| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMC | FMC CORP | $10.71 | -9.47% | -5.22% | -6.87% | -30.36% | -31.57% | -72.57% | -88.87% | -89.95% | -77.34% | $40.84 | $9.95 | 73.78% | 7.69% | 0.88 | 4,644,000 | -48.90% |
| DCH | DAUCH CORP | $5.65 | -3.58% | 3.10% | 4.24% | -1.05% | -29.20% | 26.97% | -40.21% | -41.87% | -67.73% | $9.25 | $4.26 | 38.92% | 32.63% | 1.59 | 2,822,000 | -15.08% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $11.48 | -3.12% | 0.70% | 0.26% | 3.99% | 1.59% | -1.37% | 72.37% | 48.51% | N/A | $13.20 | $7.04 | 13.03% | 63.07% | 1.02 | 233,000 | -37.37% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.28 | -0.49% | -4.58% | 4.36% | 9.97% | 2.30% | -3.59% | 45.24% | 89.78% | -12.08% | $24.00 | $17.12 | 7.17% | 30.14% | 0.43 | 9,000 | 9.76% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.83 | -1.38% | 8.40% | -10.26% | 10.18% | -8.68% | 38.36% | N/A | N/A | N/A | $30.00 | $14.10 | 23.90% | 61.91% | 1.32 | 275,000 | -1.43% |
| BBAI | BIGBEARAI HOLDINGS INC | $2.79 | -1.41% | 1.09% | -23.98% | -29.90% | -41.63% | -56.06% | 38.81% | -71.41% | N/A | $9.39 | $2.59 | 70.29% | 7.72% | 1.42 | 37,737,000 | 29.78% |
| AFYA | AFYA LTD | $14.27 | -0.14% | 2.66% | -3.84% | -0.97% | -6.79% | 4.16% | -9.28% | -39.64% | N/A | $16.50 | $13.00 | 13.50% | 9.77% | 0.82 | 49,000 | -27.94% |
| LEG | LEGGETT & PLATT INC | $9.80 | -2.20% | -12.19% | -16.31% | -9.84% | -19.61% | 2.62% | -66.51% | -79.60% | -81.11% | $13.00 | $7.86 | 24.62% | 24.68% | 0.98 | 1,430,000 | -16.72% |
| TNDM | TANDEM DIABETES CARE INC | $19.50 | 2.58% | 13.90% | 29.22% | -0.13% | -2.94% | 25.16% | -44.16% | -81.71% | -69.48% | $29.65 | $9.98 | 34.23% | 95.39% | 1.37 | 1,834,000 | -8.30% |
| DMLP | DORCHESTER MINERALS LP | $27.61 | 2.45% | -0.65% | 9.35% | -1.32% | 14.95% | 0.77% | -9.98% | 69.70% | 89.89% | $28.95 | $20.85 | 4.63% | 32.42% | 0.39 | 328,000 | -15.03% |
| ELVR | ELEVRA LITHIUM LTD | $52.56 | -1.33% | -3.47% | -22.88% | -46.37% | 14.26% | N/A | N/A | N/A | N/A | $102.80 | $15.55 | 48.87% | 238.01% | 1.92 | 60,500 | 32.39% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $41.82 | -0.45% | 3.23% | -16.19% | 1.65% | 53.86% | 82.86% | 488.19% | 505.21% | 2,148.39% | $56.34 | $17.29 | 25.77% | 141.87% | 0.81 | 299,000 | -26.35% |
| PSNL | PERSONALIS INC | $12.66 | 3.09% | 7.47% | -5.52% | 129.35% | 35.40% | 131.02% | 436.44% | -39.16% | N/A | $16.39 | $3.84 | 22.76% | 229.69% | 2.31 | 2,737,000 | 1.56% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.08 | 1.95% | 3.75% | -2.37% | -20.68% | -9.61% | 21.45% | -1.07% | 111.16% | 921.49% | $48.12 | $29.27 | 22.94% | 26.68% | 1.11 | 226,000 | -30.25% |
