUP INC | $7.00 | 2.34% | 0.29% | 0.57% | -14.00% | 12.72% | 2.34% | 27.74% | -53.21% | -44.58% | $9.22 | $5.12 | 24.08% | 36.72% | 1.03 | 874,000 | 6.07% |
| LNN | LINDSAY CORP | $107.72 | 1.08% | -4.16% | -16.55% | -22.94% | -24.54% | -13.59% | -38.36% | -6.32% | 54.44% | $150.96 | $106.10 | 28.64% | 1.53% | 0.89 | 106,000 | -20.90% |
| WABC | WESTAMERICA BANCORPORATION | $46.60 | 0.39% | -3.68% | -0.38% | -4.82% | -6.01% | -17.33% | -24.74% | -19.08% | -3.18% | $59.97 | $42.00 | 22.29% | 10.95% | 0.65 | 120,000 | 3.45% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.90 | -1.33% | -7.61% | -3.88% | 20.20% | 131.52% | 39.02% | 167.42% | -54.23% | N/A | $14.93 | $3.90 | 20.29% | 205.52% | 1.11 | 956,000 | -50.21% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.39 | 2.37% | 0.00% | -8.53% | -7.95% | -1.42% | -25.22% | -23.37% | 25.25% | -17.45% | $37.60 | $23.25 | 29.81% | 13.51% | 1.05 | 243,000 | -44.01% |
| SBGI | SINCLAIR INC | $16.61 | -1.54% | 0.67% | 29.56% | 20.71% | 12.76% | 4.27% | -11.41% | -32.48% | -52.04% | $18.46 | $11.89 | 10.00% | 39.66% | 1.12 | 397,000 | -58.56% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.03 | 0.08% | -7.72% | -13.75% | -1.92% | 4.75% | 17.39% | 13.35% | -27.16% | 972.77% | $29.62 | $19.10 | 18.87% | 25.81% | 1.85 | 531,000 | 18.53% |
| TLRY | TILRAY BRANDS INC | $1.03 | 0.00% | -20.16% | -34.39% | -9.65% | 127.37% | -21.97% | -73.32% | -85.55% | N/A | $2.32 | $0.35 | 55.60% | 193.45% | 1.72 | 41,499,000 | -14.92% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $13.96 | 6.28% | 19.88% | 16.04% | 23.21% | 128.85% | 62.70% | 287.78% | 235.90% | -63.83% | $14.91 | $3.91 | 6.37% | 257.03% | 1.16 | 2,190,000 | 58.24% |
| AAT | AMERICAN ASSETS TRUST INC | $18.87 | 0.32% | -3.48% | -3.72% | -2.63% | -6.35% | -30.29% | -34.52% | -33.04% | -52.83% | $29.15 | $16.69 | 35.27% | 13.06% | 0.85 | 386,000 | 44.57% |
| GIII | G III APPAREL GROUP LTD | $27.20 | -0.04% | -3.13% | -0.98% | 4.21% | -3.92% | -8.48% | 28.85% | 34.92% | -36.69% | $36.18 | $20.33 | 24.82% | 33.79% | 1.30 | 402,000 | -15.72% |
| GRC | GORMAN RUPP CO | $43.56 | -0.98% | -2.46% | -8.18% | 5.47% | 12.79% | 6.76% | 58.52% | 27.41% | 48.87% | $49.25 | $30.87 | 11.55% | 41.10% | 0.93 | 127,000 | 76.39% |
| ALEX | ALEXANDER & BALDWIN INC | $15.74 | 0.45% | -0.63% | -7.08% | -13.80% | -11.37% | -18.11% | -20.90% | 3.21% | -57.29% | $19.95 | $15.39 | 21.10% | 2.27% | 0.78 | 263,000 | -35.38% |
| MXL | MAXLINEAR INC | $13.10 | -0.91% | -11.49% | -25.74% | -15.05% | 8.71% | -6.89% | -63.20% | -52.14% | -21.93% | $25.73 | $8.35 | 49.09% | 56.89% | 2.19 | 888,000 | -23.45% |
