| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RES | RPC INC | $5.91 | -0.34% | 6.87% | 0.85% | 30.18% | 13.22% | -6.93% | -38.12% | 63.26% | -43.82% | $7.17 | $4.10 | 17.57% | 44.15% | 0.96 | 1,363,000 | -33.54% |
| EZPW | EZCORP INC | $21.37 | -0.42% | 6.53% | 4.50% | 13.49% | 59.60% | 80.80% | 142.29% | 347.07% | 485.48% | $21.99 | $11.60 | 2.80% | 84.22% | 0.57 | 573,000 | 18.88% |
| EVO | EVOTEC SE | $3.66 | -0.54% | 15.09% | 26.21% | -7.11% | -11.81% | -16.06% | -57.44% | N/A | N/A | $4.80 | $2.84 | 23.75% | 28.87% | 1.06 | 43,500 | -61.16% |
| PSEC | PROSPECT CAPITAL CORP | $2.76 | 0.36% | 5.75% | 4.15% | 1.10% | -16.11% | -34.60% | -61.07% | -50.80% | -57.93% | $4.47 | $2.45 | 38.26% | 12.65% | 0.76 | 4,497,000 | -38.13% |
| CRI | CARTERS INC | $35.64 | 2.89% | 7.35% | 12.25% | 21.60% | 9.76% | -31.16% | -56.93% | -65.39% | -61.29% | $55.71 | $23.38 | 36.03% | 52.44% | 1.05 | 2,286,000 | 117.30% |
| THR | THERMON GROUP HOLDINGS INC | $39.45 | 3.11% | 4.84% | 1.60% | 51.44% | 38.57% | 42.68% | 87.86% | 124.66% | 141.28% | $41.20 | $23.05 | 4.25% | 71.15% | 0.97 | 231,000 | 73.68% |
| PRLB | PROTO LABS INC | $54.71 | -0.40% | 6.54% | 6.79% | 11.68% | 33.02% | 49.44% | 108.18% | -69.91% | -8.59% | $55.90 | $29.59 | 2.13% | 84.92% | 1.28 | 104,000 | -37.72% |
| NEXT | NEXTDECADE CORP | $4.89 | -6.14% | -9.11% | -23.23% | -28.09% | -45.67% | -37.94% | -2.00% | 120.27% | -50.20% | $12.12 | $4.82 | 59.65% | 1.45% | 1.22 | 4,371,000 | 56.39% |
| SPRY | ARS PHARMACEUTICALS INC | $13.06 | 19.27% | 13.66% | 31.52% | 12.78% | -27.04% | 16.19% | 89.00% | -68.74% | N/A | $18.90 | $6.66 | 30.90% | 96.10% | 1.05 | 6,067,000 | 369.58% |
| OCS | OCULIS HOLDING AG | $23.07 | 4.72% | 15.35% | 12.43% | 9.18% | 25.18% | 9.08% | 128.42% | N/A | N/A | $23.99 | $14.00 | 3.83% | 64.79% | 0.27 | 454,000 | 35.93% |
| SILA | SILA REALTY TRUST INC | $23.32 | -0.81% | -0.77% | 5.81% | -1.93% | -0.34% | 0.65% | N/A | N/A | N/A | $27.50 | $21.94 | 15.20% | 6.29% | 0.43 | 285,000 | -51.69% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.36 | 0.58% | 6.58% | 2.37% | -6.41% | -26.99% | -52.39% | N/A | N/A | N/A | $26.86 | $7.64 | 61.43% | 35.57% | 1.20 | 1,851,000 | -26.92% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.19 | -3.01% | -2.44% | 0.92% | -0.38% | 2.01% | 32.16% | -35.50% | -58.23% | N/A | $15.43 | $6.73 | 14.49% | 95.99% | 1.41 | 678,000 | -41.20% |
| IDT | IDT CORP | $50.94 | -2.13% | 0.73% | 3.94% | 7.02% | -21.24% | 11.44% | 89.72% | 304.61% | 336.50% | $71.12 | $45.07 | 28.37% | 13.02% | 1.02 | 124,000 | 11.71% |