| YSWY | YESWAY INC | $20.92 | 0.10% | 6.25% | 3.05% | -18.66% | N/A | N/A | N/A | N/A | N/A | $29.08 | $18.92 | 28.06% | 10.57% | -0.97 | 164,000 | -8.38% |
| ECVT | ECOVYST INC | $12.06 | -0.25% | -3.21% | -3.13% | -14.95% | 11.77% | 40.07% | -1.87% | -22.94% | N/A | $15.09 | $7.41 | 20.05% | 62.75% | 1.00 | 744,000 | 21.57% |
| CDRE | CADRE HOLDINGS INC | $30.83 | 0.75% | -0.10% | 8.14% | 3.98% | -24.29% | -6.77% | 32.49% | N/A | N/A | $48.76 | $25.73 | 36.77% | 19.82% | 0.89 | 378,000 | 8.31% |
| UFCS | UNITED FIRE GROUP INC | $51.36 | -1.33% | 0.06% | -2.06% | 27.38% | 40.98% | 93.45% | 113.64% | 113.82% | 22.26% | $54.42 | $26.11 | 5.62% | 96.74% | 0.56 | 119,000 | 14.42% |
| UVV | UNIVERSAL CORP | $52.69 | -1.09% | -1.97% | 1.00% | -1.66% | -8.87% | -3.27% | 4.19% | 2.33% | -11.49% | $59.38 | $49.19 | 11.27% | 7.12% | 0.33 | 209,000 | 0.97% |
| ACVA | ACV AUCTIONS INC | $7.49 | -6.72% | -3.10% | 4.17% | 44.32% | -1.71% | -47.29% | -57.18% | -67.56% | N/A | $14.75 | $4.07 | 49.22% | 84.26% | 1.65 | 4,351,000 | 65.88% |
| SID | NATIONAL STEEL CO | $0.99 | -2.38% | -8.70% | 7.76% | -23.57% | -48.11% | -32.00% | -66.58% | -88.90% | -69.47% | $2.20 | $0.89 | 55.18% | 10.91% | 1.27 | 23,603,000 | 431.72% |
| MGRT | MEGA FORTUNE CO LTD | $94.90 | -0.85% | -0.11% | 30.27% | -28.65% | 1,536.21% | 3,757.72% | N/A | N/A | N/A | $170.00 | $2.66 | 44.18% | 3,474.39% | -0.97 | 45,600 | 270.73% |
| AMN | AMN HEALTHCARE SERVICES INC | $33.63 | -3.11% | 2.25% | 3.89% | 64.29% | 54.76% | 83.37% | -68.61% | -66.74% | -22.35% | $36.27 | $14.87 | 7.28% | 126.16% | 0.76 | 493,000 | -13.20% |
| HBT | HBT FINANCIAL INC | $35.84 | -0.06% | 7.66% | 12.04% | 29.11% | 28.37% | 44.11% | 80.65% | 124.00% | N/A | $36.83 | $22.36 | 2.68% | 60.29% | 0.64 | 110,000 | -6.78% |
| AGBK | AGI INC | $7.10 | -0.42% | 6.61% | 0.28% | 0.14% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.32 | 41.80% | 12.34% | 1.34 | 207,000 | -40.35% |
| AORT | ARTIVION INC | $26.83 | -3.04% | 6.13% | 19.40% | -25.12% | -34.93% | -13.20% | 54.02% | -0.45% | 87.36% | $48.25 | $19.16 | 44.39% | 40.03% | 1.00 | 615,000 | 4.06% |
| ALX | ALEXANDERS INC | $255.00 | -4.07% | -6.91% | -7.46% | 1.21% | 3.55% | 1.52% | 31.87% | -7.72% | -40.43% | $289.43 | $201.28 | 11.90% | 26.69% | 0.52 | 41,300 | 61.96% |
| OSBC | OLD SECOND BANCORP INC | $25.29 | -0.20% | 5.24% | 8.45% | 22.71% | 24.95% | 49.03% | 58.16% | 121.26% | 234.97% | $25.67 | $16.54 | 1.46% | 52.95% | 0.77 | 337,000 | 1.20% |
| NRP | NATURAL RESOURCE PARTNERS LP | $98.06 | -0.59% | 0.06% | 1.09% | -17.01% | -14.36% | -4.26% | 54.67% | 353.56% | 257.10% | $128.60 | $95.51 | 23.75% | 2.67% | 0.51 | 88,000 | 60.00% |
