| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDNA | CAREDX INC | $19.85 | 1,167,000 | 62.99% | 18.28 | 17.64 | 17.40 | 19.37 | 22.49 | 65.56 | 92.72 | 88.09 | 98.71 | 93.18 | 0.63 | 0.28 | 0.35 | 1.64 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $33.11 | 265,000 | 0.38% | 31.38 | 31.70 | 29.55 | 34.61 | 40.98 | 59.82 | 91.07 | 85.16 | 84.25 | 75.37 | 0.57 | 0.38 | 0.19 | 1.17 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.54 | 463,000 | 14.32% | 13.12 | 13.28 | 13.22 | 14.00 | 15.37 | 57.19 | 51.53 | 34.56 | 70.47 | 48.34 | -0.03 | -0.05 | 0.02 | 0.73 | ||
| TRS | TRIMAS CORP | $27.09 | 774,000 | 43.87% | 26.30 | 25.82 | 23.72 | 23.74 | 24.68 | 66.00 | 81.57 | 71.11 | 48.77 | 26.27 | 0.74 | 0.76 | -0.03 | 0.83 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.15 | 824,000 | -18.33% | 8.03 | 8.08 | 7.98 | 8.04 | 7.93 | 53.18 | 48.15 | 44.54 | 70.38 | 64.33 | 0.01 | 0.01 | 0.01 | 1.08 | ||
| DCO | DUCOMMUN INC | $74.00 | 100,000 | 39.86% | 71.87 | 69.81 | 62.67 | 62.77 | 63.55 | 79.66 | 95.56 | 96.70 | 100.00 | 100.00 | 3.07 | 2.90 | 0.17 | 0.98 | ||
| OBK | ORIGIN BANCORP INC | $35.33 | 119,000 | 4.39% | 34.27 | 34.08 | 32.64 | 35.05 | 34.13 | 63.89 | 91.70 | 83.59 | 92.15 | 70.99 | 0.48 | 0.37 | 0.10 | 0.82 | ||
| OCS | OCULIS HOLDING AG | $19.79 | 30,300 | -53.38% | 19.55 | 18.87 | 18.09 | 19.38 | 17.23 | 59.50 | 80.50 | 76.93 | 84.56 | 80.01 | 0.46 | 0.38 | 0.08 | 0.24 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.77 | 76,882,000 | 6.67% | 3.95 | 3.86 | 3.34 | 4.17 | 3.18 | 50.73 | 32.62 | 36.85 | 5.84 | 9.30 | 0.14 | 0.17 | -0.03 | 1.08 | ||
| YALA | YALLA GROUP LTD | $6.88 | 703,000 | 6.19% | 6.90 | 7.26 | 6.80 | 5.58 | 4.90 | 46.56 | 33.80 | 41.42 | 19.56 | 20.72 | -0.04 | 0.05 | -0.09 | 1.18 | ||
| OPK | OPKO HEALTH INC | $1.38 | 1,939,000 | -30.40% | 1.36 | 1.33 | 1.39 | 1.53 | 1.53 | 53.68 | 75.44 | 72.22 | 92.80 | 87.94 | -0.00 | -0.02 | 0.01 | 1.20 | ||
| SUPV | GRUPO SUPERVIELLE SA | $12.49 | 1,904,000 | 15.46% | 12.57 | 14.17 | 14.17 | 14.46 | 12.49 | 38.38 | 11.58 | 8.00 | 19.70 | 11.52 | -0.79 | -0.51 | -0.28 | 1.14 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $9.47 | 1,080,000 | 30.59% | 8.67 | 8.44 | 8.36 | 10.26 | 12.67 | 64.96 | 88.97 | 83.27 | 98.84 | 90.10 | 0.14 | 0.00 | 0.13 | 1.40 | ||
| RES | RPC INC | $4.95 | 1,537,000 | 19.70% | 4.62 | 4.67 | 4.80 | 5.35 | 5.79 | 58.83 | 76.37 | 61.19 | 93.32 | 79.78 | -0.04 | -0.08 | 0.05 | 1.03 | ||