| GSL | GLOBAL SHIP LEASE INC | $35.70 | -0.78% | 2.23% | -0.67% | 25.93% | 32.62% | 61.98% | 108.65% | 139.60% | 92.35% | $37.22 | $17.73 | 4.08% | 101.35% | 0.89 | 353,000 | 33.71% |
| PRG | PROG HOLDINGS INC | $32.29 | 5.04% | 9.94% | 6.50% | 5.73% | 6.85% | -19.54% | 76.64% | -39.30% | 57.13% | $44.43 | $23.50 | 27.32% | 37.40% | 1.29 | 356,000 | 1.14% |
| USPH | U S PHYSICAL THERAPY INC | $83.96 | 3.04% | 6.44% | 10.10% | -5.51% | 9.78% | -3.49% | -1.82% | -35.14% | 63.19% | $93.50 | $62.77 | 10.20% | 33.76% | 0.85 | 173,000 | 54.46% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.83 | 0.08% | -1.66% | -6.48% | -11.25% | -16.10% | -23.97% | -26.79% | 28.73% | N/A | $16.21 | $10.98 | 27.02% | 7.74% | 0.59 | 612,000 | 17.69% |
| BRBI | BRBI BR PARTNERS SA | $13.70 | 0.44% | -1.28% | -0.29% | 3.87% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.56% | 12.76% | 1.47 | 1,700 | -87.02% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.74 | 0.00% | 4.84% | 8.15% | 11.09% | 23.62% | -23.71% | -1.07% | 42.04% | 125.90% | $39.01 | $20.39 | 28.89% | 36.08% | 0.58 | 247,000 | -18.75% |
| TWO | TWO HARBORS INVESTMENT CORP | $12.23 | 11.79% | 15.60% | 21.69% | 25.31% | 16.37% | 10.18% | -24.83% | -51.77% | -81.38% | $14.28 | $9.30 | 14.36% | 31.51% | 0.91 | 11,597,000 | 287.21% |
| PHAR | PHARMING GROUP NV | $18.71 | 4.58% | 9.16% | 9.99% | 28.26% | 86.91% | 92.69% | 58.02% | 30.47% | N/A | $18.82 | $7.50 | 0.58% | 149.40% | 0.55 | 25,600 | 34.74% |
| ARDT | ARDENT HEALTH INC | $8.87 | -3.69% | 2.66% | 3.26% | -38.15% | -35.96% | -43.86% | N/A | N/A | N/A | $16.19 | $8.28 | 45.21% | 7.13% | 0.76 | 399,000 | 27.88% |
| NAVI | NAVIENT CORP | $13.00 | -0.91% | 1.72% | 4.50% | 5.52% | -14.47% | 0.39% | -23.03% | 18.51% | 30.00% | $16.07 | $10.53 | 19.10% | 23.46% | 1.12 | 747,000 | -7.78% |
| VET | VERMILION ENERGY INC | $8.25 | 1.48% | -3.40% | -8.23% | 1.73% | 7.70% | -19.12% | -45.44% | 59.57% | -65.31% | $10.49 | $5.14 | 21.35% | 60.51% | 1.13 | 786,000 | -44.76% |
| GIII | G III APPAREL GROUP LTD | $29.86 | -1.48% | 1.19% | -3.11% | 14.01% | 26.79% | -4.90% | 100.13% | 9.88% | -31.53% | $34.83 | $20.33 | 14.27% | 46.88% | 1.26 | 410,000 | -2.38% |
| IRMD | IRADIMED CORP | $98.95 | -1.05% | 3.61% | 2.26% | 31.20% | 65.43% | 74.85% | 228.19% | 325.77% | 347.54% | $100.39 | $47.48 | 1.43% | 108.42% | 0.88 | 76,000 | -8.43% |
| FINV | FINVOLUTION GROUP | $5.01 | -3.09% | -4.02% | -2.91% | -28.33% | -49.45% | -25.67% | -7.39% | 67.00% | N/A | $11.08 | $4.70 | 54.78% | 6.60% | 0.85 | 1,556,000 | 111.41% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.19 | 0.84% | 7.31% | 8.61% | -9.10% | 20.64% | 132.69% | 188.76% | -29.85% | N/A | $8.91 | $2.64 | 19.30% | 172.35% | 1.46 | 1,777,000 | 8.95% |
