| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PURR | HYPERLIQUID STRATEGIES INC | $10.04 | 7.49% | 21.70% | 44.88% | 69.31% | 189.34% | N/A | N/A | N/A | N/A | $11.62 | $3.01 | 13.60% | 233.55% | 3.53 | 26,234,000 | 83.72% |
| NBR | NABORS INDUSTRIES LTD | $91.20 | -3.98% | -5.44% | -17.56% | 19.95% | 82.18% | 164.27% | -10.19% | -25.84% | -81.92% | $112.90 | $27.18 | 19.22% | 235.54% | 1.50 | 217,000 | -16.54% |
| IDT | IDT CORP | $54.09 | 2.52% | -3.63% | 2.68% | 13.14% | 2.46% | -19.58% | 108.44% | 53.06% | 298.89% | $71.12 | $45.81 | 23.95% | 18.07% | 0.92 | 180,000 | 9.76% |
| ODC | OIL-DRI CORP OF AMERICA | $92.84 | -1.14% | -5.83% | 21.89% | 48.88% | 79.85% | 63.77% | 238.15% | 430.67% | 436.49% | $99.03 | $45.61 | 6.25% | 103.55% | 0.42 | 81,000 | -6.90% |
| NICM | NICOLA MINING INC | $6.22 | 1.80% | 0.32% | 2.64% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $5.41 | 41.32% | 14.97% | 0.31 | 10,000 | 143.90% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.68 | 1.21% | 0.60% | -1.76% | -8.12% | -8.24% | -5.11% | -34.96% | -76.31% | -87.20% | $8.40 | $6.42 | 20.48% | 4.13% | 0.83 | 3,121,000 | -22.21% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.49 | -0.21% | 6.69% | 3.91% | -12.49% | -11.62% | 31.50% | 3.36% | 113.62% | 1,084.52% | $48.12 | $26.44 | 22.09% | 41.79% | 1.11 | 479,000 | -9.62% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.60 | -1.13% | 0.52% | 7.26% | 7.74% | -19.53% | -15.42% | -41.36% | -86.77% | N/A | $14.34 | $7.84 | 33.05% | 22.45% | 2.05 | 820,000 | -45.84% |
| RCAT | RED CAT HOLDINGS INC | $10.90 | -8.94% | -5.18% | 22.06% | -29.86% | 47.90% | 18.61% | 1,029.53% | 246.03% | N/A | $18.78 | $5.77 | 41.96% | 88.91% | 1.43 | 11,283,000 | 3.29% |
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $66.38 | 0.30% | 1.36% | 6.75% | 5.90% | -4.08% | 16.37% | -17.62% | N/A | N/A | $70.90 | $55.40 | 6.38% | 19.82% | 0.89 | 168,000 | -18.05% |
| UVV | UNIVERSAL CORP | $53.63 | 0.56% | 1.17% | -1.52% | 1.32% | -1.58% | -10.59% | 5.95% | -6.27% | -3.47% | $60.18 | $49.19 | 10.88% | 9.03% | 0.35 | 196,000 | -3.45% |
| FCEL | FUELCELL ENERGY INC | $19.75 | 12.86% | 12.92% | 11.33% | 185.82% | 133.18% | 184.58% | -74.28% | -92.82% | -98.97% | $27.69 | $3.78 | 28.67% | 422.49% | 2.02 | 14,266,000 | 94.41% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.87 | 0.58% | 7.17% | 14.05% | 35.30% | 32.84% | 77.26% | 100.86% | -0.41% | 55.79% | $49.24 | $26.92 | 0.75% | 81.54% | 1.24 | 154,000 | 4.76% |
| YSWY | YESWAY INC | $21.11 | -2.72% | -5.08% | -16.50% | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $19.61 | 27.41% | 7.65% | -1.22 | 491,000 | -19.24% |