| AZTA | AZENTA INC | $28.13 | -2.33% | 2.78% | 10.23% | 14.49% | -25.05% | -13.98% | -40.12% | -67.99% | 126.13% | $41.73 | $15.93 | 32.59% | 76.59% | 1.44 | 457,000 | -25.81% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.49 | -2.11% | -0.76% | -6.89% | -7.68% | -15.60% | -6.75% | -37.72% | -73.94% | -88.17% | $8.40 | $6.42 | 22.74% | 1.17% | 0.82 | 5,456,000 | -14.12% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $16.65 | -2.75% | -15.87% | -7.29% | 57.97% | 49.19% | 26.71% | -63.38% | -76.55% | -60.63% | $20.49 | $8.70 | 18.74% | 91.38% | 1.11 | 908,000 | -46.71% |
| HLF | HERBALIFE LTD | $12.42 | -0.16% | 4.46% | -5.55% | -25.18% | -28.62% | 35.00% | -23.52% | -75.42% | -63.46% | $20.40 | $7.56 | 39.12% | 64.29% | 0.99 | 877,000 | 25.11% |
| UMH | UMH PROPERTIES INC | $15.11 | -1.31% | -2.77% | -0.20% | -2.83% | -2.07% | -7.19% | -9.25% | -34.25% | 22.45% | $16.98 | $13.93 | 11.01% | 8.47% | 0.64 | 386,000 | -19.75% |
| LIFE | ETHOS TECHNOLOGIES INC | $20.42 | 0.74% | 10.38% | 12.57% | 16.42% | 46.91% | N/A | N/A | N/A | N/A | $32.50 | $9.45 | 37.17% | 116.08% | 1.40 | 1,020,000 | 27.18% |
| ALVO | ALVOTECH | $4.12 | 15.41% | 34.64% | 11.65% | 23.35% | -22.56% | -54.53% | -57.96% | -57.96% | N/A | $9.25 | $2.94 | 55.46% | 40.14% | 0.37 | 1,720,000 | 73.74% |
| MYE | MYERS INDUSTRIES INC | $34.16 | 3.61% | 8.65% | -3.26% | 65.74% | 63.29% | 133.17% | 74.20% | 62.51% | 128.04% | $35.99 | $14.95 | 5.08% | 128.49% | 0.92 | 564,000 | 11.24% |
| AVLN | AVALYN PHARMA INC | $28.79 | -1.77% | 3.01% | -12.55% | -2.37% | N/A | N/A | N/A | N/A | N/A | $33.32 | $24.15 | 13.60% | 19.21% | -0.17 | 126,000 | 7.69% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.45 | 0.00% | -7.63% | 4.71% | -12.94% | -33.54% | 154.67% | N/A | N/A | N/A | $10.43 | $1.55 | 47.75% | 251.61% | 0.16 | 400 | -78.95% |
| TDAY | USA TODAY CO INC | $8.69 | -0.23% | 3.45% | 1.64% | 20.19% | 46.79% | 128.08% | 208.16% | 52.46% | -30.54% | $9.01 | $3.42 | 3.55% | 154.09% | 1.33 | 1,200,000 | 25.39% |
| ETON | ETON PHARMACEUTICALS INC | $46.42 | -5.32% | 8.99% | 28.23% | 92.45% | 206.00% | 227.82% | 1,546.10% | 708.71% | N/A | $50.18 | $13.99 | 7.49% | 231.93% | 0.77 | 482,000 | -18.31% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.09 | -0.17% | -0.08% | -2.58% | 4.49% | 2.03% | 24.00% | -9.84% | -52.55% | -82.83% | $14.17 | $8.78 | 14.68% | 37.70% | 0.86 | 9,158,000 | 554.61% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.32 | -1.58% | -3.12% | -33.90% | -40.49% | -7.45% | 859.84% | 70.07% | 32.76% | -93.82% | $22.03 | $0.93 | 57.69% | 902.15% | 2.07 | 3,593,000 | -31.99% |
