| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AORT | ARTIVION INC | $23.69 | -1.25% | -0.38% | -3.62% | -24.48% | -11.04% | 20.74% | 16.13% | 6.09% | 132.25% | $32.33 | $20.32 | 26.72% | 16.58% | 1.10 | 345,256 | 51.72% |
| PL | PLANET LABS PBC | $3.29 | -4.08% | 5.79% | -2.66% | -43.47% | 40.00% | 94.67% | -34.07% | N/A | N/A | $6.71 | $1.73 | 50.97% | 90.17% | 1.70 | 2,404,608 | 7.65% |
| GOGO | GOGO INC | $7.57 | -2.57% | 8.61% | -12.18% | -9.34% | 12.15% | -16.45% | -58.99% | 364.42% | -64.19% | $11.00 | $6.17 | 31.18% | 22.69% | 1.23 | 1,007,787 | 6.54% |
| QNST | QUINSTREET INC | $17.52 | -1.41% | 3.73% | -1.79% | -28.31% | -18.25% | -3.15% | 78.23% | 72.44% | 222.65% | $26.27 | $14.39 | 33.31% | 21.79% | 1.06 | 440,250 | -7.02% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.30 | -1.03% | 1.73% | -7.83% | -15.80% | -9.25% | -8.00% | 0.39% | 50.59% | N/A | $19.21 | $13.20 | 20.34% | 15.91% | 0.63 | 425,316 | 149.78% |
| LQDT | LIQUIDITY SERVICES INC | $31.78 | -0.78% | 1.50% | 2.48% | -14.80% | 46.99% | 84.13% | 112.58% | 535.60% | 239.53% | $39.72 | $17.33 | 19.99% | 83.38% | 0.96 | 179,038 | 22.94% |
| BBAI | BIGBEARAI HOLDINGS INC | $3.41 | -4.75% | 26.30% | 19.23% | -17.23% | 102.98% | 105.42% | -68.04% | N/A | N/A | $10.36 | $1.17 | 67.08% | 192.70% | 1.05 | 46,984,302 | -22.55% |
| GIC | GLOBAL INDUSTRIAL CO | $25.68 | 15.73% | 19.00% | 14.64% | 0.98% | -2.13% | -33.32% | -16.57% | 29.31% | 145.74% | $36.17 | $20.79 | 29.00% | 23.52% | 0.99 | 303,216 | 125.88% |
| FOR | FORESTAR GROUP INC | $19.26 | -0.98% | -0.52% | -8.89% | -21.96% | -40.02% | -37.85% | 17.30% | 46.02% | 30.49% | $37.21 | $18.00 | 48.24% | 7.00% | 1.02 | 345,747 | 94.92% |
| TRS | TRIMAS CORP | $24.05 | 1.99% | 14.58% | 2.65% | -1.72% | -11.68% | -7.46% | -16.35% | 0.88% | -14.63% | $28.51 | $19.33 | 15.64% | 24.42% | 0.88 | 965,679 | 12.44% |
| SPHR | SPHERE ENTERTAINMENT CO | $27.25 | -3.54% | 7.71% | -16.72% | -40.98% | -35.76% | -29.88% | -62.59% | -67.05% | N/A | $50.88 | $23.89 | 46.44% | 14.06% | 1.15 | 719,157 | -65.88% |
| EYE | NATIONAL VISION HOLDINGS INC | $12.35 | 0.49% | 5.56% | -3.36% | 6.19% | 21.32% | -29.10% | -67.53% | -53.40% | N/A | $18.68 | $9.56 | 33.89% | 29.18% | 1.24 | 1,348,827 | -24.55% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.99 | -0.93% | -1.77% | -3.21% | -14.28% | -5.69% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 22.79% | 10.38% | 0.53 | 88,469 | -10.48% |
| OCFC | OCEANFIRST FINANCIAL CORP | $16.56 | -1.08% | 1.28% | -2.65% | -8.15% | -10.68% | 12.20% | -12.24% | -1.72% | -1.31% | $21.87 | $14.03 | 24.28% | 18.03% | 0.98 | 264,338 | 23.00% |