| NSP | INSPERITY INC | $34.95 | -3.51% | -6.22% | 11.13% | 60.91% | -10.11% | -42.12% | -70.82% | -62.42% | -6.81% | $63.30 | $18.57 | 44.79% | 88.21% | 0.84 | 612,000 | 21.91% |
| GSHD | GOOSEHEAD INSURANCE INC | $37.45 | 3.88% | 4.26% | -11.13% | -16.65% | -47.39% | -63.07% | -39.35% | -66.95% | N/A | $106.84 | $33.68 | 64.95% | 11.19% | 1.30 | 412,000 | 6.46% |
| NRP | NATURAL RESOURCE PARTNERS LP | $100.46 | -1.69% | -3.15% | -5.56% | -13.97% | -1.65% | 4.97% | 109.34% | 392.45% | 592.83% | $128.60 | $92.10 | 21.88% | 9.08% | 0.52 | 36,600 | -26.06% |
| BORR | BORR DRILLING LTD | $4.32 | -6.09% | -5.26% | -34.64% | -13.43% | 16.44% | 93.72% | -37.30% | 137.49% | N/A | $6.66 | $1.79 | 35.09% | 141.34% | 1.30 | 6,062,000 | 0.21% |
| ARDT | ARDENT HEALTH INC | $9.26 | -2.53% | -1.59% | -8.68% | 0.11% | 3.70% | -28.33% | N/A | N/A | N/A | $15.48 | $7.71 | 40.18% | 20.10% | 0.82 | 1,163,000 | 57.59% |
| BAK | BRASKEM SA | $3.33 | -10.72% | -8.77% | -33.67% | -25.34% | 17.25% | -12.83% | -73.27% | -85.25% | -70.08% | $5.40 | $2.32 | 38.28% | 43.53% | 1.07 | 6,655,000 | 80.89% |
| GHM | GRAHAM CORP | $113.45 | 5.47% | 13.13% | 20.19% | 41.64% | 75.29% | 139.70% | 757.52% | 693.36% | 527.14% | $115.70 | $45.00 | 1.94% | 152.11% | 1.03 | 212,000 | -40.11% |
| HYLN | HYLIION HOLDINGS CORP | $7.43 | 0.27% | 17.19% | 76.90% | 275.25% | 308.24% | 376.28% | 303.80% | -38.60% | N/A | $8.22 | $1.31 | 9.61% | 469.35% | 2.01 | 5,104,000 | -9.68% |
| MAZE | MAZE THERAPEUTICS INC | $23.86 | -1.69% | -0.29% | -2.61% | -53.45% | -40.87% | 79.26% | N/A | N/A | N/A | $53.65 | $9.83 | 55.53% | 142.73% | 0.91 | 529,000 | -14.95% |
| PRGS | PROGRESS SOFTWARE CORP | $31.38 | 1.19% | -0.13% | 7.50% | -6.63% | -27.71% | -50.37% | -46.36% | -32.49% | 20.79% | $65.50 | $23.82 | 52.09% | 31.74% | 0.82 | 430,000 | -0.92% |
| ICFI | ICF INTERNATIONAL INC | $72.75 | 0.83% | 1.89% | 12.74% | 6.42% | -17.03% | -15.49% | -41.38% | -24.31% | 78.05% | $101.71 | $58.83 | 28.47% | 23.66% | 0.53 | 254,000 | -15.33% |
| ALX | ALEXANDERS INC | $257.80 | -2.00% | -3.02% | 8.92% | 5.97% | 18.91% | 13.84% | 37.78% | -7.47% | -29.96% | $271.02 | $201.28 | 4.88% | 28.08% | 0.54 | 30,400 | 52.00% |
| AFYA | AFYA LTD | $14.02 | 0.50% | -2.50% | -1.75% | -1.96% | -4.17% | -23.35% | 5.81% | -45.89% | N/A | $18.53 | $13.00 | 24.35% | 7.85% | 0.83 | 84,000 | -55.08% |
| AMAL | AMALGAMATED FINANCIAL CORP | $43.98 | 0.69% | 1.06% | 8.86% | 15.74% | 35.20% | 46.16% | 170.31% | 174.88% | N/A | $45.23 | $25.13 | 2.76% | 75.01% | 0.75 | 99,000 | -30.28% |
