| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVAC | CUREVAC NV | $5.35 | -0.74% | -0.37% | -1.65% | 19.42% | 83.22% | 83.22% | -44.73% | -90.60% | N/A | $5.72 | $2.37 | 6.47% | 125.74% | 1.20 | 433,000 | -9.79% |
| SFL | SFL CORP LTD | $8.26 | 0.36% | 2.61% | -10.12% | -5.06% | -5.49% | -27.03% | -21.71% | -7.50% | -50.18% | $11.85 | $6.78 | 30.30% | 21.83% | 0.66 | 1,115,000 | 36.81% |
| PCRX | PACIRA BIOSCIENCES INC | $26.74 | 1.10% | -1.76% | 6.20% | 5.19% | 15.76% | 102.12% | -51.93% | -55.50% | -53.47% | $27.64 | $12.61 | 3.26% | 112.05% | 0.63 | 644,000 | 6.10% |
| GPCR | STRUCTURE THERAPEUTICS INC | $20.86 | -5.53% | 3.88% | 27.90% | 1.71% | 3.47% | -40.76% | N/A | N/A | N/A | $45.37 | $13.22 | 54.02% | 57.79% | 0.89 | 784,000 | -62.47% |
| PRLB | PROTO LABS INC | $50.25 | 0.64% | 2.36% | 7.79% | 28.19% | 35.48% | 79.85% | 30.52% | -65.67% | -28.55% | $51.09 | $26.35 | 1.64% | 90.74% | 1.28 | 158,000 | 19.70% |
| ALX | ALEXANDERS INC | $234.86 | 0.17% | 2.96% | 5.42% | 1.00% | 7.98% | 1.75% | 2.96% | -10.31% | -35.56% | $260.84 | $184.76 | 9.96% | 27.12% | 0.59 | 41,400 | -14.64% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $5.61 | 0.18% | -2.60% | -15.77% | -23.15% | 151.01% | 147.14% | -0.18% | N/A | N/A | $9.48 | $1.52 | 40.82% | 269.08% | 2.17 | 12,859,000 | -11.53% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.14 | -0.21% | 6.25% | 51.27% | 40.00% | 151.85% | 22.68% | -74.13% | N/A | N/A | $7.62 | $2.71 | 6.30% | 163.47% | 1.49 | 5,215,000 | -42.77% |
| PHVS | PHARVARIS NV | $21.83 | -5.29% | -2.98% | 8.50% | 21.08% | 46.51% | 9.97% | 135.75% | N/A | N/A | $26.33 | $11.51 | 17.09% | 89.66% | 0.47 | 119,000 | -54.23% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.33 | -0.38% | -0.60% | 2.63% | 0.55% | -8.35% | 4.62% | 10.29% | 41.65% | -48.09% | $22.24 | $16.92 | 17.58% | 8.33% | 0.40 | 162,000 | 50.00% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.14 | -12.29% | -12.16% | -9.31% | 34.06% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 72.61% | 103.65% | -0.88 | 84,000 | 86.67% |
| NUVB | NUVATION BIO INC | $3.49 | -10.51% | 18.31% | 51.74% | 39.04% | 85.64% | 17.51% | 23.32% | -66.68% | N/A | $4.09 | $1.54 | 14.67% | 126.62% | 1.24 | 14,582,000 | -33.74% |
| CIM | CHIMERA INVESTMENT CORP | $14.64 | -0.68% | 4.50% | 9.01% | 6.47% | 6.01% | -5.67% | -40.05% | -44.23% | -64.97% | $16.89 | $9.85 | 13.32% | 48.63% | 1.09 | 782,000 | 61.90% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.02 | -0.65% | -4.16% | 13.17% | -1.57% | -1.23% | -12.96% | 133.88% | -77.49% | N/A | $30.03 | $13.30 | 33.33% | 50.53% | 1.05 | 626,000 | 44.91% |