| COHU | COHU INC | $26.86 | 3.07% | 9.14% | 6.67% | 28.58% | 31.28% | 5.79% | -21.83% | -38.89% | 133.16% | $27.16 | $12.57 | 1.10% | 113.68% | 1.73 | 310,000 | -48.33% |
| WGO | WINNEBAGO INDUSTRIES INC | $44.43 | 1.95% | 8.79% | 14.54% | 41.99% | 36.83% | -4.25% | -26.94% | -28.47% | 148.35% | $50.31 | $28.00 | 11.69% | 58.68% | 1.22 | 904,000 | -14.39% |
| ECPG | ENCORE CAPITAL GROUP INC | $55.97 | -0.62% | 0.11% | 3.76% | 29.92% | 36.51% | 23.42% | 9.75% | 71.69% | 140.94% | $57.81 | $26.45 | 3.17% | 111.61% | 0.84 | 98,000 | -14.78% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $13.53 | 0.59% | -5.32% | -3.43% | -46.27% | -44.59% | -69.88% | -83.39% | -73.79% | -78.62% | $47.08 | $12.63 | 71.26% | 7.13% | 0.86 | 2,655,000 | -26.25% |
| PDFS | PDF SOLUTIONS INC | $31.56 | 3.78% | 6.80% | -0.16% | 19.77% | 33.16% | 15.35% | 7.93% | 44.97% | 240.09% | $32.34 | $15.91 | 2.41% | 98.38% | 1.49 | 208,000 | -22.10% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.35 | -0.85% | -1.62% | 8.28% | 34.46% | 12.99% | 4.21% | 166.46% | 241.19% | 46.23% | $17.21 | $10.61 | 5.00% | 54.06% | 0.88 | 127,000 | 45.98% |
| GEMI | GEMINI SPACE STATION INC | $10.59 | -4.51% | 2.22% | -7.43% | -58.32% | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.67 | 76.92% | 9.51% | 3.70 | 1,349,000 | 47.59% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.15 | 1.08% | 4.37% | 5.28% | 1.70% | -16.03% | -12.39% | 79.64% | -15.11% | N/A | $17.11 | $11.06 | 23.12% | 18.90% | 1.09 | 388,000 | -26.93% |
| IAUX | I-80 GOLD CORP | $1.50 | -0.66% | 3.45% | 15.38% | 57.07% | 149.58% | 164.55% | -46.04% | N/A | N/A | $1.60 | $0.48 | 6.25% | 211.20% | 0.92 | 5,081,000 | 19.47% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.48 | 2.60% | 8.47% | -18.97% | -26.00% | 59.06% | 164.07% | 54.15% | N/A | N/A | $16.03 | $1.70 | 40.86% | 457.65% | 1.21 | 6,278,000 | -8.56% |
| ANAB | ANAPTYSBIO INC | $44.67 | 1.99% | -0.62% | 1.99% | 40.60% | 73.54% | 214.36% | 102.95% | 88.08% | N/A | $52.47 | $12.21 | 14.87% | 265.85% | 0.87 | 592,000 | -66.11% |
| PRA | PROASSURANCE CORP | $24.05 | -0.08% | 0.12% | 0.38% | 0.33% | 1.31% | 69.01% | 36.57% | 24.94% | -49.87% | $24.41 | $13.90 | 1.47% | 73.02% | 0.50 | 316,000 | 77.53% |
| ATEN | A10 NETWORKS INC | $17.23 | -0.52% | -0.69% | -5.02% | -6.31% | -12.05% | -6.15% | 8.84% | 87.49% | 186.21% | $21.90 | $13.81 | 21.31% | 24.73% | 1.06 | 695,000 | 21.08% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.82 | 0.80% | 3.89% | 0.46% | -11.18% | -9.72% | -15.27% | -35.90% | N/A | N/A | $13.25 | $6.96 | 33.43% | 26.72% | 0.91 | 244,000 | -1.61% |
