| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WINA | WINMARK CORP | $373.23 | -1.91% | -6.47% | -13.82% | -19.03% | -9.80% | 3.04% | 12.47% | 88.89% | 292.87% | $527.37 | $355.00 | 29.23% | 5.14% | 0.74 | 66,000 | 136.56% |
| AI | C3AI INC | $9.16 | 3.74% | 6.02% | 8.15% | -16.12% | -46.56% | -58.04% | -50.83% | -85.13% | N/A | $30.24 | $7.68 | 69.71% | 19.35% | 2.13 | 5,288,000 | 38.25% |
| GIII | G III APPAREL GROUP LTD | $31.54 | 1.12% | 0.57% | 14.03% | 5.20% | 17.29% | 25.16% | 99.62% | -7.51% | -30.71% | $34.83 | $20.33 | 9.45% | 55.14% | 1.28 | 304,000 | 2.70% |
| WLFC | WILLIS LEASE FINANCE CORP | $195.70 | 0.80% | 2.64% | 11.43% | 4.31% | 55.16% | 29.68% | 296.31% | 357.24% | 705.35% | $217.54 | $114.01 | 10.04% | 71.65% | 0.84 | 64,500 | -42.41% |
| TNDM | TANDEM DIABETES CARE INC | $19.42 | -0.54% | -4.62% | 3.24% | -3.33% | 35.24% | -2.80% | -51.41% | -78.91% | -81.27% | $29.65 | $9.98 | 34.50% | 94.59% | 1.38 | 1,591,000 | -27.42% |
| TRIP | TRIPADVISOR INC | $11.56 | 3.86% | 3.31% | 7.94% | -13.15% | -24.94% | -8.90% | -36.52% | -75.58% | -82.19% | $20.16 | $9.01 | 42.66% | 28.30% | 1.44 | 2,414,000 | 44.46% |
| AVBP | ARRIVENT BIOPHARMA INC | $29.99 | -3.54% | -1.41% | 23.82% | 32.29% | 70.40% | 42.27% | N/A | N/A | N/A | $32.14 | $16.10 | 6.69% | 86.27% | 0.93 | 341,000 | -24.22% |
| ACDC | PROFRAC HOLDING CORP | $7.32 | -2.92% | -0.81% | 23.86% | 34.56% | 32.13% | 59.48% | -36.29% | N/A | N/A | $10.70 | $3.08 | 31.59% | 137.66% | 1.41 | 1,370,000 | 23.65% |
| LADR | LADDER CAPITAL CORP | $10.34 | 0.58% | 0.00% | 6.38% | -5.22% | -2.36% | -1.43% | 11.54% | -12.30% | -13.04% | $11.92 | $9.61 | 13.26% | 7.60% | 0.83 | 296,000 | -30.19% |
| XPEL | XPEL INC | $47.80 | 0.38% | 2.51% | 6.91% | -9.76% | 38.11% | 64.66% | -33.95% | -27.03% | N/A | $55.91 | $29.14 | 14.51% | 64.04% | 1.27 | 162,000 | 25.58% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.89 | -1.04% | 3.06% | -0.55% | -1.53% | 9.05% | -0.75% | 29.75% | 33.49% | -32.96% | $20.80 | $17.31 | 4.38% | 14.90% | 0.39 | 139,000 | 16.81% |
| VIA | VIA TRANSPORTATION INC | $16.24 | 6.77% | 3.90% | 6.21% | -24.50% | -69.89% | N/A | N/A | N/A | N/A | $56.31 | $13.11 | 71.16% | 23.87% | 1.32 | 359,000 | 44.18% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.54 | 8.38% | 14.00% | 10.88% | 5.82% | 30.08% | 6.54% | -8.67% | -59.86% | -79.85% | $14.17 | $8.78 | 11.50% | 42.82% | 0.88 | 7,668,000 | 327.66% |
| PRCH | PORCH GROUP INC | $10.31 | 7.06% | 30.67% | 40.85% | 31.00% | -32.83% | 67.92% | 1,125.92% | -26.88% | N/A | $19.44 | $5.92 | 46.95% | 74.16% | 2.41 | 2,869,000 | -34.53% |