| CTEV | CLARITEV CORP | $72.15 | 3.34% | 4.08% | 27.00% | 87.21% | 315.85% | 628.79% | -44.33% | -83.30% | N/A | $74.07 | $4.80 | 2.59% | 1,403.13% | 1.34 | 230,000 | 310.71% |
| EH | EHANG HOLDINGS LTD | $16.31 | 0.93% | 4.69% | -8.83% | -4.23% | -23.64% | 39.76% | 161.38% | 89.65% | N/A | $29.76 | $11.35 | 45.19% | 43.70% | 1.78 | 1,357,000 | 9.26% |
| IE | IVANHOE ELECTRIC INC | $8.87 | -0.56% | 2.66% | -12.52% | 7.26% | 59.25% | 33.18% | -18.55% | N/A | N/A | $13.25 | $4.50 | 33.06% | 97.11% | 1.45 | 765,000 | -1.92% |
| SAFE | SAFEHOLD INC | $16.39 | 0.55% | 2.50% | 17.07% | 4.93% | -14.59% | -33.48% | -80.69% | -78.43% | -78.80% | $28.80 | $13.43 | 43.09% | 22.04% | 1.09 | 460,000 | -16.97% |
| RLJ | RLJ LODGING TRUST | $7.74 | -1.78% | 1.98% | 11.37% | 4.74% | -16.23% | -13.42% | -36.24% | -18.01% | -72.42% | $10.84 | $6.16 | 28.60% | 25.65% | 1.27 | 1,620,000 | -44.02% |
| DMLP | DORCHESTER MINERALS LP | $24.65 | -1.04% | -2.55% | -4.79% | -10.85% | -16.67% | -15.06% | -10.33% | 135.66% | 64.11% | $34.88 | $24.01 | 29.33% | 2.67% | 0.51 | 130,000 | -42.98% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.70 | -3.58% | -2.12% | -6.10% | -5.64% | -32.59% | -10.76% | -14.39% | 101.24% | -67.66% | $14.63 | $9.22 | 33.70% | 5.21% | 1.17 | 3,313,000 | 132.98% |
| CNL | COLLECTIVE MINING LTD | $13.67 | -2.36% | -0.22% | 43.44% | 25.87% | 110.63% | 336.74% | N/A | N/A | N/A | $14.33 | $2.99 | 4.61% | 357.19% | 0.50 | 100,000 | -3.85% |
| SEMR | SEMRUSH HOLDINGS INC | $7.78 | 0.78% | 1.30% | 9.27% | -22.59% | -19.79% | -41.59% | -34.07% | N/A | N/A | $18.74 | $7.01 | 58.48% | 10.98% | 1.64 | 1,223,000 | 31.08% |
| YALA | YALLA GROUP LTD | $7.39 | -2.38% | -2.38% | -18.61% | 8.68% | 83.83% | 80.68% | 88.04% | N/A | N/A | $9.29 | $3.83 | 20.45% | 93.20% | 1.18 | 680,000 | 0.00% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.91 | 0.51% | 0.44% | 10.56% | 8.75% | 47.86% | 51.38% | 16.39% | -21.89% | -52.22% | $16.18 | $9.13 | 1.67% | 74.36% | 0.84 | 733,000 | 13.47% |
| JMIA | JUMIA TECHNOLOGIES AG | $9.38 | 5.87% | 16.52% | 62.28% | 173.47% | 313.22% | 115.14% | 24.73% | 13.56% | N/A | $9.39 | $1.60 | 0.11% | 486.25% | 2.52 | 3,229,000 | -6.54% |
| RAPP | RAPPORT THERAPEUTICS INC | $31.47 | 119.15% | 92.24% | 116.29% | 147.60% | 280.53% | 60.07% | N/A | N/A | N/A | $42.27 | $6.43 | 25.55% | 389.42% | 1.36 | 13,868,000 | 3,608.02% |
| ALGT | ALLEGIANT TRAVEL CO | $62.54 | -3.08% | -3.02% | 27.79% | 9.39% | 12.26% | 50.16% | -36.17% | -53.52% | -70.34% | $107.57 | $39.10 | 41.86% | 59.95% | 1.53 | 341,000 | -21.25% |