| INMD | INMODE LTD | $14.10 | -2.22% | -9.50% | -20.52% | -18.36% | -21.10% | -17.98% | -44.94% | 8.38% | N/A | $19.85 | $13.68 | 28.97% | 3.11% | 1.68 | 1,971,005 | -7.37% |
| JBI | JANUS INTERNATIONAL GROUP INC | $6.88 | -2.55% | 3.93% | -4.44% | -18.19% | -5.49% | -52.26% | -30.36% | -29.36% | N/A | $15.24 | $5.99 | 54.86% | 14.95% | 0.89 | 1,284,980 | 22.42% |
| SBGI | SINCLAIR INC | $14.40 | -0.55% | 0.56% | -9.60% | -2.17% | -17.00% | 17.07% | -39.32% | -18.41% | -53.00% | $18.46 | $11.13 | 21.97% | 29.38% | 1.18 | 305,197 | -8.13% |
| EXK | ENDEAVOUR SILVER CORP | $3.64 | -0.55% | -1.09% | -14.75% | -9.90% | -31.19% | 38.40% | -1.89% | 126.09% | 80.20% | $5.67 | $2.46 | 35.80% | 47.97% | 1.32 | 10,969,247 | 27.89% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.27 | 2.86% | 2.35% | -16.80% | -35.44% | -38.56% | -55.92% | -43.93% | -43.28% | -93.37% | $24.50 | $6.70 | 66.24% | 23.53% | 1.49 | 1,959,704 | 50.06% |
| UTL | UNITIL CORP | $58.66 | -0.51% | -0.05% | 1.68% | 9.38% | 1.14% | 15.16% | 16.92% | 16.60% | 71.52% | $63.52 | $48.94 | 7.65% | 19.86% | 0.44 | 50,965 | -9.83% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $42.70 | 1.76% | -2.91% | 9.99% | -34.01% | -13.75% | -26.62% | -63.45% | -56.16% | -67.77% | $65.43 | $33.86 | 34.74% | 26.13% | 1.04 | 845,675 | -22.12% |
| UUUU | ENERGY FUELS INC | $4.52 | 1.57% | 0.89% | 21.18% | -18.41% | -28.59% | -12.74% | -38.59% | 153.93% | -8.50% | $7.47 | $3.20 | 39.49% | 41.25% | 1.74 | 6,664,107 | 50.98% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.28 | -0.29% | 1.25% | -5.69% | -5.76% | -12.67% | 8.88% | -54.61% | 23.98% | 163.65% | $48.37 | $30.98 | 22.93% | 20.34% | 0.93 | 189,650 | 15.70% |
| DCBO | DOCEBO INC | $31.25 | -0.89% | 3.51% | 8.85% | -27.05% | -32.40% | -30.21% | -30.07% | N/A | N/A | $53.86 | $26.00 | 41.98% | 20.19% | 1.60 | 37,032 | -44.16% |
| GRC | GORMAN RUPP CO | $35.86 | -0.42% | 7.56% | 2.17% | -8.17% | -7.67% | 8.11% | 13.34% | 21.56% | 32.28% | $43.79 | $30.87 | 18.11% | 16.16% | 0.96 | 94,176 | 17.68% |
| PGRE | PARAMOUNT GROUP INC | $4.29 | -1.15% | -1.38% | -0.23% | -11.73% | -15.05% | -7.54% | -54.22% | -55.54% | -76.58% | $5.47 | $3.75 | 21.57% | 14.40% | 1.12 | 3,687,007 | 9.97% |
| ARMN | ARIS MINING CORP | $5.49 | 3.78% | 1.86% | 18.32% | 45.24% | 14.38% | 36.23% | N/A | N/A | N/A | $5.74 | $3.29 | 4.36% | 67.12% | 1.06 | 775,594 | -15.16% |
| MOMO | HELLO GROUP INC | $5.71 | -0.52% | 1.06% | -9.51% | -23.46% | -19.24% | -2.06% | 8.14% | -76.29% | -48.33% | $8.38 | $4.79 | 31.86% | 19.21% | 1.09 | 432,315 | -45.56% |