| AIP | ARTERIS INC | $28.95 | -0.03% | 8.35% | 64.96% | 90.84% | 121.16% | 337.31% | 651.95% | N/A | N/A | $29.50 | $6.64 | 1.86% | 336.19% | 1.96 | 812,000 | -25.09% |
| BKSY | BLACKSKY TECHNOLOGY INC | $35.55 | 0.20% | 5.08% | 28.71% | 66.04% | 74.09% | 314.34% | 241.83% | -55.34% | N/A | $42.75 | $8.29 | 16.84% | 328.83% | 2.07 | 968,000 | -30.76% |
| NPKI | NPK INTERNATIONAL INC | $15.57 | -4.77% | 3.11% | 8.43% | 10.98% | 22.21% | 157.78% | 289.25% | 426.01% | 212.65% | $16.50 | $7.40 | 5.64% | 110.55% | 1.03 | 1,831,000 | 46.13% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $18.46 | -0.16% | 3.01% | -0.27% | 27.05% | -23.86% | -40.26% | -83.59% | -93.85% | N/A | $42.60 | $11.75 | 56.67% | 57.11% | 1.29 | 19,800 | -30.77% |
| NVAX | NOVAVAX INC | $8.04 | 1.45% | -2.19% | 0.25% | -7.48% | 1.64% | 25.43% | 4.15% | -95.88% | -92.44% | $11.97 | $5.80 | 32.83% | 38.62% | 1.78 | 2,979,000 | 6.28% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.29 | 1.25% | 9.95% | 21.10% | 21.10% | -4.08% | 73.57% | 105.35% | -26.81% | N/A | $8.91 | $4.00 | 18.18% | 82.25% | 1.50 | 2,382,000 | -19.14% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $40.93 | -0.51% | 4.65% | -2.43% | 50.59% | 120.77% | 137.28% | 592.55% | 518.28% | 1,896.59% | $42.85 | $17.29 | 4.47% | 136.73% | 0.82 | 229,000 | -4.18% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $30.70 | -3.67% | 3.16% | 47.38% | 71.22% | 81.55% | N/A | N/A | N/A | N/A | $33.28 | $12.24 | 7.75% | 150.82% | 1.47 | 226,000 | 17.71% |
| AFYA | AFYA LTD | $13.89 | -3.61% | -0.57% | -7.21% | -9.27% | -1.70% | -28.33% | 18.52% | -36.34% | N/A | $19.90 | $13.00 | 30.20% | 6.85% | 0.84 | 61,000 | -33.70% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $50.80 | 0.99% | 0.61% | 10.29% | -1.44% | 9.48% | 0.24% | 19.05% | 62.66% | N/A | $66.25 | $37.07 | 23.32% | 37.04% | 1.22 | 176,000 | 30.37% |
| CRVS | CORVUS PHARMACEUTICALS INC | $15.46 | 1.78% | -3.86% | 7.14% | -26.31% | 101.30% | 339.20% | 1,292.79% | 460.14% | 28.19% | $26.95 | $3.17 | 42.63% | 388.47% | 0.94 | 862,000 | -7.31% |
| HLIT | HARMONIC INC | $11.76 | 2.89% | 11.36% | 29.52% | 17.95% | 10.22% | 30.38% | -17.07% | 45.01% | 237.93% | $12.18 | $7.80 | 3.45% | 50.77% | 1.11 | 1,224,000 | -54.24% |
| DQ | DAQO NEW ENERGY CORP | $19.14 | -0.42% | -16.75% | -10.52% | -21.75% | -40.09% | 49.88% | -59.94% | -75.94% | 288.08% | $36.59 | $12.52 | 47.69% | 52.88% | 1.29 | 556,000 | -17.01% |
| DAO | YOUDAO INC | $10.75 | -8.43% | -1.83% | 12.10% | 5.81% | 1.80% | 23.99% | 78.57% | -57.78% | N/A | $12.96 | $8.00 | 17.02% | 34.38% | 1.21 | 16,800 | -76.00% |