| GIII | G III APPAREL GROUP LTD | $27.08 | 4.31% | 0.18% | 11.03% | 22.20% | 4.44% | -12.22% | 50.44% | 122.51% | -60.97% | $36.18 | $20.33 | 25.15% | 33.20% | 1.32 | 989,000 | -14.30% |
| TRIN | TRINITY CAPITAL INC | $16.24 | 0.06% | 0.12% | 2.65% | 10.85% | 1.06% | 17.00% | 8.19% | N/A | N/A | $16.82 | $12.50 | 3.45% | 29.92% | 0.63 | 570,000 | 4.59% |
| INVX | INNOVEX INTERNATIONAL INC | $16.55 | -1.61% | -3.10% | 2.16% | 3.31% | -9.86% | 4.22% | -24.81% | -48.39% | -75.16% | $19.42 | $11.93 | 14.78% | 38.73% | 0.94 | 295,000 | 18.47% |
| EVH | EVOLENT HEALTH INC | $9.67 | 0.62% | 0.62% | 7.44% | 14.03% | 6.26% | -68.04% | -75.38% | -26.63% | -49.00% | $31.80 | $7.06 | 69.59% | 36.97% | 1.00 | 1,663,000 | -17.55% |
| EVEX | EVE HOLDING INC | $3.77 | -3.83% | -5.51% | -35.67% | -33.27% | 3.86% | 31.82% | -48.99% | N/A | N/A | $7.70 | $2.61 | 51.03% | 44.44% | 0.71 | 1,110,000 | 9.04% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $50.90 | -3.62% | -6.98% | -11.12% | -16.20% | 14.79% | 41.15% | -53.75% | -61.82% | -65.88% | $71.93 | $33.86 | 29.24% | 50.35% | 1.02 | 1,510,000 | 11.27% |
| VET | VERMILION ENERGY INC | $7.36 | 0.96% | -4.91% | -2.00% | 0.68% | 0.41% | -18.58% | -69.23% | 134.39% | -78.09% | $10.85 | $5.14 | 32.17% | 43.19% | 1.23 | 733,000 | -33.36% |
| HLIT | HARMONIC INC | $9.95 | -0.90% | 3.65% | 11.67% | 3.32% | -0.10% | -25.52% | -9.87% | 75.49% | 75.18% | $15.46 | $7.80 | 35.64% | 27.56% | 1.09 | 789,000 | -18.74% |
| SCL | STEPAN CO | $50.03 | -0.24% | 2.14% | 2.29% | -10.53% | -13.64% | -30.12% | -50.22% | -56.77% | 19.23% | $82.08 | $44.23 | 39.05% | 13.11% | 0.87 | 107,000 | -27.70% |
| GRC | GORMAN RUPP CO | $42.97 | -0.58% | 1.87% | 4.37% | 15.64% | 14.53% | 20.43% | 62.27% | 37.24% | 84.42% | $43.79 | $30.87 | 1.87% | 39.19% | 0.94 | 36,000 | -36.06% |
| LENZ | LENZ THERAPEUTICS INC | $39.63 | -5.60% | 0.97% | 14.27% | 26.94% | 75.51% | 63.83% | 64.58% | N/A | N/A | $42.77 | $16.54 | 7.34% | 139.67% | 1.31 | 375,000 | -26.61% |
| BLND | BLEND LABS INC | $4.37 | 8.44% | 25.94% | 60.07% | 19.07% | 36.99% | 24.86% | 43.75% | N/A | N/A | $5.53 | $2.64 | 20.90% | 65.84% | 1.50 | 7,048,000 | -9.98% |
| GSL | GLOBAL SHIP LEASE INC | $31.67 | 0.89% | 4.90% | 5.92% | 23.47% | 38.96% | 36.27% | 69.27% | 498.68% | -28.67% | $31.75 | $17.73 | 0.25% | 78.62% | 0.89 | 287,000 | 7.89% |
| OPK | OPKO HEALTH INC | $1.42 | 5.19% | 4.41% | 13.60% | 2.90% | -22.83% | -8.97% | -35.75% | -55.49% | -86.90% | $2.04 | $1.11 | 30.22% | 27.93% | 1.23 | 2,536,000 | 56.06% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.56 | -0.56% | 0.19% | 3.02% | -2.49% | -6.71% | -12.80% | -20.09% | 3.02% | -28.41% | $12.32 | $8.84 | 14.29% | 19.40% | 0.53 | 309,000 | 27.69% |