| BASE | COUCHBASE INC | $17.64 | 3.10% | 9.36% | 12.00% | 1.50% | 7.30% | -26.93% | -1.62% | N/A | N/A | $28.67 | $12.78 | 38.47% | 38.08% | 1.75 | 1,704,522 | 255.80% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.38 | -1.81% | -1.04% | -10.68% | -10.18% | -14.82% | -8.89% | -15.33% | N/A | N/A | $14.12 | $10.50 | 19.38% | 8.38% | 0.78 | 700,234 | -23.60% |
| CDNA | CAREDX INC | $16.88 | -6.89% | -5.38% | -4.90% | -26.54% | -26.54% | 117.53% | -48.17% | -33.49% | 237.60% | $34.84 | $8.96 | 51.55% | 88.39% | 1.63 | 2,013,335 | 81.78% |
| AGRO | ADECOAGRO SA | $9.34 | 2.64% | -19.83% | -16.38% | -3.21% | -19.06% | -13.92% | -18.07% | 134.09% | -3.81% | $12.08 | $8.72 | 22.65% | 7.11% | 0.65 | 2,536,224 | -10.74% |
| INR | INFINITY NATURAL RESOURCES INC | $15.35 | -4.24% | 2.40% | -18.13% | -27.15% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 33.26% | 12.54% | 1.16 | 240,127 | 59.76% |
| VET | VERMILION ENERGY INC | $6.03 | -5.19% | -5.93% | -25.56% | -36.53% | -36.39% | -47.70% | -68.90% | 22.06% | -87.47% | $12.68 | $5.14 | 52.44% | 17.32% | 1.39 | 1,299,248 | 52.87% |
| BRKL | BROOKLINE BANCORP INC | $10.44 | -0.85% | 2.35% | -4.22% | -15.05% | -9.14% | 25.78% | -28.25% | 2.25% | -3.06% | $13.15 | $8.01 | 20.61% | 30.34% | 0.87 | 426,218 | 0.92% |
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.95 | -2.32% | -3.59% | -3.28% | -18.51% | -34.30% | 96.67% | -84.51% | N/A | N/A | $6.29 | $1.53 | 53.10% | 92.81% | 1.40 | 2,694,942 | -43.52% |
| ELVN | ENLIVEN THERAPEUTICS INC | $18.94 | 1.55% | 6.58% | -3.76% | -10.95% | -33.29% | 8.91% | 272.83% | -72.94% | N/A | $30.03 | $13.30 | 36.93% | 42.41% | 0.94 | 157,800 | -26.96% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.72 | -4.84% | -4.26% | -75.74% | -75.01% | -73.11% | -74.60% | -88.37% | -95.50% | N/A | $58.40 | $3.82 | 91.92% | 23.56% | 1.43 | 246,525 | -12.57% |
| OPK | OPKO HEALTH INC | $1.38 | -1.43% | -6.12% | -16.87% | -8.61% | -9.21% | 13.11% | -50.71% | -37.84% | -89.97% | $2.04 | $1.15 | 32.19% | 20.00% | 1.22 | 2,555,666 | -6.21% |
| RCUS | ARCUS BIOSCIENCES INC | $8.75 | 7.63% | 7.89% | 11.46% | -34.60% | -45.31% | -42.55% | -65.46% | -66.87% | N/A | $18.98 | $6.50 | 53.90% | 34.62% | 1.43 | 1,499,678 | 37.41% |
| QUBT | QUANTUM COMPUTING INC | $6.74 | -2.46% | 5.81% | -15.75% | -32.60% | 439.20% | 778.75% | 343.42% | 349.33% | N/A | $27.15 | $0.36 | 75.17% | 1,798.59% | 1.62 | 5,106,975 | -25.42% |
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.09 | -1.77% | -7.87% | -26.71% | -25.37% | -34.45% | -43.30% | 47.82% | 139.76% | -63.05% | $13.05 | $5.66 | 53.33% | 7.69% | 1.36 | 3,284,539 | -4.65% |
| PSFE | PAYSAFE LTD | $15.23 | -2.75% | 3.46% | -2.93% | -22.69% | -30.49% | 7.10% | -56.39% | N/A | N/A | $26.25 | $13.01 | 41.98% | 17.06% | 1.80 | 195,476 | 10.00% |