| NBR | NABORS INDUSTRIES LTD | $85.67 | 4.22% | 2.76% | 1.98% | -16.51% | 29.55% | 146.32% | -30.06% | -1.88% | -80.10% | $112.90 | $30.90 | 24.12% | 177.25% | 1.47 | 292,000 | -13.86% |
| LGIH | LGI HOMES INC | $54.57 | -4.46% | -9.29% | -14.31% | 11.44% | 8.71% | 2.44% | -60.67% | -68.50% | 56.00% | $69.50 | $33.55 | 21.48% | 62.65% | 1.35 | 523,000 | 115.23% |
| CLVT | CLARIVATE PLC | $1.98 | -1.49% | -2.94% | -8.33% | -31.01% | -25.28% | -48.57% | -79.18% | -91.32% | N/A | $4.56 | $1.66 | 56.53% | 19.28% | 1.31 | 7,586,000 | 40.72% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $56.39 | -1.21% | 4.99% | 5.80% | 80.04% | 79.87% | -9.05% | -39.50% | -58.72% | -64.51% | $63.61 | $24.85 | 11.35% | 126.92% | 0.94 | 562,000 | -17.96% |
| CERT | CERTARA INC | $8.10 | 4.11% | 7.86% | 23.66% | 32.14% | -2.41% | -17.68% | -58.40% | -69.00% | N/A | $13.88 | $4.45 | 41.64% | 82.02% | 1.23 | 4,442,000 | -13.88% |
| BAND | BANDWIDTH INC | $39.14 | 0.80% | -34.55% | -38.17% | 6.33% | 177.79% | 181.38% | 158.35% | -69.70% | N/A | $79.08 | $12.50 | 50.51% | 213.12% | 1.75 | 1,028,000 | -55.46% |
| SLSR | SOLARIS RESOURCES INC | $7.53 | -2.46% | -1.70% | -10.14% | -26.10% | -20.74% | 53.36% | N/A | N/A | N/A | $11.48 | $4.51 | 34.41% | 67.00% | 1.41 | 61,000 | -22.78% |
| ROCK | GIBRALTAR INDUSTRIES INC | $42.26 | -1.42% | -6.48% | -6.30% | 8.28% | -18.67% | -36.00% | -34.65% | -42.58% | 15.37% | $75.08 | $33.56 | 43.71% | 25.92% | 1.21 | 488,000 | 49.24% |
| HLIT | HARMONIC INC | $11.55 | 2.94% | 3.22% | -29.27% | 1.05% | 15.85% | 35.72% | -22.59% | 33.68% | 259.81% | $17.68 | $8.40 | 34.67% | 37.50% | 1.15 | 1,136,000 | 12.14% |
| EPC | EDGEWELL PERSONAL CARE CO | $27.19 | -0.22% | -1.59% | 1.23% | 20.58% | 39.01% | 7.77% | -31.01% | -33.03% | -67.71% | $29.85 | $15.73 | 8.91% | 72.91% | 0.57 | 262,000 | -14.38% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.82 | -3.05% | -3.78% | -19.07% | -33.22% | -45.51% | 71.61% | 274.51% | 15.76% | N/A | $10.50 | $2.18 | 63.62% | 75.23% | 1.22 | 3,836,000 | -6.85% |
| THRM | GENTHERM INC | $40.58 | -4.11% | -4.94% | 18.97% | 34.82% | 27.21% | 26.65% | -32.11% | -51.68% | 23.87% | $48.35 | $27.00 | 16.07% | 50.30% | 1.13 | 491,000 | -44.20% |
| RES | RPC INC | $5.61 | 3.51% | 0.00% | -3.77% | -28.81% | -15.26% | 20.65% | -32.57% | 36.83% | -59.61% | $8.16 | $4.18 | 31.25% | 34.21% | 0.93 | 1,429,000 | -30.77% |
| BORR | BORR DRILLING LTD | $4.03 | 1.00% | -4.73% | -2.42% | -33.17% | -14.07% | 98.52% | -54.10% | 167.60% | N/A | $6.66 | $1.87 | 39.44% | 115.51% | 1.28 | 3,077,000 | -21.80% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.66 | 0.27% | 0.54% | 9.12% | -7.16% | -7.62% | -0.90% | 26.25% | 17.36% | -44.32% | $20.80 | $16.53 | 10.29% | 12.89% | 0.37 | 185,000 | 9.47% |