| ALNT | ALLIENT INC | $76.28 | 0.13% | 2.16% | 23.39% | 20.62% | 35.85% | 252.66% | 115.42% | 117.45% | 414.95% | $77.39 | $21.52 | 1.43% | 254.46% | 1.23 | 130,000 | 4.00% |
| CXM | SPRINKLR INC | $5.19 | 5.49% | 3.39% | -13.21% | -17.49% | -32.77% | -32.68% | -56.61% | N/A | N/A | $9.40 | $4.72 | 44.79% | 10.07% | 1.34 | 4,036,000 | 0.32% |
| TIGR | UP FINTECH HOLDING LTD | $6.77 | 2.58% | -2.45% | 5.29% | -19.50% | -37.95% | -19.69% | 134.26% | -65.17% | N/A | $13.55 | $5.95 | 50.04% | 13.78% | 1.60 | 2,185,000 | 31.31% |
| SVV | SAVERS VALUE VILLAGE INC | $8.32 | -1.54% | -4.59% | 12.58% | -22.39% | -3.03% | -12.51% | N/A | N/A | N/A | $13.89 | $6.91 | 40.10% | 20.49% | 0.83 | 763,000 | -7.96% |
| GHRS | GH RESEARCH PLC | $20.71 | 0.88% | 2.27% | 40.69% | 30.91% | 53.07% | 92.29% | 130.11% | N/A | N/A | $24.66 | $9.46 | 16.02% | 119.01% | 1.03 | 122,000 | 9.91% |
| IDT | IDT CORP | $51.13 | 1.95% | -1.27% | 3.78% | 4.18% | 0.02% | 0.47% | 53.41% | 104.11% | 226.50% | $71.12 | $45.81 | 28.11% | 11.61% | 0.95 | 108,000 | -19.40% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $43.08 | -0.81% | -3.08% | 88.62% | 92.67% | 51.69% | 121.95% | 76.41% | 38.79% | 231.38% | $45.97 | $17.01 | 6.29% | 153.26% | 2.29 | 1,683,000 | 136.38% |
| ABTC | AMERICAN BITCOIN CORP | $1.21 | 5.22% | -2.42% | 31.81% | -15.38% | -75.41% | -8.82% | -98.45% | -99.99% | N/A | $14.65 | $0.77 | 91.74% | 57.14% | 2.22 | 12,795,000 | 16.37% |
| VSTS | VESTIS CORP | $9.71 | -0.10% | -0.82% | 24.17% | 45.36% | 91.52% | 11.61% | N/A | N/A | N/A | $10.37 | $3.98 | 6.36% | 143.97% | 1.26 | 692,000 | 22.05% |
| TTI | TETRA TECHNOLOGIES INC | $9.45 | -0.74% | -2.48% | 12.90% | -20.32% | 31.80% | 256.60% | 224.74% | 279.52% | 32.35% | $12.54 | $2.64 | 24.64% | 258.63% | 1.32 | 1,773,000 | -33.65% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.32 | 0.76% | -0.85% | 4.25% | -12.32% | -21.48% | -4.12% | -28.14% | -86.26% | N/A | $14.34 | $8.37 | 35.01% | 11.42% | 2.07 | 732,000 | -16.91% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.40 | 4.23% | 7.97% | 8.52% | 56.75% | 74.56% | 153.13% | 151.33% | 332.21% | 32.92% | $42.44 | $17.02 | 0.09% | 149.19% | 0.56 | 368,000 | 88.72% |
| IAUX | I-80 GOLD CORP | $1.52 | 1.33% | -2.56% | -5.59% | -9.52% | 62.57% | 150.41% | -40.16% | N/A | N/A | $2.24 | $0.48 | 32.14% | 215.35% | 0.96 | 4,369,000 | -34.32% |
| AAT | AMERICAN ASSETS TRUST INC | $20.78 | 0.19% | -0.62% | 13.24% | 15.25% | 9.60% | 10.36% | 15.64% | -40.92% | -48.92% | $21.61 | $17.74 | 3.84% | 17.14% | 0.83 | 160,000 | -59.29% |
| WEN | WENDY's CO | $6.70 | -3.74% | -6.16% | -2.90% | -12.87% | -20.52% | -46.36% | -69.79% | -70.61% | -40.60% | $12.97 | $6.63 | 48.32% | 1.06% | 0.63 | 8,147,000 | -6.08% |