| XNCR | XENCOR INC | $16.02 | 2.56% | 7.73% | 6.30% | 105.12% | 98.76% | -30.92% | -45.01% | -60.65% | 15.42% | $27.24 | $6.92 | 41.19% | 131.50% | 1.17 | 1,285,000 | 29.80% |
| DAO | YOUDAO INC | $9.69 | 4.98% | -9.86% | -13.40% | 3.64% | 4.42% | 92.26% | 163.32% | -61.47% | N/A | $11.82 | $4.90 | 18.02% | 97.76% | 1.17 | 194,000 | 19.02% |
| XPEL | XPEL INC | $41.26 | 2.43% | 5.77% | 19.08% | 9.21% | 10.06% | -5.19% | -34.73% | 12.06% | N/A | $47.23 | $24.25 | 12.64% | 70.14% | 1.30 | 352,000 | 22.65% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.15 | 0.73% | -3.04% | -12.08% | 41.64% | 48.75% | 82.02% | 80.43% | -80.24% | N/A | $5.51 | $1.05 | 24.66% | 295.24% | 1.87 | 2,675,000 | -20.88% |
| TBLA | TABOOLACOM LTD | $3.94 | 0.64% | -4.83% | 26.69% | 19.76% | 15.88% | 25.88% | 116.48% | -61.56% | N/A | $4.30 | $2.50 | 8.37% | 57.60% | 1.35 | 1,987,000 | -19.55% |
| SAFT | SAFETY INSURANCE GROUP INC | $76.17 | 0.06% | -0.83% | 9.24% | 3.89% | -8.77% | -10.21% | -13.64% | 1.51% | 38.74% | $89.33 | $67.04 | 14.73% | 13.63% | 0.35 | 52,000 | -41.57% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.43 | -1.91% | -2.45% | -5.01% | -12.28% | -20.99% | 6.35% | N/A | N/A | N/A | $30.00 | $15.54 | 41.90% | 12.16% | 0.36 | 3,000 | N/A |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $23.06 | -4.39% | 3.13% | 13.71% | 14.33% | 42.79% | 109.45% | 39.17% | 56.55% | 305.27% | $24.94 | $10.83 | 7.54% | 112.93% | 0.79 | 38,000 | -2.56% |
| DMLP | DORCHESTER MINERALS LP | $23.41 | 0.04% | 2.18% | -3.22% | -3.80% | -17.07% | -29.68% | -16.54% | 117.16% | 70.75% | $34.88 | $22.56 | 32.88% | 3.79% | 0.50 | 86,000 | -36.30% |
| INBX | INHIBRX BIOSCIENCES INC | $77.59 | 0.31% | -0.32% | 103.01% | 225.05% | 522.21% | 469.68% | N/A | N/A | N/A | $86.62 | $10.81 | 10.42% | 618.09% | 1.14 | 189,000 | -48.50% |
| BV | BRIGHTVIEW HOLDINGS INC | $11.89 | 0.59% | -2.38% | -9.44% | -17.77% | -27.19% | -23.98% | 58.96% | -16.68% | N/A | $18.08 | $11.71 | 34.24% | 1.54% | 1.09 | 949,000 | 61.67% |
| RLAY | RELAY THERAPEUTICS INC | $6.51 | -1.66% | 3.50% | -8.82% | 87.61% | 122.18% | 33.13% | -65.57% | -87.04% | N/A | $7.64 | $1.78 | 14.79% | 266.76% | 1.77 | 2,633,000 | 42.48% |
| CRAI | CRA INTERNATIONAL INC | $171.71 | -0.62% | -6.18% | -6.16% | -7.82% | -11.13% | -7.99% | 46.01% | 286.82% | 686.22% | $214.66 | $152.57 | 20.01% | 12.55% | 0.79 | 81,400 | 42.81% |
| ACVA | ACV AUCTIONS INC | $6.54 | 3.81% | 19.13% | -28.05% | -43.52% | -61.23% | -70.26% | -18.05% | N/A | N/A | $23.46 | $4.95 | 72.12% | 32.12% | 1.67 | 3,548,000 | -29.52% |