| VZLA | VIZSLA SILVER CORP | $3.76 | 1.08% | -1.05% | 14.63% | 3.87% | 90.86% | 100.00% | 174.45% | N/A | N/A | $3.93 | $1.67 | 4.20% | 125.15% | 1.08 | 3,881,000 | 4.55% |
| THRM | GENTHERM INC | $36.61 | 1.54% | 0.80% | 11.82% | 31.79% | 12.72% | -20.22% | -35.25% | -16.05% | -19.41% | $51.00 | $22.75 | 28.22% | 60.94% | 1.17 | 144,000 | -6.49% |
| YDES | YD BIOPHARMA LTD | $15.93 | 2.31% | 16.70% | 33.87% | 34.20% | 47.09% | 41.73% | 53.91% | N/A | N/A | $31.00 | $5.30 | 48.61% | 200.57% | -0.02 | 47,400 | -18.28% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.65 | 0.18% | 4.13% | 4.98% | 18.25% | 20.83% | 7.42% | 45.41% | 81.97% | 2.59% | $17.53 | $10.55 | 4.99% | 57.82% | 0.74 | 214,000 | -31.85% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.26 | -1.78% | -2.56% | 3.40% | 14.34% | 0.88% | 15.50% | 0.72% | N/A | N/A | $22.71 | $12.90 | 19.59% | 41.55% | 1.17 | 1,147,000 | 16.68% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.56 | 0.74% | 3.37% | 5.86% | 15.09% | 3.63% | -24.89% | -14.69% | 21.46% | 266.57% | $41.90 | $16.66 | 41.38% | 47.46% | 1.98 | 269,000 | 11.62% |
| FIGS | FIGS INC | $6.83 | -0.87% | 1.79% | 9.81% | 32.36% | 43.79% | 26.95% | -40.24% | N/A | N/A | $7.31 | $3.57 | 6.57% | 91.58% | 1.60 | 3,064,000 | 73.11% |
| PEBO | PEOPLES BANCORP INC | $31.09 | 0.58% | 0.97% | 9.20% | 4.36% | 6.18% | 2.91% | 3.88% | 48.19% | 48.05% | $37.07 | $26.21 | 16.14% | 18.62% | 0.72 | 73,000 | -22.34% |
| FSLY | FASTLY INC | $7.52 | 1.21% | 0.94% | 7.58% | -9.18% | 13.94% | 33.57% | -17.36% | -90.73% | N/A | $12.08 | $4.65 | 37.75% | 61.72% | 2.01 | 1,615,000 | -25.34% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $38.25 | -2.01% | -5.15% | 9.90% | -0.64% | 4.24% | -9.56% | -40.60% | 92.77% | N/A | $50.85 | $26.56 | 24.79% | 44.02% | 1.58 | 240,000 | 37.93% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.82 | 0.46% | 4.38% | 16.82% | 16.21% | 22.67% | -6.47% | -28.35% | -42.01% | -48.03% | $11.12 | $5.46 | 20.65% | 61.54% | 1.03 | 792,000 | 10.92% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.71 | -1.53% | 0.13% | -4.10% | -8.10% | -10.97% | -11.89% | -14.71% | -83.08% | -82.85% | $9.42 | $6.89 | 18.11% | 11.90% | 0.82 | 1,197,000 | 0.34% |
| VTOL | BRISTOW GROUP INC | $38.04 | 0.58% | 0.90% | 0.11% | 22.79% | 20.49% | 11.07% | 38.83% | 81.75% | -21.78% | $39.32 | $25.11 | 3.24% | 51.49% | 1.09 | 182,000 | -15.74% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.52 | 1.30% | 1.28% | 3.62% | -7.31% | -3.33% | -11.21% | -16.18% | 4.61% | 35.27% | $90.00 | $68.76 | 18.31% | 6.92% | 0.36 | 159,000 | 32.50% |
