| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL | THEREALREAL INC | $10.99 | -1.61% | 5.98% | 32.73% | 106.97% | 108.54% | 265.12% | 663.19% | -31.31% | N/A | $11.79 | $2.71 | 6.75% | 305.54% | 2.65 | 3,468,000 | 14.15% |
| PRA | PROASSURANCE CORP | $24.16 | 0.67% | 1.00% | 1.73% | 2.24% | 3.51% | 64.35% | 24.60% | 58.74% | -51.29% | $24.19 | $13.90 | 0.12% | 73.81% | 0.54 | 469,000 | 34.77% |
| GHLD | GUILD HOLDINGS CO | $19.94 | 0.00% | -0.10% | 0.61% | 0.61% | 30.93% | 24.55% | 104.30% | N/A | N/A | $23.57 | $11.21 | 15.40% | 77.88% | 0.26 | 18,000 | -3.23% |
| OPK | OPKO HEALTH INC | $1.56 | 1.30% | 7.59% | 13.04% | 14.71% | -0.64% | 3.31% | -18.32% | -62.50% | -82.43% | $2.04 | $1.11 | 23.34% | 40.54% | 1.22 | 1,717,000 | -14.24% |
| UMH | UMH PROPERTIES INC | $14.57 | 0.07% | -1.02% | -3.64% | -15.97% | -22.42% | -24.08% | -9.95% | 1.32% | 50.98% | $20.42 | $14.37 | 28.66% | 1.39% | 0.72 | 472,000 | -14.49% |
| ALM | ALMONTY INDUSTRIES INC | $6.30 | 2.44% | 6.24% | 49.64% | N/A | N/A | N/A | N/A | N/A | N/A | $6.45 | $3.16 | 2.33% | 99.37% | 1.31 | 1,452,000 | -1.36% |
| TRML | TOURMALINE BIO INC | $47.90 | 0.06% | 0.34% | 90.76% | 191.72% | 265.09% | 82.48% | 77.41% | N/A | N/A | $48.27 | $11.56 | 0.77% | 314.36% | 1.22 | 377,000 | 24.83% |
| AHCO | ADAPTHEALTH CORP | $9.09 | -3.71% | 2.25% | 0.00% | -2.47% | -12.00% | -12.68% | -53.19% | -62.41% | N/A | $11.63 | $7.11 | 21.84% | 27.94% | 1.06 | 1,374,000 | 54.56% |
| LPG | DORIAN LPG LTD | $28.82 | 0.07% | -7.66% | -5.42% | 11.02% | 43.24% | -20.23% | 107.19% | 232.03% | 155.04% | $35.94 | $16.66 | 19.81% | 72.99% | 0.70 | 432,000 | -24.21% |
| CVAC | CUREVAC NV | $5.45 | 1.11% | 1.49% | 1.68% | 0.00% | 91.90% | 84.12% | -31.36% | -89.21% | N/A | $5.72 | $2.37 | 4.72% | 129.96% | 1.19 | 532,000 | 39.63% |
| LGIH | LGI HOMES INC | $53.17 | 1.70% | 2.23% | -15.10% | -2.31% | -13.09% | -53.88% | -38.17% | -58.05% | 81.16% | $118.31 | $47.17 | 55.06% | 12.72% | 1.31 | 313,000 | 46.95% |
| VRNT | VERINT SYSTEMS INC | $20.27 | -0.05% | 0.05% | -0.69% | -5.76% | 26.85% | -14.51% | -42.09% | -59.14% | -54.30% | $34.80 | $14.15 | 41.75% | 43.21% | 1.12 | 1,243,000 | -61.92% |
| WABC | WESTAMERICA BANCORPORATION | $47.97 | -1.15% | -4.16% | -3.25% | -6.58% | -0.06% | 0.88% | -9.95% | -13.57% | 7.53% | $59.97 | $42.00 | 20.01% | 14.21% | 0.65 | 157,000 | -26.98% |
| LEG | LEGGETT & PLATT INC | $9.01 | 2.04% | 2.74% | -4.45% | -8.90% | 21.27% | -31.64% | -73.52% | -79.23% | -78.89% | $13.62 | $6.48 | 33.85% | 39.15% | 0.96 | 1,668,000 | 26.27% |
| HLIT | HARMONIC INC | $10.69 | 0.85% | 6.21% | 9.42% | 8.97% | 21.34% | -22.14% | -17.52% | 88.54% | 74.96% | $15.46 | $7.80 | 30.85% | 37.05% | 1.09 | 879,000 | 7.85% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.85 | -0.86% | -2.19% | -4.33% | -4.17% | 0.37% | -13.57% | 28.23% | 52.37% | 48.44% | $25.90 | $17.46 | 15.64% | 25.14% | 0.69 | 465,000 | -24.14% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.10 | 0.00% | 3.27% | -0.30% | -1.66% | -21.40% | -9.74% | -6.57% | 122.96% | -62.13% | $14.63 | $9.20 | 30.96% | 9.78% | 1.16 | 1,241,000 | 33.44% |