| SLSR | SOLARIS RESOURCES INC | $6.78 | 1.35% | -2.45% | 22.16% | 24.86% | 76.56% | 176.73% | N/A | N/A | N/A | $7.50 | $2.50 | 9.60% | 171.20% | 1.14 | 30,000 | -24.43% |
| MNMD | MIND MEDICINE (MINDMED) INC | $11.41 | 0.62% | -8.57% | -13.30% | 17.03% | 62.77% | 66.81% | 321.03% | -32.68% | N/A | $14.43 | $4.70 | 20.93% | 142.77% | 1.74 | 1,131,000 | 29.85% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.05 | 5.85% | -11.10% | -15.66% | -19.91% | -31.54% | -56.76% | N/A | N/A | N/A | $26.86 | $8.18 | 66.31% | 10.64% | 1.20 | 3,625,000 | -14.32% |
| CSR | CENTERSPACE | $67.00 | 0.77% | 1.53% | 10.60% | 21.40% | 4.69% | -7.55% | 0.30% | -8.14% | -15.08% | $74.72 | $52.76 | 10.33% | 26.99% | 0.65 | 95,000 | -44.12% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.18 | 0.46% | -10.29% | -21.30% | -25.60% | -24.83% | -50.00% | -97.13% | -93.31% | -99.17% | $5.56 | $2.11 | 60.79% | 3.32% | 1.00 | 22,529,000 | -26.16% |
| NAVI | NAVIENT CORP | $11.46 | 1.06% | -2.72% | -7.51% | -11.37% | -16.72% | -22.46% | -25.97% | 9.72% | -4.82% | $16.07 | $10.53 | 28.69% | 8.83% | 1.13 | 917,000 | 15.78% |
| PRLB | PROTO LABS INC | $47.16 | 0.19% | -4.75% | -12.28% | -2.50% | 15.00% | 26.54% | 98.40% | -63.33% | -25.26% | $55.90 | $29.59 | 15.64% | 59.41% | 1.28 | 159,000 | 20.45% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.30 | -3.82% | -20.74% | -18.80% | -13.30% | 0.48% | 14.60% | -64.22% | -82.61% | N/A | $10.37 | $3.76 | 29.60% | 94.15% | 1.59 | 9,368,000 | 17.25% |
| PRO | PROS HOLDINGS INC | $23.05 | -0.30% | -0.35% | 0.30% | 52.75% | 27.91% | 6.52% | -6.03% | -44.28% | 7.96% | $29.84 | $13.61 | 22.75% | 69.36% | 1.50 | 1,292,000 | 76.99% |
| RLJ | RLJ LODGING TRUST | $7.36 | 0.68% | 0.96% | 3.95% | 2.08% | -1.87% | -23.73% | -37.41% | -40.16% | -69.50% | $10.84 | $6.16 | 32.10% | 19.48% | 1.20 | 1,281,000 | -56.32% |
| LPG | DORIAN LPG LTD | $25.89 | 1.65% | -2.52% | -4.36% | -15.75% | 10.74% | -1.26% | 35.34% | 175.72% | 110.15% | $32.79 | $16.66 | 21.04% | 55.40% | 0.68 | 499,000 | 17.97% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.58 | -0.65% | 0.22% | 9.83% | 34.71% | 44.03% | 81.03% | 328.04% | 0.44% | -67.22% | $4.99 | $2.00 | 8.12% | 129.00% | 1.33 | 899,000 | 43.15% |
| AXGN | AXOGEN INC | $24.01 | 1.87% | -1.84% | 41.48% | 55.00% | 104.17% | 87.58% | 104.69% | 58.59% | 347.11% | $24.92 | $9.22 | 3.64% | 160.41% | 1.26 | 451,000 | 64.00% |
| THR | THERMON GROUP HOLDINGS INC | $33.68 | 0.00% | -6.31% | 25.44% | 31.10% | 11.78% | 9.42% | 69.25% | 147.65% | 87.42% | $36.14 | $23.05 | 6.81% | 46.12% | 0.96 | 144,000 | -19.10% |