| CSR | CENTERSPACE | $65.22 | 115,000 | 12.75% | 63.82 | 62.94 | 61.16 | 62.16 | 66.34 | 65.69 | 88.02 | 86.05 | 89.18 | 77.00 | 0.93 | 0.74 | 0.19 | 0.68 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.98 | 2,465,000 | 108.90% | 13.12 | 13.09 | 15.29 | 19.53 | 20.26 | 51.36 | 82.63 | 80.22 | 100.00 | 100.00 | -0.46 | -0.80 | 0.34 | 0.97 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $42.29 | 109,000 | 21.11% | 41.82 | 41.87 | 41.02 | 41.31 | 40.38 | 57.71 | 74.35 | 66.95 | 72.32 | 59.35 | 0.27 | 0.25 | 0.02 | 0.72 | ||
| MXL | MAXLINEAR INC | $12.57 | 833,000 | -28.74% | 12.00 | 12.08 | 11.11 | 13.62 | 14.75 | 60.54 | 83.72 | 77.68 | 99.57 | 86.32 | 0.27 | 0.21 | 0.06 | 2.07 | ||
| HLIT | HARMONIC INC | $9.59 | 495,000 | -31.82% | 9.33 | 9.35 | 9.13 | 9.92 | 11.61 | 58.21 | 92.56 | 83.47 | 97.61 | 90.47 | 0.07 | 0.02 | 0.05 | 1.08 | ||
| DEFT | DEFI TECHNOLOGIES INC | $3.31 | 1,867,000 | -7.80% | 3.41 | 3.61 | N/A | N/A | N/A | 52.47 | 37.33 | 28.15 | N/A | N/A | N/A | N/A | N/A | 3.91 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.96 | 757,000 | 9.87% | 8.49 | 8.44 | 8.56 | 10.21 | 11.29 | 59.29 | 85.91 | 85.76 | 99.07 | 97.58 | 0.04 | -0.07 | 0.11 | 1.15 | ||
| PEBO | PEOPLES BANCORP INC | $30.20 | 89,000 | -32.06% | 29.47 | 29.90 | 29.08 | 30.29 | 31.19 | 56.64 | 47.28 | 31.36 | 59.09 | 32.25 | 0.04 | 0.05 | -0.01 | 0.71 | ||
| IE | IVANHOE ELECTRIC INC | $8.11 | 409,000 | -27.09% | 7.70 | 7.28 | 6.50 | 6.34 | 7.45 | 70.14 | 89.00 | 86.61 | 87.55 | 84.76 | 0.43 | 0.35 | 0.08 | 1.44 | ||
| PENG | PENGUIN SOLUTIONS INC | $20.01 | 528,000 | 10.92% | 18.86 | 18.78 | 17.60 | 18.66 | 18.71 | 65.85 | 87.81 | 85.12 | 100.00 | 92.32 | 0.48 | 0.33 | 0.15 | 1.70 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.74 | 511,000 | 1.39% | 4.50 | 4.51 | 4.17 | 4.52 | 4.43 | 61.09 | 78.64 | 73.79 | 93.63 | 80.60 | 0.10 | 0.08 | 0.02 | 1.23 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $13.52 | 1,147,000 | -13.76% | 11.93 | 11.15 | 8.77 | 7.60 | 6.27 | 79.93 | 94.72 | 89.50 | 97.07 | 80.45 | 1.16 | 0.98 | 0.18 | 1.25 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $21.70 | 665,000 | 135.82% | 19.90 | 18.70 | 18.39 | 19.83 | 22.33 | 62.37 | 74.91 | 77.20 | 70.97 | 75.55 | 0.76 | 0.32 | 0.45 | 0.98 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.58 | 459,000 | -16.24% | 14.24 | 14.36 | 12.83 | 11.84 | 11.57 | 63.37 | 72.12 | 58.87 | 53.05 | 36.42 | 0.33 | 0.41 | -0.08 | 0.84 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.52 | 1,132,000 | 32.86% | 1.42 | 1.53 | 1.20 | 1.26 | 1.66 | 55.05 | 66.67 | 58.86 | 49.58 | 44.48 | 0.07 | 0.08 | -0.01 | 1.61 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.44 | 1,367,000 | 215.70% | 5.42 | 5.55 | 5.13 | 4.93 | 5.04 | 52.85 | 49.95 | 47.21 | 42.52 | 35.09 | 0.08 | 0.11 | -0.03 | 1.27 | ||