| LADR | LADDER CAPITAL CORP | $10.25 | 1.38% | -1.44% | 2.60% | 2.60% | -8.56% | -3.39% | -4.03% | -15.15% | -18.52% | $11.92 | $9.61 | 14.01% | 6.66% | 0.81 | 897,000 | 31.72% |
| CMP | COMPASS MINERALS INTERNATIONAL INC | $31.08 | 0.00% | 6.00% | 7.28% | 39.43% | 63.75% | 54.94% | -11.75% | -51.73% | -60.39% | $34.50 | $16.40 | 9.91% | 89.51% | 1.11 | 379,000 | -17.61% |
| TMP | TOMPKINS FINANCIAL CORP | $90.37 | -0.23% | 0.99% | 7.35% | 21.42% | 19.62% | 48.54% | 50.99% | 7.47% | 35.28% | $93.02 | $59.70 | 2.85% | 51.37% | 0.85 | 40,000 | -14.89% |
| ATEC | ALPHATEC HOLDINGS INC | $8.44 | 1.81% | 2.18% | 4.33% | -33.02% | -57.29% | -23.41% | -45.02% | -43.28% | 196.77% | $23.29 | $6.82 | 63.76% | 23.75% | 1.18 | 1,867,000 | -50.70% |
| PEBO | PEOPLES BANCORP INC | $36.11 | 0.61% | 1.40% | 7.09% | 13.48% | 14.38% | 24.30% | 29.06% | 13.95% | 67.95% | $36.82 | $27.49 | 1.93% | 31.36% | 0.67 | 219,000 | 28.82% |
| PGY | PAGAYA TECHNOLOGIES LTD | $15.61 | -0.45% | 5.47% | 21.29% | 42.04% | -30.03% | -16.39% | 12.14% | -86.52% | N/A | $44.99 | $10.40 | 65.30% | 50.10% | 1.82 | 3,615,000 | 3.37% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.01 | 1.01% | -1.76% | 22.79% | 59.05% | 39.55% | 131.94% | -63.64% | -88.73% | N/A | $5.30 | $1.99 | 5.47% | 151.76% | 1.12 | 1,424,000 | -51.17% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $65.28 | -1.46% | 2.56% | 12.67% | 29.42% | 53.35% | 80.78% | 156.91% | 129.37% | 196.73% | $68.30 | $32.71 | 4.43% | 99.57% | 0.70 | 97,000 | -11.01% |
| UMH | UMH PROPERTIES INC | $15.18 | 0.93% | -0.59% | -0.07% | 3.13% | -5.95% | -9.96% | -6.81% | -32.11% | 42.13% | $17.44 | $13.93 | 12.96% | 8.97% | 0.67 | 413,000 | -30.35% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.87 | -1.27% | -2.39% | -6.76% | -37.72% | -21.11% | 28.98% | 130.61% | 7.16% | 65.13% | $60.08 | $23.57 | 46.95% | 35.21% | 0.90 | 201,000 | -12.99% |
| WEN | WENDY's CO | $6.77 | -2.03% | 0.89% | -13.65% | -3.84% | -18.92% | -39.66% | -69.87% | -71.66% | -30.42% | $12.51 | $6.37 | 45.88% | 6.28% | 0.62 | 5,803,000 | -6.64% |
| VZLA | VIZSLA SILVER CORP | $3.69 | 1.10% | 10.81% | 7.89% | 1.65% | -28.35% | 4.24% | 226.55% | N/A | N/A | $7.19 | $2.82 | 48.68% | 31.08% | 1.23 | 5,043,000 | -24.97% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.36 | -1.24% | -4.32% | 18.21% | 38.16% | 7.11% | 18.26% | 11.60% | -33.48% | 1,547.50% | $29.62 | $17.86 | 11.01% | 47.59% | 1.85 | 481,000 | -41.48% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.26 | 0.16% | -1.05% | -1.37% | 37.60% | 23.71% | 13.10% | -12.74% | -59.13% | -82.26% | $14.17 | $8.78 | 13.48% | 39.64% | 0.87 | 556,000 | -52.96% |