| TRIN | TRINITY CAPITAL INC | $14.61 | 0.62% | -2.21% | -0.81% | -8.23% | -2.47% | 2.10% | 37.44% | N/A | N/A | $16.82 | $12.50 | 13.14% | 16.88% | 0.62 | 676,000 | -9.14% |
| MMI | MARCUS & MILLICHAP INC | $28.33 | -0.21% | -8.64% | -4.26% | -7.51% | -3.54% | -30.63% | -21.74% | -18.45% | -14.15% | $42.80 | $27.38 | 33.81% | 3.47% | 1.04 | 149,000 | 0.00% |
| URGN | UROGEN PHARMA LTD | $23.55 | -0.63% | -0.34% | 30.87% | 21.39% | 195.48% | 113.32% | 180.69% | 8.63% | N/A | $25.19 | $3.42 | 6.51% | 588.60% | 0.91 | 1,285,000 | 7.98% |
| VOYG | VOYAGER TECHNOLOGIES INC | $18.51 | 2.27% | -22.84% | -46.84% | -44.21% | N/A | N/A | N/A | N/A | N/A | $73.95 | $17.53 | 74.97% | 5.62% | 2.82 | 1,313,000 | -27.90% |
| OMDA | OMADA HEALTH INC | $19.01 | -2.31% | -8.65% | -24.50% | -9.09% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 33.06% | 34.44% | 1.10 | 374,000 | 9.36% |
| IRMD | IRADIMED CORP | $86.18 | 0.89% | 1.82% | 15.38% | 22.92% | 58.97% | 68.81% | 193.13% | 271.95% | 189.19% | $87.88 | $47.48 | 1.93% | 81.52% | 0.87 | 69,300 | 1.02% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.66 | 1.67% | -8.73% | -37.54% | -21.63% | 81.19% | 38.11% | -74.15% | N/A | N/A | $6.52 | $1.89 | 43.82% | 93.55% | 1.31 | 3,362,000 | -27.10% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.22 | 0.56% | -1.77% | -3.86% | 1.83% | 0.56% | -8.14% | -30.11% | -74.21% | -84.49% | $9.01 | $5.69 | 19.82% | 27.00% | 0.82 | 3,494,000 | -31.94% |
| ALX | ALEXANDERS INC | $213.63 | 1.07% | -4.94% | -9.67% | -2.86% | -3.31% | -1.79% | -12.40% | -25.20% | -46.30% | $260.84 | $184.76 | 18.10% | 15.63% | 0.58 | 33,500 | -81.79% |
| SLDP | SOLID POWER INC | $5.71 | -4.36% | -19.58% | -12.29% | 24.67% | 339.23% | 459.80% | 23.33% | N/A | N/A | $8.86 | $0.68 | 35.55% | 739.71% | 1.53 | 11,167,000 | 28.76% |
| EZPW | EZCORP INC | $17.89 | -0.11% | 0.39% | -4.59% | 12.02% | 28.71% | 48.34% | 85.97% | 248.05% | 205.81% | $19.44 | $11.56 | 7.97% | 54.76% | 0.56 | 579,000 | -24.41% |
| ECPG | ENCORE CAPITAL GROUP INC | $48.72 | 1.35% | -1.99% | 15.82% | 18.42% | 21.95% | -0.49% | -1.52% | 44.27% | 47.15% | $51.77 | $26.45 | 5.89% | 84.20% | 0.84 | 190,000 | -6.40% |
| ALIT | ALIGHT INC | $2.03 | -5.14% | -12.12% | -32.56% | -47.95% | -64.45% | -73.53% | -75.60% | -79.72% | N/A | $8.21 | $2.01 | 75.27% | 1.00% | 1.29 | 12,466,000 | 10.54% |
| PHAR | PHARMING GROUP NV | $15.91 | -1.95% | 0.76% | 11.94% | 28.41% | 70.89% | 105.29% | 38.95% | N/A | N/A | $17.76 | $7.31 | 10.42% | 117.65% | 0.54 | 10,600 | -58.27% |
| YALA | YALLA GROUP LTD | $6.94 | 1.76% | -1.14% | -2.25% | -8.92% | -11.25% | 57.73% | 81.20% | -23.06% | N/A | $9.29 | $3.83 | 25.30% | 81.44% | 1.18 | 284,000 | -21.76% |