| WBTN | WEBTOON ENTERTAINMENT INC | $9.12 | 1.22% | 1.33% | -20.14% | -25.49% | -22.38% | -9.16% | N/A | N/A | N/A | $22.47 | $8.30 | 59.41% | 9.88% | 1.57 | 319,000 | -10.39% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.42 | 0.41% | 0.41% | 0.00% | 0.83% | 10.50% | 128.30% | 34.44% | -3.97% | -65.58% | $2.44 | $1.02 | 0.82% | 137.25% | 1.73 | 13,231,000 | 230.44% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.34 | -1.48% | -0.34% | -5.75% | 9.85% | 16.71% | 47.22% | -22.52% | -56.95% | -57.35% | $34.50 | $16.40 | 14.96% | 78.90% | 1.10 | 226,000 | -30.67% |
| BRUN | BOOST RUN INC | $20.04 | 0.96% | -7.82% | -48.36% | 15.44% | 74.87% | 94.00% | N/A | N/A | N/A | $42.00 | $10.25 | 52.29% | 95.51% | 0.66 | 1,597,000 | -60.25% |
| IQ | IQIYI INC | $1.27 | -0.78% | 4.10% | 22.12% | 7.63% | -36.18% | -30.98% | -79.97% | -88.87% | N/A | $2.84 | $0.95 | 55.28% | 33.68% | 1.56 | 4,865,000 | -27.07% |
| HFWA | HERITAGE FINANCIAL CORP | $29.73 | 0.61% | -1.43% | 0.37% | 8.03% | 12.40% | 31.90% | 58.48% | 23.77% | 70.08% | $31.25 | $21.32 | 4.86% | 39.45% | 0.71 | 437,000 | -2.89% |
| VPG | VISHAY PRECISION GROUP INC | $92.05 | 4.70% | -11.86% | -38.60% | 52.35% | 81.77% | 247.10% | 146.06% | 154.42% | 575.35% | $151.78 | $25.58 | 39.35% | 259.85% | 1.22 | 477,000 | -29.75% |
| XPEL | XPEL INC | $44.37 | 0.50% | 3.84% | -10.54% | -6.82% | -16.24% | 35.73% | -45.38% | -52.26% | N/A | $55.91 | $31.50 | 20.64% | 40.86% | 1.25 | 133,000 | -18.40% |
| ARDX | ARDELYX INC | $4.95 | -1.79% | -1.59% | -2.94% | -21.80% | -36.46% | 16.75% | 25.63% | 194.64% | -52.86% | $8.40 | $4.24 | 41.07% | 16.75% | 1.20 | 2,737,000 | 6.75% |
| UVSP | UNIVEST FINANCIAL CORP | $44.24 | -0.36% | 0.32% | 1.12% | 16.45% | 28.70% | 53.40% | 126.87% | 65.69% | 108.78% | $45.46 | $27.91 | 2.68% | 58.51% | 0.76 | 247,000 | 14.35% |
| TDOC | TELADOC HEALTH INC | $6.71 | 1.98% | -23.49% | -20.87% | 10.73% | 24.95% | -6.93% | -77.46% | -95.53% | -61.74% | $9.89 | $4.40 | 32.13% | 52.50% | 1.72 | 7,560,000 | -71.21% |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.71 | -0.64% | 5.05% | 5.68% | 10.30% | 40.28% | 84.90% | 181.46% | 214.01% | 103.40% | $45.15 | $22.87 | 3.18% | 91.12% | 0.51 | 198,000 | 7.03% |
| EDN | EDENOR | $26.83 | -1.54% | 4.36% | 7.49% | 7.11% | -10.86% | -5.93% | 80.07% | 500.22% | 53.67% | $36.70 | $14.38 | 26.89% | 86.58% | 1.14 | 129,000 | 69.74% |