| PRCH | PORCH GROUP INC | $9.95 | 5.96% | 7.92% | -0.60% | -34.37% | -22.81% | 120.62% | 410.26% | -22.08% | N/A | $19.44 | $3.72 | 48.81% | 167.47% | 2.42 | 1,105,000 | -17.78% |
| LGIH | LGI HOMES INC | $53.28 | 13.92% | 27.74% | 13.68% | 14.33% | -3.44% | -36.03% | -47.51% | -46.51% | 126.34% | $97.25 | $39.70 | 45.21% | 34.21% | 1.36 | 934,000 | 97.46% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.56 | 0.98% | -0.70% | -2.67% | 1.37% | 1.87% | 2.48% | 19.36% | 26.43% | -22.34% | $22.24 | $17.31 | 16.55% | 7.22% | 0.40 | 91,000 | -5.21% |
| TBLA | TABOOLACOM LTD | $4.26 | -0.23% | -3.84% | 1.91% | 33.96% | 13.30% | 20.34% | 32.71% | -65.97% | N/A | $4.65 | $2.50 | 8.31% | 70.40% | 1.35 | 1,196,000 | 10.03% |
| BAK | BRASKEM SA | $3.08 | 5.48% | 5.48% | 3.36% | 20.78% | -16.08% | -17.43% | -65.43% | -66.34% | -77.58% | $5.10 | $2.32 | 39.61% | 32.76% | 1.04 | 1,796,000 | 84.96% |
| ECO | OKEANIS ECO TANKERS CORP | $38.05 | -0.70% | 19.06% | 5.29% | 30.09% | 65.43% | 56.78% | N/A | N/A | N/A | $39.77 | $17.91 | 4.32% | 112.45% | 0.52 | 245,000 | -43.68% |
| CNL | COLLECTIVE MINING LTD | $14.42 | -1.00% | 3.63% | 28.48% | 10.80% | 39.82% | 220.33% | N/A | N/A | N/A | $16.16 | $4.26 | 10.80% | 238.38% | 0.59 | 21,000 | 12.30% |
| OBK | ORIGIN BANCORP INC | $39.49 | 0.61% | 4.91% | 5.28% | 14.63% | 4.97% | 22.53% | 9.12% | 32.16% | N/A | $41.17 | $28.80 | 4.07% | 37.12% | 0.80 | 203,000 | -19.76% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $37.29 | -1.30% | -7.47% | -8.96% | -11.91% | -22.20% | 1.30% | -54.28% | -60.05% | -23.41% | $55.74 | $30.16 | 33.10% | 23.64% | 0.88 | 1,091,000 | 6.03% |
| BORR | BORR DRILLING LTD | $4.26 | 0.95% | 6.77% | -2.29% | 57.78% | 102.86% | 7.58% | -19.32% | 128.79% | N/A | $4.48 | $1.55 | 4.91% | 174.84% | 1.33 | 5,092,000 | 14.09% |
| SANA | SANA BIOTECHNOLOGY INC | $4.56 | 0.88% | 8.83% | 4.83% | 2.47% | 12.59% | 24.59% | 21.93% | N/A | N/A | $6.55 | $1.26 | 30.38% | 261.90% | 2.11 | 2,563,000 | -9.43% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.30 | 9.96% | 15.97% | -3.28% | 28.02% | 32.17% | -35.37% | -49.86% | N/A | N/A | $10.26 | $2.89 | 48.34% | 83.33% | 1.73 | 3,928,000 | -17.76% |
| NGL | NGL ENERGY PARTNERS LP | $9.65 | 2.33% | -2.53% | -2.92% | 54.65% | 125.47% | 82.08% | 631.06% | 253.48% | -24.37% | $10.29 | $2.64 | 6.22% | 265.53% | 0.78 | 232,000 | -16.55% |
| COUR | COURSERA INC | $7.29 | -0.41% | 2.97% | -11.31% | -28.46% | -17.44% | -12.38% | -44.10% | N/A | N/A | $13.55 | $5.76 | 46.20% | 26.56% | 1.33 | 3,106,000 | 33.99% |