| RCUS | ARCUS BIOSCIENCES INC | $10.02 | 873,000 | 18.78% | 9.59 | 9.16 | 8.49 | 9.81 | 13.03 | 62.32 | 67.73 | 63.20 | 74.79 | 68.17 | 0.37 | 0.28 | 0.09 | 1.50 | ||
| ALGT | ALLEGIANT TRAVEL CO | $58.05 | 252,000 | -39.28% | 56.51 | 55.72 | 51.11 | 64.41 | 65.86 | 58.06 | 82.92 | 77.63 | 88.61 | 77.08 | 1.39 | 1.25 | 0.14 | 1.47 | ||
| YEXT | YEXT INC | $8.65 | 1,005,000 | -31.49% | 7.77 | 7.28 | 6.66 | 6.56 | 6.71 | 76.38 | 84.82 | 87.07 | 79.06 | 85.15 | 0.56 | 0.35 | 0.21 | 1.20 | ||
| UNIT | UNITI GROUP INC | $4.31 | 1,104,000 | -22.58% | 4.34 | 4.44 | 4.59 | 4.99 | 5.24 | 43.05 | 38.66 | 32.32 | 67.77 | 62.31 | -0.10 | -0.10 | 0.00 | 1.22 | ||
| DAO | YOUDAO INC | $8.97 | 57,000 | -6.56% | 9.01 | 9.09 | 8.46 | 8.49 | 6.85 | 51.29 | 40.46 | 36.08 | 16.00 | 15.78 | 0.09 | 0.14 | -0.05 | 1.18 | ||
| BASE | COUCHBASE INC | $19.50 | 555,000 | -28.66% | 18.84 | 18.63 | 17.14 | 16.92 | 16.81 | 63.71 | 84.73 | 83.75 | 77.81 | 82.99 | 0.60 | 0.55 | 0.05 | 1.73 | ||
| KSS | KOHLS CORP | $9.40 | 8,346,000 | 14.58% | 8.47 | 8.29 | 7.51 | 9.42 | 13.49 | 66.72 | 63.59 | 52.25 | 100.00 | 89.44 | 0.35 | 0.23 | 0.12 | 1.53 | ||
| EVH | EVOLENT HEALTH INC | $8.97 | 1,961,000 | 66.05% | 8.07 | 8.21 | 9.08 | 9.45 | 14.99 | 55.41 | 83.05 | 72.49 | 97.10 | 91.01 | -0.22 | -0.37 | 0.15 | 1.03 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.50 | 139,000 | -31.86% | 21.05 | 22.17 | 23.14 | N/A | N/A | 40.50 | 29.43 | 24.60 | 42.74 | 28.94 | -0.80 | -0.64 | -0.17 | 0.98 | ||
| GIC | GLOBAL INDUSTRIAL CO | $27.42 | 71,000 | 19.33% | 26.74 | 26.77 | 24.59 | 24.23 | 26.98 | 64.02 | 82.96 | 77.19 | 62.24 | 47.51 | 0.61 | 0.67 | -0.06 | 0.97 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $5.26 | 235,000 | -25.16% | 5.03 | 5.04 | 5.27 | 6.02 | 7.16 | 54.73 | 68.73 | 54.05 | 88.12 | 79.48 | -0.05 | -0.10 | 0.05 | 1.16 | ||
| FOR | FORESTAR GROUP INC | $20.67 | 195,000 | 54.76% | 19.62 | 19.64 | 19.75 | 21.30 | 25.63 | 60.92 | 74.24 | 64.71 | 92.21 | 88.60 | 0.02 | -0.11 | 0.14 | 1.00 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.92 | 1,227,000 | 20.18% | 6.52 | 6.48 | 6.62 | 7.45 | 8.76 | 59.67 | 80.92 | 76.25 | 95.49 | 86.47 | 0.01 | -0.07 | 0.09 | 1.22 | ||