| CDRE | CADRE HOLDINGS INC | $29.85 | 0.67% | 1.32% | -7.21% | -26.69% | -29.70% | 0.61% | 40.08% | N/A | N/A | $48.76 | $27.32 | 38.78% | 9.26% | 0.88 | 443,000 | -6.74% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $21.82 | 5.31% | -2.81% | 8.83% | -12.72% | -16.86% | -4.97% | N/A | N/A | N/A | $30.00 | $13.25 | 27.27% | 64.68% | 1.33 | 168,000 | -33.07% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.54 | 1.77% | 0.62% | 2.68% | -6.36% | 1.96% | 13.71% | 20.00% | 3.44% | 182.90% | $33.80 | $19.02 | 18.52% | 44.79% | 0.91 | 70,600 | 17.67% |
| PRA | PROASSURANCE CORP | $24.66 | -0.16% | -0.12% | -0.16% | 0.86% | 3.05% | 7.03% | 35.42% | -4.05% | -48.59% | $24.82 | $22.72 | 0.64% | 8.54% | 0.47 | 778,000 | 28.17% |
| MUX | MCEWEN INC | $21.30 | -1.75% | -12.16% | -0.47% | -9.17% | 17.87% | 183.24% | 158.18% | 62.60% | -16.80% | $29.70 | $6.88 | 28.28% | 209.59% | 1.15 | 546,000 | -38.37% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.11 | 3.25% | 6.73% | -5.19% | -5.08% | -5.75% | 34.92% | -51.40% | -34.64% | 7.63% | $31.88 | $16.80 | 24.37% | 43.51% | 1.30 | 377,000 | -53.11% |
| GIC | GLOBAL INDUSTRIAL CO | $33.03 | -0.24% | -2.34% | 4.16% | 5.19% | 17.29% | 28.97% | 23.66% | -23.88% | 253.26% | $38.79 | $25.18 | 14.85% | 31.18% | 1.03 | 109,000 | 211.43% |
| RLJ | RLJ LODGING TRUST | $8.30 | 0.73% | 4.14% | 13.23% | 11.41% | 20.82% | 16.74% | -17.98% | -49.54% | -61.86% | $8.63 | $6.54 | 3.82% | 26.91% | 1.18 | 5,006,000 | 318.21% |
| LUXE | LUXEXPERIENCE BV | $9.00 | 0.00% | 1.47% | 15.98% | 13.49% | -7.02% | 22.28% | 84.80% | -70.10% | N/A | $11.38 | $7.00 | 20.91% | 28.57% | 1.25 | 121,000 | -12.95% |
| AGBK | AGI INC | $6.82 | -3.81% | -10.03% | -4.88% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.46 | 44.10% | 5.57% | 2.39 | 180,000 | -78.75% |
| DEC | DIVERSIFIED ENERGY CO | $16.45 | -1.20% | 6.27% | -1.73% | 26.64% | 30.14% | 30.45% | N/A | N/A | N/A | $18.90 | $12.33 | 12.96% | 33.41% | 0.62 | 431,000 | -10.40% |
| OLMA | OLEMA PHARMACEUTICALS INC | $14.32 | -0.62% | -7.79% | -5.29% | -44.17% | 70.07% | 170.70% | 163.72% | -44.50% | N/A | $36.26 | $3.89 | 60.51% | 268.12% | 1.26 | 733,000 | -5.66% |
| ALX | ALEXANDERS INC | $244.34 | -3.02% | 0.30% | 7.31% | -0.78% | 8.83% | 17.07% | 31.37% | -12.35% | -37.02% | $260.84 | $201.28 | 6.33% | 21.39% | 0.55 | 49,000 | 65.54% |
| PEBO | PEOPLES BANCORP INC | $34.63 | 0.67% | 1.46% | 3.96% | 6.26% | 20.08% | 18.64% | 34.75% | 2.64% | 60.32% | $35.46 | $27.49 | 2.34% | 25.97% | 0.68 | 210,000 | -31.37% |