| NTLA | INTELLIA THERAPEUTICS INC | $8.87 | 8.17% | 9.64% | 24.75% | -15.60% | -38.10% | -58.55% | -82.81% | -34.15% | N/A | $28.18 | $5.90 | 68.52% | 50.34% | 1.90 | 4,218,072 | 47.73% |
| BBDC | BARINGS BDC INC | $8.71 | -1.02% | -0.34% | -8.70% | -13.51% | -10.94% | -6.14% | -12.55% | 28.85% | -63.75% | $10.85 | $7.66 | 19.72% | 13.71% | 0.55 | 322,929 | -5.65% |
| SYRE | SPYRE THERAPEUTICS INC | $15.23 | 1.40% | 7.10% | -5.61% | -31.61% | -55.42% | -53.89% | -59.92% | -92.16% | N/A | $40.49 | $10.91 | 62.39% | 39.60% | 1.08 | 439,457 | 23.50% |
| LPG | DORIAN LPG LTD | $21.42 | -1.29% | 4.90% | -4.12% | -15.57% | -27.59% | -48.16% | 46.71% | 125.71% | 61.54% | $51.66 | $16.66 | 58.54% | 28.57% | 0.77 | 978,992 | 48.27% |
| PENG | PENGUIN SOLUTIONS INC | $17.07 | 0.77% | 4.53% | -1.73% | -14.91% | 9.28% | -6.57% | -25.62% | 34.99% | N/A | $29.81 | $14.20 | 42.74% | 20.21% | 1.69 | 657,736 | 65.23% |
| SABR | SABRE CORP | $2.37 | -1.25% | 10.23% | -15.66% | -30.09% | -42.20% | -17.42% | -77.54% | -67.40% | -90.48% | $4.63 | $1.93 | 48.81% | 22.80% | 2.00 | 6,391,462 | 26.75% |
| CLMT | CALUMET INC | $10.60 | -2.39% | 6.75% | -16.40% | -36.75% | -50.02% | -32.31% | -25.87% | 446.39% | -61.90% | $25.29 | $7.68 | 58.09% | 38.02% | 1.04 | 1,079,598 | 66.46% |
| GYRE | GYRE THERAPEUTICS INC | $9.76 | 1.99% | 6.20% | 26.42% | -15.13% | -33.65% | -37.44% | 37.81% | -89.26% | -99.73% | $19.00 | $6.11 | 48.63% | 59.74% | 1.13 | 84,234 | 49.06% |
| TRIN | TRINITY CAPITAL INC | $14.53 | -1.16% | 0.07% | -4.16% | -3.52% | 6.68% | -4.22% | -11.24% | N/A | N/A | $16.82 | $12.50 | 13.61% | 16.24% | 0.63 | 577,623 | 62.38% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.03 | -4.73% | 2.03% | -4.50% | -23.82% | 1.51% | -19.24% | -38.28% | 70.04% | N/A | $6.11 | $3.03 | 34.04% | 33.00% | 1.25 | 867,536 | -6.43% |
| FVRR | FIVERR INTERNATIONAL LTD | $25.45 | -4.50% | -1.32% | 7.47% | -18.43% | -12.72% | 24.09% | -54.77% | -35.13% | N/A | $36.11 | $19.98 | 29.52% | 27.38% | 1.68 | 462,525 | 54.65% |
| CNCK | COINCHECK GROUP NV | $7.01 | -5.27% | -7.28% | 37.99% | -21.24% | -33.87% | -33.24% | -28.98% | N/A | N/A | $14.99 | $4.22 | 53.24% | 66.11% | 0.48 | 55,629 | 137.95% |
| HLIO | HELIOS TECHNOLOGIES INC | $27.26 | -2.50% | 1.53% | -15.05% | -38.96% | -42.05% | -39.56% | -60.73% | -23.36% | -29.94% | $57.29 | $24.76 | 52.42% | 10.10% | 1.17 | 326,630 | 109.27% |
| CAPL | CROSSAMERICA PARTNERS LP | $23.83 | -2.22% | 0.85% | -3.01% | 2.80% | 11.30% | 3.61% | 23.54% | 85.45% | -24.11% | $25.73 | $18.43 | 7.38% | 29.30% | 0.44 | 31,602 | -3.51% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.17 | 0.75% | -0.88% | -23.89% | -28.79% | -41.41% | -30.98% | -56.46% | -70.02% | -48.77% | $36.31 | $19.33 | 44.45% | 4.34% | 0.58 | 985,891 | -27.55% |