| LQDT | LIQUIDITY SERVICES INC | $38.98 | 2.12% | 3.78% | -0.36% | 9.34% | 19.42% | 63.23% | 132.30% | 104.51% | 371.34% | $41.25 | $21.67 | 5.50% | 79.88% | 0.98 | 132,000 | 6.45% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.04 | -1.14% | -7.25% | -7.97% | 9.58% | -5.51% | -18.24% | 69.13% | -17.83% | N/A | $16.39 | $11.06 | 20.44% | 17.90% | 1.06 | 583,000 | 19.22% |
| ABSI | ABSCI CORP | $7.78 | 1.83% | 2.91% | -32.87% | 56.38% | 157.62% | 174.91% | 253.64% | -73.44% | N/A | $12.06 | $2.24 | 35.46% | 247.32% | 2.23 | 2,051,000 | -44.97% |
| STAA | STAAR SURGICAL CO | $24.36 | 0.58% | 4.19% | -15.09% | -7.59% | 35.03% | 35.98% | -55.52% | -81.01% | 252.02% | $35.87 | $15.59 | 32.09% | 56.30% | 1.34 | 1,338,000 | 57.04% |
| LADR | LADDER CAPITAL CORP | $9.56 | -1.44% | -2.15% | -3.92% | -7.00% | -12.37% | -12.45% | -13.01% | -13.48% | -26.80% | $11.92 | $9.43 | 19.80% | 1.38% | 0.79 | 939,000 | -18.28% |
| PDM | PIEDMONT REALTY TRUST INC | $9.69 | -2.71% | -1.02% | 5.90% | 15.91% | 15.49% | 28.17% | 30.24% | -48.04% | -55.91% | $10.13 | $6.32 | 4.30% | 53.32% | 0.99 | 772,000 | -12.07% |
| RMIX | SUNCRETE INC | $16.89 | -0.76% | -3.82% | -25.03% | 8.27% | 48.16% | 51.07% | 66.57% | N/A | N/A | $25.50 | $9.20 | 33.76% | 83.59% | 0.13 | 94,500 | -48.92% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $40.12 | 1.08% | 1.83% | 13.43% | -1.38% | 48.32% | 107.88% | 91.41% | 432.10% | 65.10% | $45.85 | $19.59 | 12.50% | 104.80% | 0.52 | 171,000 | 30.53% |
| MNKD | MANNKIND CORP | $3.91 | -4.87% | -5.33% | -8.22% | 38.16% | -34.94% | 3.44% | -14.44% | -2.98% | -23.33% | $6.51 | $2.23 | 39.94% | 75.34% | 1.13 | 5,330,000 | 29.09% |
| SBET | SHARPLINK INC | $6.12 | -4.52% | 5.34% | 27.50% | -15.00% | -21.44% | -67.46% | -82.18% | -99.19% | -99.30% | $28.26 | $4.46 | 78.34% | 37.22% | 2.09 | 9,234,000 | 3.37% |
| MRTN | MARTEN TRANSPORT LTD | $14.79 | -0.07% | -9.26% | -14.76% | -1.92% | 10.95% | 21.63% | -34.73% | -4.64% | 72.14% | $18.48 | $9.35 | 19.97% | 58.18% | 0.75 | 655,000 | -24.01% |
| FBYD | FALCON's BEYOND GLOBAL INC | $9.94 | 0.30% | -5.24% | -44.53% | -41.25% | 65.67% | 40.40% | -5.06% | 2.26% | N/A | $29.02 | $3.71 | 65.75% | 167.92% | 0.14 | 160,000 | 63.27% |
| INBX | INHIBRX BIOSCIENCES INC | $82.05 | -3.16% | 0.61% | -13.40% | -36.50% | -0.22% | 274.32% | N/A | N/A | N/A | $155.29 | $20.55 | 47.16% | 299.27% | 1.42 | 108,000 | -43.16% |
| NVAX | NOVAVAX INC | $7.32 | -1.61% | -1.88% | -22.29% | -7.63% | -15.77% | 10.08% | -21.12% | -95.99% | -95.02% | $11.97 | $6.20 | 38.85% | 18.06% | 1.79 | 3,217,000 | 12.25% |
| USPH | U S PHYSICAL THERAPY INC | $79.06 | -1.34% | 6.01% | 15.11% | 11.01% | -5.50% | 8.08% | -32.00% | -33.34% | 34.30% | $93.50 | $58.19 | 15.44% | 35.87% | 0.79 | 393,000 | 38.38% |