| INR | INFINITY NATURAL RESOURCES INC | $17.17 | 311,000 | 120.57% | 16.80 | 17.29 | 16.64 | N/A | N/A | 52.54 | 36.43 | 22.17 | 48.03 | 27.13 | -0.05 | 0.02 | -0.08 | 1.17 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $16.03 | 488,000 | 27.75% | 15.84 | 15.78 | 14.63 | 13.06 | 12.81 | 56.44 | 63.50 | 56.32 | 38.68 | 28.51 | 0.36 | 0.40 | -0.05 | 1.01 | ||
| XPEL | XPEL INC | $37.75 | 92,000 | -13.21% | 36.62 | 36.74 | 32.04 | 34.68 | 38.61 | 62.16 | 78.44 | 68.48 | 65.48 | 45.64 | 1.18 | 1.30 | -0.12 | 1.31 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.19 | 63,000 | -74.90% | 19.20 | 18.74 | 19.00 | 20.67 | 26.91 | 58.01 | 86.22 | 86.49 | 93.02 | 92.33 | 0.18 | -0.09 | 0.27 | 0.73 | ||
| ATUS | ALTICE USA INC | $2.22 | 2,644,000 | 3.44% | 2.24 | 2.37 | 2.42 | 2.58 | 2.49 | 43.70 | 21.67 | 16.25 | 42.19 | 28.24 | -0.09 | -0.07 | -0.02 | 1.39 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.46 | 703,000 | -7.62% | 10.28 | 10.22 | 10.10 | 10.64 | 10.94 | 60.91 | 88.22 | 81.68 | 100.00 | 88.43 | 0.06 | 0.03 | 0.03 | 0.65 | ||
| RDWR | RADWARE LTD | $24.31 | 112,000 | -6.67% | 23.93 | 23.81 | 22.62 | 22.55 | 22.47 | 60.11 | 84.52 | 81.41 | 88.07 | 88.12 | 0.40 | 0.37 | 0.03 | 0.88 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.92 | 11,060,000 | 36.09% | 3.46 | 3.09 | 2.50 | 2.29 | 1.98 | 80.16 | 89.11 | 92.31 | 76.17 | 87.75 | 0.39 | 0.30 | 0.08 | 1.67 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.12 | 343,000 | -58.72% | 14.02 | 14.04 | 14.34 | 15.99 | 16.62 | 48.79 | 60.08 | 47.81 | 89.13 | 68.53 | -0.12 | -0.17 | 0.06 | 0.62 | ||
| MSEX | MIDDLESEX WATER CO | $57.42 | 85,000 | 10.39% | 56.96 | 57.23 | 60.16 | 57.51 | 59.73 | 46.46 | 33.37 | 20.56 | 40.67 | 16.94 | -0.90 | -0.95 | 0.05 | 0.48 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $12.15 | 568,000 | 17.36% | 12.28 | 13.03 | 13.57 | 16.74 | 16.78 | 36.41 | 10.21 | 8.43 | 39.95 | 28.62 | -0.56 | -0.52 | -0.04 | 1.43 | ||
| CRSR | CORSAIR GAMING INC | $9.70 | 743,000 | 69.25% | 9.14 | 8.86 | 7.76 | 9.03 | 7.95 | 70.19 | 91.82 | 87.62 | 100.00 | 95.16 | 0.42 | 0.36 | 0.06 | 1.72 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $28.75 | 285,000 | 12.65% | 28.40 | 28.21 | 24.92 | 26.13 | 32.55 | 71.89 | 72.33 | 77.73 | 31.58 | 34.82 | 0.96 | 1.07 | -0.11 | 1.08 | ||