| ZYME | ZYMEWORKS INC | $13.01 | 2.52% | 4.50% | 9.24% | -11.74% | -6.20% | 51.63% | 89.37% | -64.39% | N/A | $17.70 | $8.21 | 26.50% | 58.47% | 0.93 | 555,071 | 62.33% |
| DSP | VIANT TECHNOLOGY INC | $14.31 | -2.05% | 11.36% | 15.31% | -35.01% | 20.45% | 62.80% | 138.50% | N/A | N/A | $26.33 | $7.77 | 45.65% | 84.17% | 1.45 | 214,130 | -0.15% |
| STAA | STAAR SURGICAL CO | $18.26 | -1.51% | 4.94% | 3.57% | -23.82% | -38.08% | -60.27% | -69.58% | -52.35% | 106.33% | $49.86 | $13.50 | 63.38% | 35.26% | 1.37 | 627,069 | 40.37% |
| EZPW | EZCORP INC | $16.37 | 2.76% | 2.18% | 11.21% | 33.85% | 40.52% | 49.09% | 138.63% | 192.32% | 77.93% | $16.60 | $9.66 | 1.39% | 69.55% | 0.63 | 2,910,748 | -21.06% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $4.61 | 0.00% | 2.67% | -14.94% | -3.96% | -6.11% | 104.89% | 57.34% | N/A | N/A | $6.19 | $2.20 | 25.53% | 109.55% | 1.25 | 187,886 | 65.87% |
| GERN | GERON CORP | $1.41 | 2.17% | 1.44% | -11.32% | -51.04% | -66.02% | -64.12% | -5.37% | 18.49% | -61.05% | $5.34 | $1.17 | 73.60% | 20.51% | 1.14 | 8,673,695 | 19.14% |
| SGML | SIGMA LITHIUM CORP | $8.04 | -1.95% | 1.77% | -22.69% | -25.90% | -43.18% | -44.05% | -49.56% | N/A | N/A | $19.20 | $6.76 | 58.13% | 18.93% | 1.39 | 970,432 | 241.45% |
| REAX | REAL BROKERAGE INC | $4.41 | -3.08% | -6.77% | 8.62% | -14.37% | -21.81% | 14.25% | 142.31% | N/A | N/A | $6.75 | $3.55 | 34.67% | 24.40% | 0.79 | 472,504 | -0.68% |
| WGO | WINNEBAGO INDUSTRIES INC | $31.82 | -2.42% | -0.44% | -7.66% | -34.24% | -44.52% | -48.33% | -42.00% | -28.28% | 53.65% | $66.05 | $28.29 | 51.82% | 12.50% | 1.19 | 549,839 | -6.84% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.11 | -0.49% | 3.27% | -9.65% | -9.49% | -9.33% | -11.08% | -22.11% | 39.45% | -29.45% | $12.02 | $8.82 | 15.89% | 14.63% | 0.67 | 741,554 | -21.40% |
| KRO | KRONOS WORLDWIDE INC | $7.71 | -0.52% | 4.61% | 3.07% | -20.84% | -33.25% | -32.66% | -49.64% | -18.76% | -42.68% | $14.50 | $6.19 | 46.83% | 24.56% | 1.06 | 218,525 | 23.87% |
| CTBI | COMMUNITY TRUST BANCORP INC | $48.96 | -1.27% | -0.59% | -2.78% | -8.86% | -7.15% | 16.54% | 22.03% | 44.42% | 52.62% | $61.67 | $40.19 | 20.60% | 21.82% | 0.71 | 54,530 | 2.97% |
| AMSF | AMERISAFE INC | $46.49 | -6.72% | -5.60% | -11.53% | -6.93% | -15.06% | 1.95% | -1.23% | -26.98% | 2.88% | $60.24 | $41.97 | 22.83% | 10.77% | 0.46 | 212,950 | 86.22% |
| THR | THERMON GROUP HOLDINGS INC | $26.23 | -1.02% | 3.02% | -5.82% | -6.82% | -1.43% | -17.85% | 74.29% | 71.66% | 12.72% | $35.93 | $23.05 | 27.00% | 13.80% | 1.01 | 162,569 | 19.86% |