| GPRE | GREEN PLAINS INC | $17.76 | 2.19% | 11.56% | 9.43% | 52.58% | 69.95% | 381.30% | -47.78% | -40.72% | -2.79% | $18.08 | $3.39 | 1.77% | 424.67% | 1.24 | 1,426,000 | 15.37% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.61 | -3.89% | -4.59% | -4.33% | -6.11% | -0.75% | -3.98% | 73.93% | 82.30% | N/A | $14.17 | $7.04 | 25.12% | 50.71% | 1.00 | 193,000 | -44.70% |
| MRTN | MARTEN TRANSPORT LTD | $15.15 | 0.46% | 2.36% | 13.31% | 13.65% | 50.00% | 19.20% | -26.35% | -11.35% | 101.36% | $15.42 | $9.35 | 1.75% | 62.03% | 0.76 | 997,000 | 52.21% |
| AMAL | AMALGAMATED FINANCIAL CORP | $41.34 | 1.13% | 2.10% | 5.78% | 2.86% | 50.27% | 44.90% | 157.25% | 151.61% | N/A | $44.01 | $25.13 | 6.07% | 64.50% | 0.75 | 90,000 | 21.62% |
| NEO | NEOGENOMICS INC | $9.44 | 1.94% | 13.87% | 21.81% | -23.31% | -3.48% | 30.03% | -35.87% | -80.16% | 14.98% | $13.74 | $4.72 | 31.30% | 100.00% | 1.60 | 2,197,000 | -20.14% |
| PICS | PICS NV | $11.50 | -4.88% | -9.80% | 3.23% | -34.44% | N/A | N/A | N/A | N/A | N/A | $19.09 | $9.88 | 39.76% | 16.40% | 3.11 | 153,000 | -54.05% |
| CRI | CARTERS INC | $33.71 | -6.67% | -9.38% | -5.28% | -7.36% | 11.00% | 1.11% | -50.33% | -69.77% | -68.63% | $44.44 | $23.38 | 24.14% | 44.18% | 1.05 | 2,337,000 | 150.21% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.61 | 1.70% | 4.01% | 8.73% | -5.39% | -2.02% | 11.74% | 62.12% | 55.28% | 7.82% | $24.83 | $17.12 | 17.02% | 20.36% | 0.44 | 5,100 | -46.32% |
| PDS | PRECISION DRILLING CORP | $94.64 | 1.40% | -0.53% | 1.49% | 19.12% | 57.26% | 120.04% | 95.17% | 268.54% | -5.74% | $103.80 | $39.67 | 8.82% | 138.57% | 1.06 | 88,000 | -65.76% |
| FINV | FINVOLUTION GROUP | $5.03 | 1.41% | 4.57% | 2.86% | -2.33% | -18.48% | -37.05% | 24.81% | -24.25% | N/A | $10.90 | $4.51 | 53.85% | 11.65% | 0.79 | 887,000 | 22.85% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.76 | 3.23% | 3.97% | 0.52% | 37.80% | 58.68% | 125.88% | 65.99% | 67.93% | -63.66% | $6.34 | $2.54 | 9.15% | 126.77% | 0.58 | 2,649,000 | -19.31% |
| NNE | NANO NUCLEAR ENERGY INC | $23.41 | 0.13% | -4.43% | 14.75% | -15.52% | -48.25% | -0.21% | N/A | N/A | N/A | $60.87 | $18.93 | 61.54% | 23.67% | 2.58 | 1,472,000 | -23.13% |
| TMP | TOMPKINS FINANCIAL CORP | $84.55 | 0.33% | 2.70% | 6.92% | 4.23% | 30.32% | 40.82% | 45.08% | 5.32% | 29.02% | $86.95 | $59.67 | 2.76% | 41.70% | 0.86 | 41,200 | -35.63% |
| PRGS | PROGRESS SOFTWARE CORP | $28.95 | 3.95% | 6.32% | 15.38% | -29.37% | -32.17% | -51.85% | -47.30% | -34.53% | 12.91% | $65.50 | $23.82 | 55.80% | 21.54% | 0.84 | 679,000 | -13.83% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.55 | 0.11% | 0.92% | 4.80% | 7.35% | 52.05% | 107.03% | 64.30% | 11.81% | 82.04% | $21.58 | $8.97 | 14.04% | 106.75% | 1.79 | 565,000 | 19.96% |