| GSBD | GOLDMAN SACHS BDC INC | $9.47 | -0.32% | -2.47% | -3.07% | -15.14% | -16.19% | -25.78% | -39.95% | -44.97% | -52.53% | $13.45 | $9.35 | 29.56% | 1.28% | 0.60 | 1,190,000 | -6.96% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $13.48 | -1.82% | 5.73% | 19.82% | 11.59% | 24.24% | 29.37% | N/A | N/A | N/A | $14.04 | $8.50 | 3.99% | 58.59% | 0.08 | 146,000 | -65.07% |
| OCS | OCULIS HOLDING AG | $19.29 | 0.73% | -0.57% | -11.59% | 6.81% | 8.19% | 31.94% | 92.90% | N/A | N/A | $23.08 | $14.00 | 16.42% | 37.79% | 0.25 | 90,000 | -8.16% |
| VTOL | BRISTOW GROUP INC | $37.26 | 0.49% | -3.20% | -4.36% | -2.46% | 25.84% | 0.65% | 48.62% | 65.01% | 10.11% | $42.89 | $25.11 | 13.13% | 48.39% | 1.09 | 86,000 | -34.85% |
| TNGX | TANGO THERAPEUTICS INC | $8.00 | 0.25% | -4.53% | -12.57% | 10.80% | 249.34% | 122.22% | 1.91% | -23.00% | N/A | $9.70 | $1.03 | 17.53% | 676.70% | 1.24 | 1,722,000 | -14.88% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.53 | 0.61% | -4.24% | -1.79% | -11.24% | -10.41% | -16.57% | -6.11% | 10.87% | -36.58% | $14.74 | $10.18 | 21.78% | 13.26% | 0.77 | 768,000 | -6.68% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.36 | 0.24% | -0.56% | 4.48% | 3.00% | -4.63% | -5.72% | -17.82% | -26.73% | -22.80% | $14.93 | $11.60 | 17.19% | 6.60% | 0.85 | 633,000 | 21.97% |
| GO | GROCERY OUTLET HOLDING CORP | $10.94 | -1.71% | -4.79% | -30.63% | -38.95% | -22.58% | -38.75% | -63.92% | -70.23% | N/A | $21.67 | $10.26 | 49.52% | 6.63% | 0.40 | 2,844,000 | -24.82% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $29.50 | 3.33% | 33.48% | 39.41% | 85.07% | 57.00% | 51.05% | 34.89% | 38.24% | N/A | $30.98 | $12.78 | 4.78% | 130.78% | 0.89 | 26,400 | -44.54% |
| NVAX | NOVAVAX INC | $6.57 | -3.38% | -11.69% | -25.26% | -32.34% | -15.12% | -16.09% | -66.58% | -92.69% | -95.71% | $11.55 | $5.01 | 43.12% | 31.14% | 1.71 | 4,103,000 | -25.30% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $15.00 | 4.09% | 4.46% | 7.07% | 48.51% | 241.69% | 68.73% | 48.66% | -64.81% | N/A | $16.08 | $2.21 | 6.72% | 578.73% | 1.43 | 1,233,000 | 34.61% |
| REX | REX AMERICAN RESOURCES CORP | $32.02 | -0.44% | -5.04% | -1.08% | 13.69% | 52.11% | 38.32% | 96.26% | 133.52% | 237.69% | $33.97 | $16.73 | 5.74% | 91.45% | 0.91 | 76,000 | -33.91% |
| EH | EHANG HOLDINGS LTD | $14.62 | -1.42% | -9.98% | -18.73% | -17.82% | -16.84% | -5.00% | 193.57% | 31.36% | N/A | $29.76 | $12.02 | 50.87% | 21.68% | 1.82 | 775,000 | -23.34% |