| BLKB | BLACKBAUD INC | $28.01 | 1.45% | 0.54% | -12.47% | -35.61% | -55.45% | -54.92% | -61.33% | -63.35% | -57.96% | $74.88 | $26.59 | 62.59% | 5.36% | 0.90 | 499,000 | 0.40% |
| AGBK | AGI INC | $7.00 | 0.86% | 5.90% | -0.71% | -28.21% | N/A | N/A | N/A | N/A | N/A | $12.20 | $6.32 | 42.62% | 10.76% | 1.61 | 152,000 | -33.62% |
| SHAZ | SHARONAI HOLDINGS INC | $76.68 | 9.22% | 20.91% | 33.36% | 208.32% | N/A | N/A | N/A | N/A | N/A | $86.38 | $16.55 | 11.23% | 363.32% | 2.58 | 576,000 | -10.14% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.81 | -2.72% | 7.89% | 20.50% | 14.35% | 10.23% | 22.25% | 113.43% | 271.33% | -6.73% | $19.14 | $10.87 | 12.17% | 54.65% | 0.94 | 78,500 | -51.84% |
| YELP | YELP INC | $23.30 | 3.23% | -1.85% | 6.93% | -1.48% | -23.91% | -34.61% | -36.01% | -43.61% | -12.96% | $35.99 | $19.60 | 35.26% | 18.88% | 1.01 | 762,000 | -37.18% |
| VTOL | BRISTOW GROUP INC | $43.14 | 0.02% | 0.68% | 1.51% | 0.23% | 18.84% | 26.47% | 65.92% | 51.85% | 43.37% | $50.38 | $31.76 | 14.37% | 35.83% | 1.05 | 159,000 | -8.09% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.38 | -1.76% | 2.61% | 13.20% | -5.58% | -10.20% | 54.33% | 8.08% | -32.18% | -54.23% | $17.92 | $8.48 | 25.33% | 57.78% | 1.14 | 879,000 | -1.12% |
| CEVA | CEVA INC | $45.80 | -5.47% | 6.36% | 25.17% | 145.44% | 115.63% | 123.74% | 77.73% | 1.51% | 70.20% | $51.25 | $17.02 | 10.63% | 169.10% | 1.87 | 553,000 | -42.15% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.21 | -0.28% | -3.68% | 1.05% | 1.87% | 2.46% | 1.78% | 53.47% | 57.70% | 1.00% | $24.83 | $17.12 | 14.58% | 23.89% | 0.45 | 24,400 | 33.33% |
| NWPX | NWPX INFRASTRUCTURE INC | $132.26 | 0.88% | 7.30% | 19.01% | 82.63% | 110.81% | 240.88% | 329.56% | 346.67% | 1,301.06% | $133.80 | $38.38 | 1.15% | 244.65% | 0.84 | 113,000 | -22.60% |
| PLTK | PLAYTIKA HOLDING CORP | $3.35 | -0.59% | 8.77% | -10.19% | 19.22% | -19.86% | -29.32% | -70.56% | -86.29% | N/A | $5.05 | $2.64 | 33.66% | 26.89% | 1.27 | 1,487,000 | -47.86% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.53 | -0.83% | 0.25% | 2.04% | 5.60% | -4.11% | 2.00% | 10.14% | -5.05% | 180.20% | $33.80 | $19.02 | 18.55% | 44.74% | 0.91 | 60,500 | 37.50% |
| PRA | PROASSURANCE CORP | $24.59 | -0.28% | -0.45% | -0.12% | 0.08% | 1.74% | 7.99% | 66.60% | 1.40% | -52.32% | $24.82 | $22.79 | 0.93% | 7.90% | 0.45 | 597,000 | 10.15% |
| DMRA | DAMORA THERAPEUTICS INC | $20.59 | 2.59% | -1.77% | -17.31% | -17.57% | -31.37% | 521.12% | -71.00% | -85.73% | N/A | $38.33 | $2.45 | 46.28% | 740.41% | 1.43 | 392,000 | -33.33% |
| WLTH | WEALTHFRONT CORP | $8.44 | -4.09% | -6.12% | -29.84% | 6.43% | -34.32% | N/A | N/A | N/A | N/A | $14.88 | $7.20 | 43.28% | 17.22% | 1.85 | 2,257,000 | -7.12% |