| VZLA | VIZSLA SILVER CORP | $3.46 | 2.37% | 3.28% | 3.90% | -31.35% | -16.02% | 69.61% | 148.92% | N/A | N/A | $7.19 | $2.09 | 51.88% | 65.55% | 1.18 | 5,515,000 | 20.60% |
| BTGO | BITGO HOLDINGS INC | $10.43 | 3.37% | -2.43% | 24.31% | -16.29% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 57.43% | 43.86% | 4.12 | 329,000 | 84.83% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.73 | 2.14% | -2.62% | 1.27% | 5.95% | 64.02% | -59.63% | -26.30% | 66.63% | N/A | $62.75 | $5.95 | 73.34% | 181.18% | 0.65 | 831,000 | 54.17% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.84 | 1.29% | -3.33% | 3.84% | -29.62% | -6.78% | 52.23% | -60.34% | -71.32% | N/A | $12.23 | $4.86 | 35.90% | 61.32% | 1.65 | 3,654,000 | -29.46% |
| SMPL | SIMPLY GOOD FOODS CO | $13.23 | -1.05% | -0.97% | -6.83% | -27.03% | -33.28% | -63.21% | -64.06% | -61.28% | N/A | $36.99 | $10.21 | 64.23% | 29.58% | 0.70 | 2,309,000 | 29.28% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 0.00% | 0.42% | 1.27% | 9.59% | 33.33% | 130.77% | 84.62% | -4.76% | -52.94% | $2.43 | $1.00 | 1.23% | 140.00% | 1.79 | 3,843,000 | -1.39% |
| QURE | UNIQURE NV | $19.13 | -4.11% | 6.10% | 13.26% | -22.55% | -44.21% | 27.53% | -4.87% | -42.48% | 47.38% | $71.50 | $8.73 | 73.24% | 119.13% | 1.40 | 1,483,000 | -64.97% |
| JBIO | JADE BIOSCIENCES INC | $24.23 | -0.70% | -3.00% | 51.25% | 45.53% | 155.86% | 142.30% | -96.73% | N/A | N/A | $27.96 | $6.57 | 13.34% | 269.08% | 1.13 | 608,000 | 4.65% |
| CTBI | COMMUNITY TRUST BANCORP INC | $65.80 | 1.34% | 1.00% | 6.85% | 4.73% | 27.32% | 33.20% | 83.75% | 45.38% | 82.83% | $68.72 | $49.00 | 4.24% | 34.29% | 0.66 | 64,000 | 3.90% |
| RMIX | SUNCRETE INC | $16.91 | 8.40% | 12.14% | 47.81% | 48.33% | 49.38% | 52.76% | N/A | N/A | N/A | $17.95 | $9.20 | 5.79% | 83.80% | 0.02 | 183,000 | 106.78% |
| PHAR | PHARMING GROUP NV | $16.98 | 2.72% | 1.80% | 0.35% | 0.03% | 27.48% | 94.06% | 54.36% | 33.07% | N/A | $21.34 | $8.60 | 20.43% | 97.44% | 0.57 | 2,100 | -40.00% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $42.22 | 0.33% | 2.53% | 13.25% | 20.22% | 17.67% | 42.92% | 115.52% | -3.54% | 39.20% | $42.76 | $26.66 | 1.26% | 58.36% | 1.26 | 122,000 | -32.97% |
| IQ | IQIYI INC | $1.22 | 3.39% | 4.27% | -11.59% | -38.69% | -45.78% | -34.76% | -80.16% | -91.90% | N/A | $2.84 | $1.07 | 57.04% | 14.02% | 1.54 | 5,418,000 | 42.39% |
| DBVT | DBV TECHNOLOGIES SA | $19.87 | -5.38% | 0.35% | -3.07% | -7.97% | 39.44% | 130.78% | 32.47% | -67.69% | -94.12% | $26.19 | $7.53 | 24.12% | 164.02% | 0.49 | 153,000 | -34.33% |