| KW | KENNEDY-WILSON HOLDINGS INC | $6.40 | -1.39% | -0.62% | -26.27% | -30.13% | -42.45% | -25.49% | -71.13% | -54.77% | -74.17% | $11.88 | $6.13 | 46.13% | 4.40% | 1.00 | 764,043 | 5.34% |
| HROW | HARROW INC | $24.77 | 0.41% | 3.94% | -6.88% | -21.84% | -44.24% | 143.08% | 261.61% | 451.67% | 206.94% | $59.23 | $10.08 | 58.18% | 145.73% | 0.95 | 286,573 | 10.67% |
| PNTG | PENNANT GROUP INC | $25.62 | -0.77% | 1.47% | 1.87% | -6.77% | -23.04% | 22.53% | 54.06% | 29.46% | N/A | $37.13 | $20.78 | 31.00% | 23.29% | 1.26 | 159,858 | 13.31% |
| ACEL | ACCEL ENTERTAINMENT INC | $10.30 | -7.12% | -7.79% | 3.83% | -8.53% | -9.25% | -4.10% | -17.34% | 5.86% | N/A | $12.96 | $9.02 | 20.52% | 14.25% | 0.96 | 954,237 | 339.85% |
| JKS | JINKOSOLAR HOLDING CO LTD | $17.16 | 1.12% | 1.00% | -7.94% | -18.17% | -32.31% | -28.86% | -66.06% | 8.47% | -38.76% | $37.36 | $13.42 | 54.07% | 27.87% | 1.33 | 792,021 | -9.55% |
| NVGS | NAVIGATOR HOLDINGS LTD | $12.69 | -2.23% | 3.34% | -4.66% | -25.57% | -16.18% | -15.51% | -2.83% | 90.25% | -40.76% | $18.18 | $10.55 | 30.20% | 20.28% | 0.82 | 269,951 | -33.98% |
| NRIX | NURIX THERAPEUTICS INC | $11.53 | 0.79% | -0.69% | -2.95% | -42.39% | -52.10% | -4.08% | -3.60% | N/A | N/A | $29.56 | $8.18 | 60.99% | 40.95% | 1.51 | 747,531 | 36.25% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $30.35 | 0.30% | 1.91% | -25.62% | -10.10% | -32.51% | -39.31% | -59.09% | 73.63% | N/A | $60.12 | $26.56 | 49.52% | 14.29% | 1.54 | 214,116 | 8.04% |
| AMWD | AMERICAN WOODMARK CORP | $59.00 | -0.12% | 5.16% | 0.29% | -25.66% | -36.29% | -35.93% | 22.84% | 14.76% | 16.37% | $106.57 | $52.20 | 44.64% | 13.03% | 1.27 | 146,941 | 22.45% |
| OLPX | OLAPLEX HOLDINGS INC | $1.31 | 0.00% | 3.15% | 3.15% | -17.61% | -36.41% | -5.76% | -90.86% | N/A | N/A | $2.77 | $1.01 | 52.71% | 29.70% | 1.66 | 662,364 | 13.23% |
| BLND | BLEND LABS INC | $3.35 | -0.30% | 5.02% | 0.00% | -15.40% | -3.74% | 36.73% | -26.05% | N/A | N/A | $5.53 | $2.08 | 39.37% | 61.06% | 1.54 | 1,864,696 | -23.91% |
| KRNT | KORNIT DIGITAL LTD | $18.88 | 1.40% | 3.34% | -1.05% | -36.47% | -20.10% | 22.52% | -73.20% | -43.09% | 26.71% | $34.29 | $13.59 | 44.93% | 38.93% | 1.89 | 134,173 | 5.89% |
| NNNN | ANBIO BIOTECHNOLOGY | $6.10 | -5.13% | -10.95% | -18.23% | N/A | N/A | N/A | N/A | N/A | N/A | $7.82 | $5.18 | 21.99% | 17.76% | -0.05 | 15,842 | -22.17% |
| CNOB | CONNECTONE BANCORP INC | $22.53 | -0.92% | 0.81% | -7.32% | -10.13% | -8.82% | 25.80% | -18.46% | 50.80% | 17.22% | $29.31 | $17.07 | 23.13% | 31.99% | 1.03 | 196,852 | -15.37% |