| INNV | INNOVAGE HOLDING CORP | $9.28 | 1.31% | 20.68% | 28.00% | 6.30% | 67.21% | 152.17% | 28.53% | -58.83% | N/A | $10.69 | $3.13 | 13.19% | 196.49% | 1.20 | 403,000 | 22.12% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $5.38 | 1.80% | 4.37% | -9.66% | -32.81% | -23.21% | -50.42% | N/A | N/A | N/A | $19.28 | $1.55 | 72.12% | 246.77% | 0.17 | 8,200 | -26.79% |
| PRCT | PROCEPT BIOROBOTICS CORP | $22.10 | -4.82% | -23.21% | -15.03% | -21.04% | -38.03% | -63.41% | -36.22% | N/A | N/A | $62.17 | $19.35 | 64.45% | 14.21% | 1.24 | 3,468,000 | 8.07% |
| LGIH | LGI HOMES INC | $53.96 | 0.82% | 1.30% | 30.84% | 29.37% | 13.05% | 6.85% | -58.67% | -64.68% | 86.39% | $69.50 | $33.55 | 22.36% | 60.83% | 1.36 | 324,000 | 20.00% |
| DMLP | DORCHESTER MINERALS LP | $25.97 | -0.12% | -5.67% | -8.07% | -4.66% | 19.95% | -6.14% | -10.76% | 51.08% | 84.18% | $28.95 | $20.85 | 10.29% | 24.56% | 0.42 | 128,000 | -43.11% |
| CTBI | COMMUNITY TRUST BANCORP INC | $68.95 | 0.19% | -0.27% | 5.48% | 16.65% | 12.77% | 37.68% | 82.21% | 61.14% | 97.62% | $71.28 | $49.64 | 3.27% | 38.90% | 0.65 | 98,000 | 28.95% |
| NNE | NANO NUCLEAR ENERGY INC | $24.01 | -4.27% | 0.29% | -0.58% | 9.34% | -25.69% | -30.64% | N/A | N/A | N/A | $60.87 | $18.93 | 60.56% | 26.84% | 2.76 | 1,729,000 | -30.56% |
| NPKI | NPK INTERNATIONAL INC | $14.79 | 0.14% | -0.07% | -2.12% | 7.80% | 16.92% | 69.22% | 225.77% | 285.16% | 169.89% | $16.50 | $8.17 | 10.36% | 81.03% | 1.06 | 654,000 | -41.81% |
| GOLD | GOLDCOM INC | $43.73 | 0.16% | 4.39% | 10.26% | -6.40% | 35.98% | 102.64% | 21.54% | 73.19% | 486.19% | $66.70 | $20.54 | 34.44% | 112.90% | 1.00 | 279,000 | -33.41% |
| AVLN | AVALYN PHARMA INC | $28.07 | -2.37% | -2.09% | 5.41% | N/A | N/A | N/A | N/A | N/A | N/A | $32.23 | $24.15 | 12.89% | 16.23% | -0.18 | 382,000 | 39.42% |
| IMTX | IMMATICS NV | $9.09 | -3.61% | -0.76% | -14.41% | -7.34% | -9.91% | 49.02% | -28.54% | -23.03% | N/A | $12.41 | $5.05 | 26.75% | 80.00% | 1.02 | 192,000 | 28.86% |
| EDN | EDENOR | $27.41 | -4.63% | 4.54% | 14.64% | 7.28% | -9.95% | -5.45% | 128.80% | 429.15% | 78.57% | $36.70 | $14.38 | 25.31% | 90.61% | 1.12 | 66,300 | 23.46% |
| BLDP | BALLARD POWER SYSTEMS INC | $4.13 | -0.72% | -12.87% | -4.62% | 63.24% | 55.85% | 130.73% | -9.83% | -75.99% | 201.46% | $6.57 | $1.39 | 37.14% | 197.12% | 1.80 | 7,001,000 | 34.43% |
| ENOV | ENOVIS CORP | $21.58 | 2.86% | -9.93% | -14.53% | -7.02% | -17.22% | -33.09% | -64.13% | -84.30% | -74.18% | $36.82 | $20.55 | 41.39% | 5.01% | 1.27 | 763,000 | -9.70% |