| RDWR | RADWARE LTD | $25.55 | 2.16% | 3.90% | 3.95% | 3.95% | 19.06% | 25.49% | 14.06% | 5.06% | 39.85% | $31.57 | $18.46 | 19.07% | 38.44% | 0.89 | 97,000 | -15.65% |
| JCAP | JEFFERSON CAPITAL INC | $18.67 | 0.48% | -1.37% | 6.02% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 8.01% | 16.83% | 1.93 | 118,000 | 6.31% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.48 | -0.95% | 2.89% | 4.26% | -0.24% | -14.70% | -9.37% | -9.50% | -26.20% | -18.06% | $14.93 | $11.70 | 16.38% | 6.67% | 0.88 | 1,039,000 | 100.97% |
| SVM | SILVERCORP METALS INC | $4.97 | 1.02% | -1.78% | 10.20% | 13.47% | 38.06% | 49.70% | 113.30% | -37.25% | 613.06% | $5.32 | $2.87 | 6.58% | 73.17% | 1.00 | 5,773,000 | -14.19% |
| YEXT | YEXT INC | $8.80 | -1.68% | -1.90% | 12.24% | 0.57% | 42.86% | 37.93% | 95.12% | -45.88% | N/A | $9.20 | $5.51 | 4.35% | 59.71% | 1.18 | 1,731,000 | 59.83% |
| ASTE | ASTEC INDUSTRIES INC | $47.00 | -0.59% | 1.28% | 8.83% | 15.62% | 31.95% | 55.22% | 22.72% | -9.79% | 23.72% | $47.94 | $29.04 | 1.96% | 61.85% | 1.15 | 135,000 | -3.57% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $38.60 | 0.46% | 0.31% | 10.35% | 10.32% | 3.60% | -9.81% | N/A | N/A | N/A | $45.32 | $31.70 | 14.83% | 21.77% | 0.58 | 88,000 | -14.56% |
| ECVT | ECOVYST INC | $9.15 | 1.67% | 1.10% | 8.16% | 14.09% | 36.36% | 40.34% | -0.97% | -20.02% | N/A | $9.31 | $5.24 | 1.67% | 74.62% | 1.05 | 1,341,000 | -2.90% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.28 | -0.77% | 3.94% | 4.37% | -4.73% | -25.83% | -25.18% | -46.79% | -50.95% | -86.29% | $14.28 | $9.50 | 28.01% | 8.27% | 0.95 | 1,703,000 | -18.01% |
| SDHC | SMITH DOUGLAS HOMES CORP | $20.79 | -1.05% | 10.88% | 13.05% | 2.97% | -5.50% | -38.83% | N/A | N/A | N/A | $39.50 | $16.28 | 47.37% | 27.70% | 0.82 | 49,300 | -40.60% |
| XPEL | XPEL INC | $38.48 | 7.85% | 6.08% | 14.59% | 2.44% | 27.90% | -10.20% | -44.40% | 64.73% | N/A | $47.23 | $24.25 | 18.52% | 58.68% | 1.31 | 305,000 | 258.82% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.41 | 0.91% | 2.27% | 6.07% | 2.36% | -13.05% | -29.49% | -48.27% | -61.34% | -40.36% | $36.31 | $19.33 | 35.53% | 21.10% | 0.58 | 894,000 | 20.16% |
| MFA | MFA FINANCIAL INC | $10.34 | -0.58% | 3.50% | 11.06% | 8.27% | -4.96% | -15.93% | -1.52% | -6.00% | -63.18% | $13.45 | $7.85 | 23.12% | 31.72% | 1.08 | 1,341,000 | 39.54% |
| MDXG | MIMEDX GROUP INC | $7.17 | 0.42% | -0.28% | 2.14% | 11.16% | -7.96% | 16.59% | 109.65% | 10.31% | -31.12% | $10.14 | $5.47 | 29.29% | 31.08% | 1.24 | 522,000 | 42.62% |
| ZYME | ZYMEWORKS INC | $15.19 | 0.93% | 8.42% | 26.37% | 22.01% | 36.85% | 29.83% | 199.61% | -51.45% | N/A | $17.70 | $9.03 | 14.18% | 68.22% | 0.96 | 482,000 | -21.37% |