| NVRI | ENVIRI CORP | $13.10 | -2.31% | -3.18% | 1.16% | 32.19% | 66.45% | 95.52% | 93.22% | -21.70% | 35.33% | $13.86 | $4.72 | 5.48% | 177.54% | 1.54 | 1,410,000 | 11.55% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $156.18 | 0.48% | -4.71% | -13.50% | -18.77% | -11.84% | -33.79% | -16.85% | -14.62% | 16.32% | $252.82 | $142.18 | 38.22% | 9.85% | 1.39 | 49,400 | 20.49% |
| LGIH | LGI HOMES INC | $45.68 | -0.39% | -2.87% | 0.31% | -30.10% | -18.79% | -54.54% | -51.01% | -58.64% | 46.98% | $114.56 | $39.70 | 60.12% | 15.06% | 1.32 | 283,000 | -10.16% |
| OBK | ORIGIN BANCORP INC | $33.97 | 1.28% | -4.50% | 0.30% | -8.02% | -0.53% | -0.29% | -18.32% | 32.08% | N/A | $41.17 | $28.80 | 17.48% | 17.95% | 0.82 | 146,000 | 14.06% |
| EVO | EVOTEC SE | $2.96 | 0.00% | -0.34% | -24.49% | -19.57% | -25.44% | -46.67% | -64.97% | N/A | N/A | $5.37 | $2.84 | 44.88% | 4.23% | 1.04 | 101,000 | 60.32% |
| NBTX | NANOBIOTIX SA | $21.80 | -0.41% | 4.21% | -11.09% | 147.73% | 452.60% | 473.68% | 425.30% | N/A | N/A | $30.35 | $2.76 | 28.17% | 689.86% | 1.02 | 52,300 | -45.52% |
| PCRX | PACIRA BIOSCIENCES INC | $24.39 | 2.14% | 1.12% | 5.95% | -2.01% | -6.73% | 46.57% | -50.27% | -62.32% | -57.90% | $27.64 | $16.29 | 11.76% | 49.72% | 0.62 | 572,000 | -24.24% |
| THRM | GENTHERM INC | $34.35 | -1.04% | -9.27% | -1.04% | -2.00% | 24.10% | -18.76% | -53.61% | -36.33% | -27.91% | $45.86 | $22.75 | 25.10% | 51.01% | 1.18 | 112,000 | -12.50% |
| USPH | U S PHYSICAL THERAPY INC | $68.94 | -1.53% | -7.33% | -23.08% | -18.19% | -13.51% | -23.35% | -19.85% | -36.01% | 29.15% | $101.20 | $62.77 | 31.87% | 9.83% | 0.85 | 219,000 | 92.11% |
| JBGS | JBG SMITH PROPERTIES | $17.71 | 1.43% | -2.32% | -12.97% | -11.01% | 7.01% | 18.78% | -9.13% | -42.57% | N/A | $24.30 | $13.28 | 27.12% | 33.36% | 0.88 | 1,043,000 | 8.42% |
| UAN | CVR PARTNERS LP | $98.89 | 1.47% | 1.53% | 8.36% | 7.02% | 18.39% | 37.94% | -17.25% | 1,105.98% | 17.03% | $100.89 | $63.45 | 1.98% | 55.86% | 0.74 | 54,400 | -23.92% |
| HLIT | HARMONIC INC | $9.28 | -0.22% | -9.29% | -9.82% | 2.54% | -1.07% | -22.34% | -36.87% | 45.68% | 74.76% | $13.75 | $7.80 | 32.51% | 18.97% | 1.10 | 1,615,000 | 75.93% |
| CRTO | CRITEO SA | $19.81 | -0.50% | -11.99% | -3.55% | -16.06% | -29.25% | -45.79% | -23.48% | 15.65% | -48.56% | $47.27 | $19.40 | 58.09% | 2.11% | 1.10 | 274,000 | -34.29% |
| CWH | CAMPING WORLD HOLDINGS INC | $10.17 | -0.59% | -11.95% | -33.36% | -40.32% | -38.96% | -55.22% | -63.07% | -64.63% | N/A | $25.97 | $9.97 | 60.84% | 2.01% | 1.49 | 1,628,000 | -27.03% |
| CRI | CARTERS INC | $28.54 | -6.55% | -14.65% | -3.78% | 11.09% | -21.57% | -45.46% | -61.88% | -67.44% | -66.76% | $58.13 | $23.38 | 50.90% | 22.07% | 1.06 | 1,071,000 | 20.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.