| GCT | GIGACLOUD TECHNOLOGY INC | $33.69 | -2.35% | 2.96% | -9.68% | -20.41% | -15.75% | 82.80% | 316.96% | N/A | N/A | $51.86 | $17.11 | 35.04% | 96.90% | 1.31 | 591,000 | -34.84% |
| GHRS | GH RESEARCH PLC | $19.98 | -1.91% | -1.82% | -7.84% | 32.23% | 57.82% | 57.08% | 73.29% | N/A | N/A | $25.88 | $11.32 | 22.78% | 76.50% | 1.04 | 132,000 | -16.98% |
| UFCS | UNITED FIRE GROUP INC | $48.24 | 0.69% | 4.15% | -1.95% | 29.40% | 31.80% | 70.52% | 109.10% | 64.87% | 15.77% | $49.94 | $25.79 | 3.40% | 87.05% | 0.59 | 95,000 | -24.60% |
| CXM | SPRINKLR INC | $5.28 | -0.56% | -2.22% | 0.76% | -8.01% | -32.74% | -35.69% | -63.79% | N/A | N/A | $9.40 | $4.72 | 43.83% | 11.98% | 1.31 | 3,976,000 | 23.33% |
| AMN | AMN HEALTHCARE SERVICES INC | $31.88 | 3.24% | 5.11% | 10.46% | 70.66% | 101.52% | 45.50% | -70.51% | -66.72% | -18.74% | $32.52 | $14.87 | 1.97% | 114.39% | 0.78 | 899,000 | 87.29% |
| XPEL | XPEL INC | $44.86 | -1.41% | -2.12% | 7.19% | 17.19% | -10.37% | 19.37% | -42.85% | -50.17% | N/A | $55.91 | $31.26 | 19.76% | 43.51% | 1.27 | 209,000 | 5.56% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $26.47 | -3.29% | -3.92% | -10.85% | 27.44% | 60.13% | 123.75% | 7.73% | 390.19% | 272.29% | $32.25 | $11.78 | 17.92% | 124.70% | 0.61 | 145,000 | 9.02% |
| GIC | GLOBAL INDUSTRIAL CO | $32.23 | 1.48% | 2.38% | 13.37% | 4.07% | 7.15% | 21.39% | 18.62% | -5.26% | 251.47% | $38.79 | $26.38 | 16.91% | 22.18% | 1.00 | 81,000 | 20.90% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $27.16 | -2.86% | -7.21% | 2.49% | 43.78% | 33.46% | N/A | N/A | N/A | N/A | $33.28 | $12.24 | 18.39% | 121.90% | 1.56 | 201,000 | -0.99% |
| SCL | STEPAN CO | $54.18 | -0.53% | 3.40% | 8.80% | 15.37% | 11.92% | -1.42% | -43.97% | -58.32% | -10.68% | $68.00 | $41.82 | 20.32% | 29.56% | 0.88 | 71,000 | -20.22% |
| CDRE | CADRE HOLDINGS INC | $28.75 | -1.17% | -4.77% | -1.78% | -12.51% | -31.12% | -16.52% | 37.56% | N/A | N/A | $48.76 | $25.73 | 41.04% | 11.74% | 0.89 | 746,000 | 63.60% |
| ROCK | GIBRALTAR INDUSTRIES INC | $41.47 | 2.45% | 5.49% | 16.65% | -0.86% | -18.53% | -28.46% | -28.65% | -44.87% | 32.70% | $75.08 | $33.56 | 44.77% | 23.57% | 1.21 | 319,000 | -2.45% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 0.42% | 0.42% | 0.84% | 1.26% | 21.11% | 109.57% | 91.27% | -16.90% | -62.17% | $2.43 | $1.00 | 0.82% | 141.00% | 1.76 | 5,613,000 | -50.80% |
| HLF | HERBALIFE LTD | $11.82 | -1.25% | 4.60% | -6.12% | -22.69% | -18.20% | 46.47% | -5.06% | -77.40% | -60.44% | $20.40 | $7.56 | 42.06% | 56.35% | 0.99 | 1,256,000 | -13.02% |
| FMBH | FIRST MID BANCSHARES INC | $46.00 | 0.28% | 0.72% | 8.06% | 15.37% | 8.80% | 30.53% | 82.25% | 6.65% | 84.29% | $49.03 | $33.92 | 6.18% | 35.63% | 0.76 | 174,000 | 21.68% |