| KRNT | KORNIT DIGITAL LTD | $22.36 | 362,000 | 81.00% | 22.46 | 22.29 | 19.96 | 22.76 | 24.84 | 56.65 | 58.27 | 58.35 | 13.81 | 16.75 | 0.66 | 0.72 | -0.07 | 1.85 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.79 | 675,000 | 5.63% | 22.05 | 21.68 | 21.69 | 24.52 | 28.25 | 62.83 | 87.36 | 83.56 | 97.82 | 93.75 | 0.25 | 0.05 | 0.20 | 0.57 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.50 | 225,000 | 2.27% | 16.98 | 17.12 | 16.55 | 17.16 | 17.90 | 60.15 | 75.26 | 57.72 | 95.22 | 69.12 | 0.12 | 0.09 | 0.03 | 0.92 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.75 | 199,000 | -20.08% | 15.63 | 15.59 | 15.32 | 16.51 | 16.72 | 54.87 | 70.29 | 60.33 | 74.72 | 53.77 | 0.06 | 0.04 | 0.02 | 0.59 | ||
| GERN | GERON CORP | $1.60 | 7,393,000 | -39.82% | 1.54 | 1.44 | 1.40 | 1.85 | 2.96 | 60.08 | 84.35 | 87.37 | 95.57 | 95.87 | 0.06 | 0.03 | 0.02 | 1.12 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.92 | 103,000 | -47.18% | 23.01 | 23.27 | 23.94 | 24.76 | 23.22 | 43.26 | 28.65 | 23.99 | 56.81 | 42.65 | -0.34 | -0.36 | 0.02 | 0.32 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $44.18 | 139,000 | -25.67% | 46.27 | 48.36 | 47.62 | 44.92 | 39.02 | 38.97 | 15.46 | 13.34 | 7.30 | 6.46 | -1.09 | -0.34 | -0.75 | 0.64 | ||
| CRMD | CORMEDIX INC | $14.89 | 3,273,000 | 82.75% | 13.09 | 12.66 | 10.08 | 10.28 | 9.69 | 78.98 | 94.25 | 91.05 | 95.47 | 73.21 | 0.99 | 0.87 | 0.12 | 1.00 | ||
| NEO | NEOGENOMICS INC | $7.84 | 1,798,000 | -18.24% | 7.41 | 7.60 | 8.32 | 10.12 | 12.90 | 50.76 | 54.58 | 35.99 | 95.20 | 71.25 | -0.25 | -0.34 | 0.09 | 1.57 | ||
| GOTU | GAOTU TECHEDU INC | $4.03 | 602,000 | -29.67% | 3.89 | 3.84 | 3.33 | 3.10 | 3.00 | 67.62 | 79.76 | 75.12 | 80.57 | 75.53 | 0.18 | 0.18 | 0.00 | 0.96 | ||
| DAVA | ENDAVA PLC | $16.94 | 1,246,000 | 76.24% | 15.81 | 15.70 | 17.36 | 22.31 | 25.35 | 52.64 | 86.08 | 82.67 | 100.00 | 95.59 | -0.44 | -0.76 | 0.32 | 1.32 | ||
| INMD | INMODE LTD | $14.56 | 744,000 | -40.62% | 14.50 | 14.53 | 14.96 | 16.62 | 16.96 | 48.23 | 50.89 | 46.51 | 62.43 | 54.00 | -0.16 | -0.21 | 0.06 | 1.65 | ||
| MTAL | MAC COPPER LTD | $12.14 | 442,000 | 68.06% | 12.25 | 11.22 | 9.86 | 10.24 | 11.12 | 68.90 | 82.30 | 84.34 | 58.67 | 67.20 | 0.74 | 0.69 | 0.05 | 0.35 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.22 | 3,696,000 | 11.33% | 3.22 | 2.98 | 2.46 | 2.46 | 2.94 | 73.10 | 92.24 | 92.69 | 96.78 | 98.39 | 0.23 | 0.23 | -0.00 | 1.37 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $19.44 | 411,000 | -29.62% | 18.58 | 18.77 | 17.70 | 19.73 | 21.45 | 60.65 | 69.95 | 58.93 | 96.41 | 82.03 | 0.19 | 0.12 | 0.06 | 1.32 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $144.37 | 377,000 | 33.69% | 138.40 | 137.93 | 141.59 | 164.59 | 169.90 | 55.22 | 81.20 | 78.27 | 95.22 | 94.26 | -0.46 | -2.30 | 1.85 | 0.80 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.67 | 39,800 | -8.92% | 35.33 | 35.92 | 35.32 | 37.74 | 38.91 | 50.04 | 33.46 | 23.01 | 40.42 | 20.40 | -0.24 | -0.15 | -0.10 | 0.55 | ||