| WABC | WESTAMERICA BANCORPORATION | $48.53 | -1.06% | 1.46% | 2.60% | 4.10% | -5.40% | -1.20% | -15.98% | -19.59% | 11.49% | $53.86 | $42.00 | 9.89% | 15.55% | 0.65 | 96,000 | -17.24% |
| SFL | SFL CORP LTD | $8.30 | -0.48% | 5.20% | -0.60% | 15.60% | -6.43% | -23.22% | -9.19% | 25.19% | -45.75% | $11.14 | $6.73 | 25.49% | 23.33% | 0.61 | 1,891,000 | 78.90% |
| ECVT | ECOVYST INC | $10.58 | 1.15% | 6.76% | 20.91% | 27.62% | 21.89% | 41.07% | 13.16% | -30.89% | N/A | $10.63 | $5.24 | 0.47% | 101.91% | 1.05 | 1,542,000 | 23.66% |
| BFC | BANK FIRST CORP | $122.61 | -2.26% | 1.64% | -5.93% | -5.05% | -0.33% | 30.82% | 41.23% | 77.07% | N/A | $139.71 | $92.49 | 12.24% | 32.56% | 0.61 | 62,500 | 22.55% |
| OPRA | OPERA LTD | $13.46 | -5.08% | -5.41% | -2.68% | -20.50% | -30.94% | -23.04% | 119.58% | 45.20% | N/A | $22.50 | $12.62 | 40.18% | 6.64% | 1.32 | 1,307,000 | 123.04% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.20 | -5.56% | 20.57% | -15.49% | 30.19% | 87.26% | -86.58% | -67.10% | N/A | N/A | $106.25 | $4.55 | 90.40% | 124.18% | -0.18 | 28,600 | -3.38% |
| NTLA | INTELLIA THERAPEUTICS INC | $10.38 | -1.33% | 12.70% | 11.61% | -59.23% | -14.43% | 1.76% | -71.48% | -85.74% | N/A | $28.24 | $5.90 | 63.24% | 75.93% | 1.98 | 6,868,000 | 2.02% |
| CWH | CAMPING WORLD HOLDINGS INC | $11.73 | 5.11% | 20.80% | 13.88% | -20.69% | -36.63% | -46.27% | -53.06% | -59.47% | N/A | $24.37 | $9.49 | 51.86% | 23.60% | 1.50 | 2,668,000 | 44.84% |
| THS | TREEHOUSE FOODS INC | $23.98 | 1.10% | 2.09% | 0.97% | 17.72% | 15.73% | -28.12% | -51.79% | -39.70% | -65.22% | $40.77 | $15.85 | 41.18% | 51.29% | 0.44 | 477,000 | -27.18% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.86 | -0.36% | 4.06% | 0.44% | -9.44% | 11.33% | -6.58% | 22.89% | -38.54% | 1,155.56% | $29.62 | $19.10 | 16.07% | 30.16% | 1.87 | 230,000 | -14.50% |
| TRIN | TRINITY CAPITAL INC | $15.81 | 0.00% | 5.05% | 4.22% | 7.84% | 11.65% | 10.87% | 37.84% | N/A | N/A | $16.82 | $12.50 | 6.00% | 26.48% | 0.62 | 933,000 | -18.80% |
| AEVA | AEVA TECHNOLOGIES INC | $19.87 | 17.64% | 55.84% | 31.07% | 22.88% | -35.74% | 342.54% | 187.97% | -76.53% | N/A | $38.80 | $2.52 | 48.79% | 688.49% | 2.29 | 7,426,000 | 149.87% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.20 | 3.29% | 12.82% | 7.84% | 12.24% | 5.26% | 260.07% | 783.53% | 402.28% | 682.92% | $2.98 | $0.55 | 26.17% | 299.27% | 1.02 | 6,873,000 | -9.64% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.49 | 28.94% | 54.73% | 27.08% | 97.12% | -61.70% | -60.08% | 52.94% | 66.13% | N/A | $62.75 | $5.95 | 70.53% | 210.76% | 0.59 | 14,670,000 | -40.21% |