| MUX | MCEWEN INC | $20.30 | 1.00% | 14.11% | -7.89% | -10.45% | 5.62% | 111.24% | 178.46% | 29.30% | -39.58% | $29.70 | $8.95 | 31.65% | 126.82% | 1.20 | 862,000 | -33.18% |
| TROX | TRONOX HOLDINGS PLC | $7.59 | -5.48% | 7.20% | -4.53% | 13.62% | 72.11% | 35.78% | -41.03% | -67.24% | 75.29% | $10.59 | $2.86 | 28.33% | 165.38% | 1.65 | 2,087,000 | 6.05% |
| RDWR | RADWARE LTD | $28.26 | -0.81% | -0.04% | 1.11% | 12.61% | 20.61% | 3.55% | 43.23% | -8.96% | 136.29% | $31.91 | $21.68 | 11.42% | 30.35% | 0.93 | 121,000 | -29.65% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.86 | -2.72% | 6.14% | -6.98% | 18.02% | -7.64% | -1.26% | -62.94% | -51.03% | N/A | $12.23 | $5.39 | 35.73% | 45.83% | 1.62 | 5,682,000 | -30.93% |
| ASTE | ASTEC INDUSTRIES INC | $52.57 | 0.77% | 1.68% | 10.67% | -0.15% | 13.18% | 28.50% | 19.59% | -12.56% | -4.80% | $65.65 | $36.43 | 19.92% | 44.30% | 1.17 | 200,000 | 63.93% |
| AKTS | AKTIS ONCOLOGY INC | $22.63 | 9.38% | 19.23% | 21.60% | 14.47% | N/A | N/A | N/A | N/A | N/A | $29.16 | $14.72 | 22.39% | 53.74% | 2.05 | 544,000 | 11.70% |
| ALVO | ALVOTECH | $3.87 | -8.73% | -6.97% | 19.08% | 7.20% | -23.21% | -58.57% | -51.01% | -60.87% | N/A | $9.94 | $2.94 | 61.07% | 31.63% | 0.38 | 5,494,000 | 762.48% |
| LNN | LINDSAY CORP | $116.09 | 1.12% | 1.34% | 7.37% | -2.01% | -4.81% | -14.38% | -8.78% | -28.83% | 68.25% | $150.96 | $97.78 | 23.10% | 18.72% | 0.83 | 115,000 | -35.39% |
| UMAC | UNUSUAL MACHINES INC | $25.20 | 1.90% | 5.44% | 74.39% | 35.41% | 170.97% | 145.61% | N/A | N/A | N/A | $34.36 | $7.25 | 26.66% | 247.83% | 2.45 | 5,884,000 | 9.82% |
| CDNA | CAREDX INC | $23.25 | -3.45% | 2.20% | 12.92% | 34.24% | 20.09% | 21.92% | 192.09% | -73.79% | 363.15% | $24.85 | $10.96 | 6.44% | 112.14% | 1.59 | 938,000 | 6.11% |
| XZO | EXZEO GROUP INC | $13.18 | -0.83% | 0.61% | -3.87% | -16.00% | -31.25% | N/A | N/A | N/A | N/A | $24.60 | $12.37 | 46.42% | 6.59% | 2.04 | 158,000 | -20.20% |
| ADTN | ADTRAN HOLDINGS INC | $14.79 | -2.25% | 3.72% | -1.14% | 43.18% | 72.18% | 91.33% | 37.71% | -30.69% | -20.87% | $19.98 | $7.11 | 25.98% | 108.02% | 1.29 | 1,525,000 | -62.77% |
| MNKD | MANNKIND CORP | $3.87 | -3.25% | 8.40% | 29.43% | 39.71% | -34.52% | 1.57% | -5.38% | -10.62% | -24.12% | $6.51 | $2.23 | 40.55% | 73.54% | 1.14 | 3,160,000 | -40.56% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $41.39 | 0.63% | -1.94% | -1.05% | -29.69% | -64.17% | -68.09% | -86.71% | -77.77% | N/A | $147.03 | $38.91 | 71.85% | 6.37% | 1.25 | 516,000 | -31.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.