| MFA | MFA FINANCIAL INC | $9.66 | 817,000 | -27.25% | 9.45 | 9.53 | 9.44 | 10.00 | 10.82 | 54.95 | 62.72 | 54.08 | 73.60 | 60.43 | -0.02 | -0.04 | 0.02 | 1.10 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $10.23 | 1,335,000 | -56.57% | 9.51 | 9.27 | 8.61 | 8.39 | 10.43 | 68.30 | 85.79 | 79.24 | 100.00 | 90.76 | 0.31 | 0.24 | 0.07 | 1.10 | ||
| PHVS | PHARVARIS NV | $18.12 | 73,000 | 12.31% | 16.82 | 16.57 | 15.82 | 16.27 | 18.11 | 61.20 | 71.70 | 55.87 | 89.00 | 68.92 | 0.32 | 0.19 | 0.13 | 0.48 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.66 | 243,000 | 2.10% | 11.29 | 11.39 | 11.03 | 11.00 | 11.19 | 62.15 | 78.12 | 51.77 | 86.41 | 53.35 | 0.07 | 0.07 | 0.00 | 0.95 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $24.34 | 137,000 | -48.50% | 24.30 | 24.05 | 21.06 | 21.87 | 22.13 | 62.37 | 62.17 | 57.48 | 26.26 | 15.07 | 0.84 | 0.98 | -0.15 | 0.87 | ||
| VZLA | VIZSLA SILVER CORP | $3.44 | 4,557,000 | 22.60% | 3.21 | 2.88 | 2.44 | 2.29 | 2.11 | 71.00 | 88.63 | 91.34 | 67.52 | 84.21 | 0.31 | 0.25 | 0.06 | 1.11 | ||
| DQ | DAQO NEW ENERGY CORP | $14.75 | 408,000 | -64.30% | 13.84 | 14.08 | 14.24 | 16.88 | 18.03 | 57.64 | 76.47 | 64.37 | 100.00 | 84.59 | -0.04 | -0.21 | 0.17 | 1.35 | ||
| GRC | GORMAN RUPP CO | $37.42 | 41,400 | -22.33% | 36.94 | 37.43 | 35.87 | 36.79 | 37.97 | 55.04 | 57.49 | 46.20 | 63.46 | 44.65 | 0.17 | 0.24 | -0.06 | 0.93 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.12 | 320,000 | -15.79% | 14.11 | 14.05 | 13.19 | 14.30 | 15.09 | 56.46 | 53.54 | 50.44 | 23.28 | 16.20 | 0.20 | 0.24 | -0.04 | 0.75 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $21.65 | 1,121,000 | 46.15% | 20.52 | 20.97 | 20.35 | 25.74 | 31.22 | 55.83 | 80.34 | 67.09 | 94.15 | 80.37 | 0.01 | -0.13 | 0.14 | 1.94 | ||
| PNTG | PENNANT GROUP INC | $28.35 | 252,000 | 63.64% | 28.78 | 28.89 | 27.12 | 26.27 | 29.03 | 50.63 | 60.30 | 68.52 | 26.68 | 37.64 | 0.47 | 0.59 | -0.12 | 1.18 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.37 | 223,000 | -38.40% | 29.57 | 29.53 | 28.24 | 29.34 | 31.74 | 62.92 | 83.90 | 74.41 | 97.46 | 77.02 | 0.47 | 0.40 | 0.08 | 0.64 | ||
| NRIX | NURIX THERAPEUTICS INC | $12.79 | 621,000 | -16.08% | 11.83 | 10.78 | 10.57 | 13.47 | 18.22 | 68.87 | 89.93 | 89.75 | 93.40 | 96.26 | 0.57 | 0.25 | 0.32 | 1.51 | ||