| SPRY | ARS PHARMACEUTICALS INC | $10.70 | 6.26% | -3.78% | -38.86% | -26.36% | -1.20% | -8.63% | 99.26% | N/A | N/A | $18.90 | $9.97 | 43.39% | 7.32% | 1.00 | 5,080,000 | -2.57% |
| YB | YUANBAO INC | $23.38 | -1.97% | -1.76% | -10.63% | 39.33% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 24.58% | 66.52% | 0.85 | 80,000 | 21.21% |
| TGB | TASEKO MINES LTD | $3.46 | 3.90% | 5.17% | 9.15% | 11.61% | 77.44% | 78.35% | 211.71% | 211.71% | 565.38% | $3.68 | $1.67 | 5.98% | 107.19% | 1.68 | 2,580,000 | 1.82% |
| CRI | CARTERS INC | $28.90 | 0.56% | -0.41% | 13.96% | -9.35% | -34.26% | -58.35% | -61.22% | -62.94% | -70.24% | $71.99 | $23.38 | 59.86% | 23.61% | 1.01 | 1,202,000 | 8.88% |
| ATUS | ALTICE USA INC | $2.25 | 0.45% | -6.25% | 4.65% | 4.65% | -0.88% | 9.76% | -77.39% | -91.46% | N/A | $3.20 | $1.88 | 29.69% | 20.00% | 1.40 | 3,427,000 | 9.14% |
| CTBI | COMMUNITY TRUST BANCORP INC | $58.09 | -0.48% | -0.36% | 8.50% | 11.50% | 14.98% | 20.97% | 37.62% | 84.12% | 65.12% | $61.67 | $44.60 | 5.80% | 30.25% | 0.67 | 39,000 | -22.00% |
| EPC | EDGEWELL PERSONAL CARE CO | $22.63 | -3.29% | -4.60% | 2.72% | -15.12% | -29.61% | -38.35% | -41.33% | -21.20% | -73.48% | $38.45 | $19.13 | 41.14% | 18.30% | 0.64 | 854,000 | -3.39% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.57 | 1.87% | 8.35% | -4.65% | 45.62% | 82.31% | 51.12% | 37.14% | N/A | N/A | $34.50 | $11.17 | 20.10% | 146.78% | 1.18 | 1,203,000 | -16.63% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.27 | -0.38% | 0.50% | 11.33% | 5.24% | 9.93% | 6.41% | -6.21% | 19.49% | 4.46% | $21.87 | $14.29 | 16.46% | 27.85% | 0.93 | 273,000 | -15.74% |
| BMBL | BUMBLE INC | $6.76 | 0.90% | 10.82% | 6.96% | 26.59% | 37.40% | 2.42% | -73.04% | N/A | N/A | $9.22 | $3.55 | 26.68% | 90.42% | 1.76 | 2,726,000 | -30.10% |
| CNNE | CANNAE HOLDINGS INC | $18.66 | -0.43% | 0.59% | -6.14% | -5.09% | 10.74% | -1.27% | -18.55% | -48.34% | N/A | $22.36 | $15.92 | 16.55% | 17.25% | 1.23 | 846,000 | 47.64% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $21.74 | 2.07% | -2.29% | 13.88% | -11.91% | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 14.07% | 17.45% | 0.38 | 85,000 | -6.59% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $50.27 | -0.20% | 0.38% | 11.12% | 13.48% | 12.66% | 39.41% | 83.27% | 125.53% | 147.15% | $52.18 | $35.54 | 3.65% | 41.45% | 0.90 | 138,000 | -16.87% |
| EZPW | EZCORP INC | $17.08 | 2.09% | 2.58% | 11.78% | 24.58% | 29.59% | 52.64% | 102.85% | 213.97% | 180.00% | $17.23 | $10.56 | 0.84% | 61.74% | 0.58 | 958,000 | 72.92% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.76 | -0.86% | -1.87% | 4.94% | 25.85% | -2.88% | 17.07% | -2.42% | 71.78% | 34.85% | $47.49 | $26.66 | 22.59% | 37.88% | 1.31 | 250,000 | 52.44% |