| GIC | GLOBAL INDUSTRIAL CO | $30.85 | -0.13% | 4.86% | 8.32% | -10.99% | 9.36% | 32.01% | 28.27% | -20.39% | 287.56% | $38.79 | $20.79 | 20.47% | 48.39% | 1.02 | 69,000 | -30.30% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.15 | 0.30% | -1.27% | -2.66% | -6.28% | -15.97% | 9.96% | 48.49% | 114.36% | -36.17% | $24.83 | $14.09 | 18.85% | 43.01% | 0.46 | 3,500 | -46.97% |
| ROOT | ROOT INC | $76.47 | 0.80% | 7.86% | -5.18% | -7.85% | -38.14% | -0.91% | 1,637.95% | -77.11% | N/A | $181.14 | $68.08 | 57.78% | 12.32% | 1.87 | 235,000 | -19.80% |
| THRM | GENTHERM INC | $38.74 | -0.79% | 5.19% | 7.19% | 13.29% | 26.64% | 0.36% | -44.33% | -43.97% | -7.70% | $41.09 | $22.75 | 5.72% | 70.31% | 1.18 | 154,000 | -16.76% |
| SVRA | SAVARA INC | $5.81 | 0.87% | 3.01% | -9.92% | 69.88% | 145.15% | 108.99% | 233.91% | 333.58% | N/A | $7.01 | $1.89 | 17.06% | 207.41% | 0.88 | 1,140,000 | 2.52% |
| NVAX | NOVAVAX INC | $7.27 | -0.95% | 1.96% | 9.16% | -15.37% | 3.27% | -21.95% | -40.70% | -93.76% | -94.47% | $10.65 | $5.01 | 31.71% | 45.11% | 1.74 | 2,783,000 | 1.38% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.95 | -0.17% | 3.46% | 2.10% | 21.78% | 19.83% | 4.97% | 54.21% | 60.84% | 49.96% | $18.70 | $10.55 | 4.01% | 70.14% | 0.67 | 361,000 | -2.43% |
| BHVN | BIOHAVEN LTD | $11.11 | -2.20% | 2.49% | 6.01% | -35.52% | -23.27% | -69.74% | -25.69% | N/A | N/A | $44.28 | $7.48 | 74.91% | 48.53% | 1.60 | 2,538,000 | 6.15% |
| RLJ | RLJ LODGING TRUST | $7.77 | 1.17% | 1.57% | 5.43% | 14.94% | 1.97% | -20.55% | -26.63% | -43.20% | -61.46% | $10.25 | $6.16 | 24.16% | 26.14% | 1.19 | 1,212,000 | -22.51% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $173.74 | 1.42% | 6.91% | 6.76% | -10.33% | -12.01% | -15.00% | -15.53% | -25.44% | 69.67% | $215.90 | $142.18 | 19.53% | 22.20% | 1.38 | 94,000 | 8.05% |
| ALX | ALEXANDERS INC | $228.75 | -1.30% | 4.52% | 5.91% | -4.20% | -0.75% | 22.40% | 4.32% | -14.11% | -37.92% | $260.84 | $184.76 | 12.30% | 23.81% | 0.57 | 60,000 | -15.97% |
| LPG | DORIAN LPG LTD | $27.21 | -2.33% | 9.94% | 11.29% | -1.09% | 2.49% | 4.77% | 64.11% | 87.53% | 171.02% | $32.79 | $16.66 | 17.02% | 63.33% | 0.67 | 387,000 | -29.51% |
| VTOL | BRISTOW GROUP INC | $40.14 | 0.68% | 7.50% | 10.43% | 7.82% | 15.05% | 15.54% | 47.52% | 45.43% | 38.80% | $42.89 | $25.11 | 6.41% | 59.86% | 1.08 | 149,000 | -3.25% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.83 | -0.66% | 2.44% | 5.88% | 30.22% | 47.89% | 30.49% | 59.28% | N/A | N/A | $38.67 | $21.10 | 2.17% | 79.29% | 0.85 | 103,000 | -6.36% |
| SCL | STEPAN CO | $51.14 | 1.23% | 8.44% | 12.64% | 6.25% | -14.31% | -15.13% | -52.41% | -59.00% | 10.81% | $65.89 | $41.82 | 22.39% | 22.29% | 0.87 | 351,000 | 38.19% |