| EEX | EMERALD HOLDING INC | $4.89 | 59,000 | -37.89% | 4.69 | 4.65 | 4.23 | 4.24 | 4.51 | 68.65 | 85.08 | 76.33 | 84.03 | 62.18 | 0.13 | 0.13 | -0.00 | 1.05 | ||
| EXOD | EXODUS MOVEMENT INC | $33.75 | 243,000 | 47.27% | 28.58 | 32.01 | 38.27 | 42.06 | N/A | 50.13 | 45.15 | 28.76 | 91.01 | 74.00 | -2.87 | -3.13 | 0.26 | 1.50 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.91 | 540,000 | -28.95% | 15.48 | 16.00 | 17.08 | 18.20 | 17.76 | 47.08 | 51.59 | 34.02 | 65.64 | 36.72 | -0.49 | -0.56 | 0.06 | 1.16 | ||
| TROX | TRONOX HOLDINGS PLC | $6.12 | 1,775,000 | -22.56% | 5.60 | 5.42 | 5.46 | 6.97 | 9.58 | 61.07 | 90.16 | 88.44 | 100.00 | 99.87 | 0.10 | -0.02 | 0.13 | 1.61 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $11.24 | 897,000 | -17.02% | 10.94 | 10.40 | 11.38 | 12.82 | 15.08 | 52.35 | 74.78 | 81.08 | 85.88 | 90.88 | -0.06 | -0.25 | 0.19 | 1.05 | ||
| MDXG | MIMEDX GROUP INC | $6.53 | 341,000 | -29.55% | 6.46 | 6.71 | 6.84 | 7.56 | 7.52 | 44.69 | 21.27 | 15.82 | 44.61 | 26.18 | -0.15 | -0.14 | -0.01 | 1.22 | ||
| LPG | DORIAN LPG LTD | $22.57 | 470,000 | 23.68% | 21.93 | 22.38 | 21.42 | 22.08 | 25.98 | 54.76 | 69.76 | 63.80 | 77.20 | 65.66 | 0.11 | 0.09 | 0.02 | 0.72 | ||
| CVAC | CUREVAC NV | $4.27 | 586,000 | 53.40% | 4.49 | 4.17 | 3.58 | 3.48 | 3.27 | 55.14 | 59.63 | 66.26 | 4.74 | 10.95 | 0.26 | 0.29 | -0.03 | 1.20 | ||
| BBDC | BARINGS BDC INC | $9.13 | 539,000 | -17.58% | 9.13 | 9.09 | 8.86 | 9.40 | 9.59 | 53.85 | 36.62 | 22.56 | 37.12 | 20.04 | 0.04 | 0.06 | -0.02 | 0.54 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $34.26 | 750,000 | 30.89% | 33.70 | 34.67 | 33.31 | 37.43 | 46.84 | 51.10 | 48.85 | 43.48 | 42.22 | 30.06 | -0.12 | 0.00 | -0.13 | 1.18 | ||
| EFXT | ENERFLEX LTD | $7.72 | 360,000 | -40.20% | 7.39 | 7.24 | 6.98 | 7.81 | 7.69 | 65.87 | 93.37 | 89.32 | 100.00 | 93.64 | 0.17 | 0.11 | 0.06 | 1.16 | ||
| PRO | PROS HOLDINGS INC | $20.02 | 593,000 | 0.85% | 18.60 | 18.26 | 17.48 | 20.58 | 20.65 | 67.01 | 93.88 | 87.71 | 100.00 | 95.37 | 0.44 | 0.19 | 0.25 | 1.51 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $31.27 | 135,000 | 27.36% | 30.29 | 30.43 | 28.94 | 30.79 | 32.15 | 61.74 | 82.95 | 65.63 | 69.97 | 44.32 | 0.33 | 0.32 | 0.01 | 0.73 | ||
| BJRI | BJS RESTAURANTS INC | $43.23 | 814,000 | 158.41% | 44.47 | 43.78 | 38.01 | 36.78 | 35.53 | 56.40 | 61.95 | 65.84 | 9.17 | 11.28 | 1.66 | 2.04 | -0.38 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.