| NICM | NICOLA MINING INC | $5.55 | -1.07% | -3.98% | -11.62% | -15.91% | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.40 | 47.64% | 2.78% | 0.84 | 950 | -32.14% |
| WINA | WINMARK CORP | $333.50 | 0.65% | 0.29% | -21.17% | -12.35% | -27.65% | -11.64% | -8.24% | 60.22% | 233.80% | $527.37 | $325.06 | 36.76% | 2.60% | 0.71 | 54,000 | 49.17% |
| FRNM | FREENOME INC | $11.15 | 11.61% | -0.80% | 2.48% | -1.33% | -19.78% | 5.49% | N/A | N/A | N/A | $14.45 | $9.95 | 22.84% | 12.06% | 0.11 | 1,264,000 | 119.06% |
| NWPX | NWPX INFRASTRUCTURE INC | $123.08 | -2.99% | -4.82% | -17.91% | 25.16% | 79.03% | 194.59% | 277.78% | 342.73% | 1,004.85% | $152.03 | $40.01 | 19.04% | 207.62% | 0.82 | 478,000 | 75.09% |
| DLX | DELUXE CORP | $25.87 | -0.42% | -0.58% | 8.33% | -16.95% | -7.08% | 60.68% | 36.23% | -40.52% | -61.67% | $32.07 | $15.60 | 19.33% | 65.83% | 1.02 | 329,000 | 15.03% |
| IMTX | IMMATICS NV | $8.66 | -5.87% | -4.63% | -14.51% | -21.20% | -13.31% | 34.26% | -27.29% | -27.41% | N/A | $12.41 | $5.05 | 30.22% | 71.49% | 1.02 | 207,000 | -87.01% |
| GPRE | GREEN PLAINS INC | $16.85 | -2.49% | -0.59% | 9.56% | -3.05% | 44.76% | 103.75% | -52.55% | -53.19% | -23.65% | $19.65 | $7.08 | 14.23% | 138.16% | 1.20 | 1,266,000 | -19.77% |
| OMDA | OMADA HEALTH INC | $19.84 | 0.76% | -3.36% | -9.61% | 36.08% | 33.51% | 13.24% | N/A | N/A | N/A | $26.92 | $10.28 | 26.29% | 93.00% | 1.14 | 1,521,000 | 35.92% |
| AKTS | AKTIS ONCOLOGY INC | $22.07 | -4.04% | -7.62% | -31.52% | 17.71% | 0.41% | N/A | N/A | N/A | N/A | $34.19 | $14.72 | 35.45% | 49.93% | 1.67 | 278,000 | -15.50% |
| GOLD | GOLDCOM INC | $41.36 | -1.71% | 5.11% | -0.60% | -8.48% | -19.36% | 94.36% | 1.40% | 64.62% | 394.15% | $66.70 | $20.65 | 37.99% | 100.29% | 0.99 | 333,000 | -19.76% |
| AMPL | AMPLITUDE INC | $8.88 | 3.14% | 9.63% | 16.08% | 24.89% | -1.99% | -27.39% | -23.32% | N/A | N/A | $14.49 | $5.51 | 38.72% | 61.16% | 1.76 | 1,222,000 | -22.12% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $27.91 | 1.23% | -3.02% | 6.65% | 10.71% | 11.95% | 17.02% | 187.73% | 193.48% | N/A | $29.59 | $20.82 | 5.66% | 34.05% | 0.31 | 48,700 | -30.43% |
| AMTB | AMERANT BANCORP INC | $29.60 | -0.03% | 3.86% | 15.99% | 28.86% | 35.22% | 53.37% | 49.34% | 33.82% | N/A | $30.59 | $15.63 | 3.24% | 89.38% | 0.89 | 305,000 | -11.85% |
| ASTE | ASTEC INDUSTRIES INC | $50.66 | -1.44% | -10.18% | -17.21% | -22.09% | -0.37% | 27.74% | 2.55% | -15.74% | -16.33% | $65.65 | $38.09 | 22.83% | 33.00% | 1.18 | 215,000 | -12.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.