| PGY | PAGAYA TECHNOLOGIES LTD | $14.24 | 2.52% | 4.78% | 21.71% | -27.83% | -45.73% | 25.35% | 42.29% | -87.80% | N/A | $44.99 | $10.40 | 68.35% | 36.92% | 1.79 | 2,862,000 | 22.46% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $138.38 | 1.68% | -0.06% | -14.94% | -31.01% | -4.55% | 428.37% | N/A | N/A | N/A | $236.19 | $25.55 | 41.41% | 441.60% | 1.01 | 149,000 | -12.35% |
| LIFE | ETHOS TECHNOLOGIES INC | $18.65 | 6.33% | 11.21% | 67.57% | 34.17% | N/A | N/A | N/A | N/A | N/A | $19.18 | $9.45 | 2.76% | 97.35% | 1.95 | 428,000 | 65.89% |
| SCL | STEPAN CO | $51.59 | 3.12% | -0.90% | 3.16% | -12.02% | 21.30% | -3.44% | -42.73% | -61.48% | -15.41% | $68.00 | $41.82 | 24.13% | 23.36% | 0.88 | 166,000 | -60.57% |
| TDOC | TELADOC HEALTH INC | $6.46 | 6.60% | 12.35% | 22.35% | 20.30% | -20.64% | -7.58% | -76.14% | -96.04% | -47.65% | $9.77 | $4.40 | 33.88% | 46.82% | 1.75 | 9,170,000 | -7.86% |
| BRBI | BRBI BR PARTNERS SA | $14.81 | 0.00% | -2.13% | 0.67% | -4.46% | 1.95% | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 77.90% | 21.88% | 0.79 | 0 | -100.00% |
| LZ | LEGALZOOMCOM INC | $6.74 | 4.50% | 6.81% | 18.25% | -26.10% | -33.20% | -7.80% | -29.05% | N/A | N/A | $12.40 | $5.28 | 45.65% | 27.65% | 1.39 | 1,966,000 | 42.67% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $35.50 | -1.91% | -4.08% | 8.20% | 4.75% | -26.49% | 2.60% | -52.55% | -63.77% | -38.39% | $55.74 | $29.55 | 36.31% | 20.14% | 0.86 | 548,000 | -22.38% |
| ATLC | ATLANTICUS HOLDINGS CORP | $78.03 | -1.74% | -1.14% | 44.29% | 48.46% | 38.55% | 45.04% | 172.93% | 147.01% | 2,509.70% | $80.29 | $45.74 | 2.81% | 70.59% | 1.70 | 48,700 | 5.18% |
| CIM | CHIMERA INVESTMENT CORP | $13.95 | 1.45% | 2.80% | 11.07% | 13.14% | 10.02% | 14.72% | -15.30% | -64.93% | -66.90% | $14.88 | $11.67 | 6.25% | 19.54% | 1.06 | 474,000 | -34.62% |
| CCB | COASTAL FINANCIAL CORP | $76.39 | 1.02% | -7.15% | -0.70% | -22.38% | -29.09% | -4.87% | 112.90% | 152.61% | N/A | $120.05 | $70.72 | 36.37% | 8.02% | 1.03 | 198,000 | -6.16% |
| CMPS | COMPASS PATHWAYS PLC | $9.01 | -0.55% | -5.95% | 60.32% | 36.31% | 51.43% | 119.76% | 11.51% | -75.11% | N/A | $10.21 | $2.25 | 11.75% | 300.44% | 1.41 | 3,455,000 | 29.84% |
| LNN | LINDSAY CORP | $111.67 | -0.27% | 2.55% | -4.68% | -12.26% | -0.45% | -14.36% | -8.18% | -33.02% | 45.71% | $150.96 | $97.78 | 26.03% | 14.20% | 0.84 | 114,000 | -3.39% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.16 | 2.25% | -5.35% | 26.49% | -6.27% | -43.19% | -57.67% | -66.52% | -69.56% | -41.07% | $56.89 | $15.96 | 59.29% | 45.11% | 0.81 | 1,435,000 | 3.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.