| RES | RPC INC | $4.71 | -0.42% | -1.46% | 2.84% | -1.05% | -12.78% | -21.24% | -36.78% | 43.60% | -55.86% | $7.22 | $4.10 | 34.76% | 14.88% | 1.03 | 1,455,000 | -33.98% |
| WTTR | SELECT WATER SOLUTIONS INC | $8.56 | 2.03% | 2.27% | 2.27% | -3.06% | -11.57% | -20.00% | 18.56% | 101.89% | N/A | $15.14 | $7.20 | 43.46% | 18.89% | 1.13 | 1,373,000 | 23.81% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.13 | 0.66% | -2.54% | -4.37% | -18.48% | -28.30% | 258.48% | 219.27% | -15.80% | N/A | $11.64 | $1.63 | 47.31% | 276.07% | 1.30 | 1,325,000 | -56.04% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.29 | 4.13% | 13.79% | 27.68% | 26.55% | 70.24% | 32.82% | 222.56% | 10.85% | -72.12% | $4.33 | $2.00 | 0.92% | 114.50% | 1.37 | 1,631,000 | 35.47% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.00 | -0.74% | -1.23% | 0.84% | 4.94% | -4.88% | 35.14% | 213.73% | 270.94% | N/A | $27.76 | $17.06 | 13.54% | 40.68% | 0.32 | 57,000 | 5.56% |
| ECPG | ENCORE CAPITAL GROUP INC | $44.84 | 0.88% | 7.38% | 14.39% | 16.92% | 32.00% | -2.88% | -14.03% | -2.27% | 19.93% | $51.77 | $26.45 | 13.39% | 69.53% | 0.84 | 345,000 | -49.04% |
| ATLC | ATLANTICUS HOLDINGS CORP | $68.09 | 0.37% | 2.64% | 19.83% | 31.17% | 59.13% | 121.50% | 132.47% | 500.97% | 1,668.57% | $69.94 | $30.00 | 2.65% | 126.97% | 1.69 | 39,800 | -0.50% |
| REAX | REAL BROKERAGE INC | $5.08 | -3.24% | -3.24% | 28.93% | 19.81% | 17.32% | -7.80% | 170.21% | N/A | N/A | $6.61 | $3.80 | 23.15% | 33.86% | 0.80 | 1,675,000 | -58.72% |
| DAO | YOUDAO INC | $8.70 | -0.23% | 2.96% | -0.91% | -3.55% | 6.88% | 166.87% | 68.28% | -65.49% | N/A | $11.82 | $3.00 | 26.40% | 190.00% | 1.17 | 58,000 | -29.27% |
| REX | REX AMERICAN RESOURCES CORP | $62.00 | 0.54% | -1.10% | 18.05% | 41.58% | 70.47% | 47.06% | 114.83% | 180.20% | 266.37% | $64.95 | $33.45 | 4.54% | 85.35% | 0.93 | 105,000 | -41.01% |
| NEO | NEOGENOMICS INC | $7.93 | -0.63% | -9.99% | 36.72% | 4.89% | -12.71% | -47.62% | -25.19% | -77.89% | 20.33% | $19.12 | $4.72 | 58.51% | 68.01% | 1.57 | 3,470,000 | -3.74% |
| DNTH | DIANTHUS THERAPEUTICS INC | $31.80 | 20.00% | 33.33% | 69.51% | 74.82% | 30.65% | 14.18% | -2.09% | -71.69% | N/A | $32.80 | $13.37 | 3.05% | 137.93% | 0.98 | 5,974,000 | 778.53% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.29 | 0.29% | 1.08% | -2.00% | -1.63% | -7.63% | -9.74% | -16.21% | 18.82% | -16.00% | $11.90 | $8.82 | 13.53% | 16.67% | 0.64 | 665,000 | -3.76% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.