| LUXE | LUXEXPERIENCE BV | $8.26 | 0.12% | -1.20% | -15.71% | 2.86% | 3.51% | 12.53% | -19.41% | N/A | N/A | $12.50 | $6.18 | 33.92% | 33.66% | 1.26 | 149,000 | -23.20% |
| UAN | CVR PARTNERS LP | $109.10 | 0.47% | 7.49% | 16.10% | 14.99% | 21.90% | 45.33% | 7.69% | 527.01% | 55.19% | $109.95 | $63.45 | 0.77% | 71.95% | 0.72 | 17,100 | 11.76% |
| ORC | ORCHID ISLAND CAPITAL INC | $7.60 | 1.74% | 3.12% | 5.70% | 6.00% | 4.54% | -1.94% | -32.50% | -71.10% | -84.18% | $9.01 | $5.69 | 15.60% | 33.69% | 0.82 | 8,626,000 | 65.12% |
| AAT | AMERICAN ASSETS TRUST INC | $18.84 | 0.16% | 0.32% | -0.95% | -4.80% | -8.14% | -20.03% | -29.52% | -32.40% | -50.17% | $25.36 | $16.69 | 25.71% | 12.88% | 0.83 | 357,000 | -9.39% |
| UPBD | UPBOUND GROUP INC | $19.84 | 4.31% | 14.35% | 9.07% | -6.81% | -24.68% | -31.87% | -18.25% | -53.59% | 49.06% | $30.62 | $15.82 | 35.21% | 25.41% | 1.30 | 781,000 | -22.60% |
| MVST | MICROVAST HOLDINGS INC | $3.50 | -0.57% | 24.11% | 1.45% | -22.91% | 4.17% | 48.94% | 117.39% | -78.11% | N/A | $7.12 | $1.09 | 50.84% | 221.10% | 1.57 | 5,339,000 | -45.27% |
| CSTL | CASTLE BIOSCIENCES INC | $39.34 | -1.38% | 2.08% | 2.85% | 66.27% | 95.53% | 30.05% | 68.34% | -48.59% | N/A | $42.18 | $14.59 | 6.72% | 169.64% | 1.54 | 334,000 | 9.87% |
| PLPC | PREFORMED LINE PRODUCTS CO | $233.85 | -0.39% | 10.34% | 3.55% | 13.56% | 38.84% | 89.40% | 186.58% | 231.09% | 468.84% | $245.99 | $118.99 | 4.94% | 96.54% | 0.91 | 88,000 | -22.12% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.08 | 2.51% | 3.40% | 4.22% | 6.78% | -0.83% | 8.01% | -3.18% | -24.70% | -15.34% | $14.93 | $11.60 | 12.36% | 12.81% | 0.84 | 1,155,000 | 3.87% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.91 | 0.08% | 1.49% | -6.31% | 2.79% | -8.63% | -13.70% | -39.39% | -24.24% | -26.31% | $16.29 | $12.41 | 20.75% | 4.00% | 0.57 | 548,000 | -22.60% |
| PX | P10 INC | $10.33 | -1.24% | 4.45% | 3.61% | -3.73% | -3.82% | -18.73% | -6.52% | N/A | N/A | $13.93 | $8.68 | 25.84% | 19.01% | 0.98 | 348,000 | 46.22% |
| MUX | MCEWEN INC | $20.81 | 1.56% | 11.40% | 7.55% | 9.18% | 93.58% | 148.63% | 195.60% | 111.25% | 87.48% | $24.88 | $6.38 | 16.36% | 226.18% | 1.13 | 965,000 | -11.55% |
| LAR | LITHIUM ARGENTINA AG | $6.98 | -0.85% | 16.72% | 29.02% | 43.92% | 197.02% | 141.52% | -63.40% | -62.43% | N/A | $7.22 | $1.71 | 3.32% | 308.19% | 1.83 | 2,519,000 | -33.01% |
| SEPN | SEPTERNA INC | $25.30 | -1.71% | -9.58% | -0.75% | 9.33% | 115.87% | 40.63% | N/A | N/A | N/A | $30.50 | $4.17 | 17.05% | 506.71% | 1.41 | 235,000 | 32.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.