| AMAL | AMALGAMATED FINANCIAL CORP | $28.16 | -2.09% | 0.18% | -2.05% | -17.52% | -15.99% | 14.75% | 52.71% | 163.18% | N/A | $38.19 | $24.02 | 26.26% | 17.24% | 0.83 | 184,000 | -6.95% |
| MXL | MAXLINEAR INC | $9.99 | -0.60% | -9.26% | -8.01% | -42.82% | -31.76% | -51.95% | -80.25% | -39.42% | 17.12% | $26.59 | $8.35 | 62.43% | 19.64% | 2.06 | 1,241,256 | -8.35% |
| USAR | USA RARE EARTH INC | $10.51 | -18.27% | -3.40% | 76.94% | -17.24% | -2.55% | -0.10% | N/A | N/A | N/A | $20.00 | $5.56 | 47.45% | 89.03% | -0.13 | 1,552,133 | 16.51% |
| ALGT | ALLEGIANT TRAVEL CO | $46.93 | 0.75% | 2.89% | -9.14% | -54.90% | -25.46% | -13.98% | -69.86% | -40.20% | -69.48% | $107.57 | $36.09 | 56.37% | 30.05% | 1.49 | 553,679 | 26.04% |
| TMP | TOMPKINS FINANCIAL CORP | $59.60 | -0.67% | 1.17% | -5.37% | -11.59% | -8.87% | 35.52% | -19.97% | -11.72% | 14.29% | $79.01 | $43.32 | 24.57% | 37.58% | 0.91 | 63,261 | 29.50% |
| YEXT | YEXT INC | $6.80 | 0.15% | 10.75% | 10.39% | 2.26% | -6.85% | 23.86% | 15.25% | -46.88% | N/A | $8.75 | $4.29 | 22.29% | 58.51% | 1.22 | 640,796 | -15.58% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $8.89 | 3.25% | 6.98% | 13.54% | 15.60% | -31.14% | -51.05% | 77.09% | -14.35% | -35.95% | $19.09 | $6.38 | 53.43% | 39.34% | 1.10 | 808,177 | -0.44% |
| SBSI | SOUTHSIDE BANCSHARES INC | $28.19 | -1.71% | -1.40% | -2.66% | -10.28% | -14.39% | 5.74% | -28.31% | -7.30% | 11.05% | $38.00 | $25.30 | 25.82% | 11.42% | 0.71 | 136,219 | 11.12% |
| TROX | TRONOX HOLDINGS PLC | $5.41 | -1.46% | 0.19% | -23.15% | -47.78% | -55.91% | -68.16% | -68.87% | -20.67% | -74.18% | $20.70 | $4.35 | 73.86% | 24.37% | 1.65 | 3,831,994 | 26.15% |
| UVSP | UNIVEST FINANCIAL CORP | $29.54 | -0.81% | 3.83% | 4.16% | -4.09% | 4.01% | 41.54% | 16.71% | 66.89% | 51.41% | $32.75 | $20.37 | 9.80% | 45.02% | 0.87 | 141,762 | 22.49% |
| PRLB | PROTO LABS INC | $35.16 | -0.71% | 3.99% | 0.34% | -16.29% | 27.39% | 15.35% | -20.27% | -65.39% | -49.77% | $46.73 | $25.76 | 24.76% | 36.52% | 1.30 | 167,086 | 66.23% |
| DQ | DAQO NEW ENERGY CORP | $12.74 | -0.23% | -8.67% | -29.65% | -30.38% | -42.77% | -33.65% | -68.43% | 22.19% | 132.06% | $30.85 | $12.41 | 58.70% | 2.70% | 1.33 | 1,122,580 | -54.56% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $27.00 | -2.19% | 3.87% | -9.56% | -16.96% | -22.14% | -26.90% | 68.93% | 30.54% | N/A | $42.29 | $23.23 | 36.16% | 16.21% | 0.65 | 232,582 | -7.33% |
| APOG | APOGEE ENTERPRISES INC | $39.67 | -1.76% | -13.61% | -14.38% | -24.45% | -47.71% | -35.79% | -11.09% | 94.08% | -24.61% | $87.93 | $38.67 | 54.88% | 2.60% | 1.14 | 198,626 | -39.64% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.