| TRVI | TREVI THERAPEUTICS INC | $9.88 | 3.35% | 12.66% | 38.18% | 66.05% | 58.84% | 227.15% | 513.66% | 153.98% | N/A | $9.99 | $2.36 | 1.10% | 318.64% | 0.77 | 1,285,000 | -21.26% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.52 | -0.43% | -0.22% | 0.43% | 0.76% | -13.42% | 2.32% | 19.72% | 12.93% | -47.54% | $22.24 | $16.92 | 16.73% | 9.46% | 0.39 | 73,000 | -13.10% |
| DMLP | DORCHESTER MINERALS LP | $25.36 | 0.52% | -2.95% | 0.36% | -9.23% | -14.47% | -18.35% | -4.98% | 140.61% | 65.54% | $34.88 | $24.01 | 27.29% | 5.62% | 0.51 | 57,000 | -45.71% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.43 | -1.89% | 5.93% | 7.97% | -4.85% | 22.36% | -0.93% | -26.53% | 123.10% | N/A | $50.85 | $26.56 | 18.53% | 56.02% | 1.60 | 367,000 | 77.29% |
| MLKN | MILLERKNOLL INC | $17.47 | -0.63% | -2.84% | -15.24% | -17.63% | 0.52% | -27.21% | 2.95% | -45.89% | -42.40% | $25.96 | $15.25 | 32.70% | 14.56% | 1.27 | 549,000 | 2.04% |
| PX | P10 INC | $10.89 | 1.87% | -3.03% | -9.85% | 1.30% | 3.42% | -0.46% | 1.68% | N/A | N/A | $14.28 | $8.85 | 23.74% | 23.05% | 0.96 | 294,000 | 23.53% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.42 | 0.98% | -7.58% | 36.38% | 113.02% | 282.34% | 356.46% | -54.89% | N/A | N/A | $15.15 | $2.60 | 11.39% | 416.15% | 1.21 | 1,203,000 | -63.88% |
| RPD | RAPID7 INC | $18.55 | -0.54% | -4.33% | -9.16% | -23.88% | -27.48% | -50.68% | -58.21% | -69.75% | -12.66% | $44.48 | $17.83 | 58.30% | 4.04% | 1.37 | 723,000 | 31.69% |
| CEPU | CENTRAL PUERTO SA | $7.86 | -1.50% | -9.03% | -21.87% | -33.22% | -29.06% | -22.49% | 73.13% | 267.29% | N/A | $16.60 | $7.43 | 52.65% | 5.79% | 0.95 | 454,000 | -27.94% |
| HOUS | ANYWHERE REAL ESTATE INC | $10.64 | 5.98% | 1.92% | 77.93% | 180.00% | 228.40% | 105.80% | 29.28% | -1.02% | -72.85% | $12.03 | $2.71 | 11.55% | 292.62% | 1.72 | 4,565,000 | 22.91% |
| MAZE | MAZE THERAPEUTICS INC | $27.11 | 2.30% | 0.41% | 78.47% | 135.74% | 190.88% | N/A | N/A | N/A | N/A | $28.37 | $6.71 | 4.44% | 304.02% | 0.88 | 405,000 | 33.66% |
| PRLB | PROTO LABS INC | $49.65 | -0.44% | -1.49% | 1.20% | 20.60% | 49.23% | 75.75% | 34.63% | -63.42% | -25.75% | $51.96 | $26.35 | 4.45% | 88.46% | 1.28 | 174,000 | 34.88% |
| ZYME | ZYMEWORKS INC | $16.94 | 0.24% | 2.05% | 19.80% | 29.91% | 44.17% | 38.97% | 185.19% | -62.07% | N/A | $17.70 | $9.03 | 4.29% | 87.60% | 0.97 | 543,000 | -12.14% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.30 | -1.45% | -0.37% | 3.30% | 7.66% | 60.91% | 67.87% | 34.16% | -27.75% | -52.96% | $16.91 | $9.13 | 3.61% | 78.63% | 0.85 | 525,000 | -32.78% |
| WYFI | WHITEFIBER INC | $31.20 | -7.36% | 36.66% | 86.71% | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $14.01 | 9.30% | 122.70% | 2.99 | 1,169,000 | -48.97% |
| NEO | NEOGENOMICS INC | $9.10 | 1.34% | 14.75% | 11.11% | 20.53% | 4.36% | -35.55% | 4.48% | -75.56% | 49.67% | $19.12 | $4.72 | 52.39% | 92.80% | 1.59 | 4,490,000 | -51.75% |
| GSBD | GOLDMAN SACHS BDC INC | $10.02 | -1.09% | -7.99% | -11.72% | -13.17% | -12.11% | -26.91% | -30.75% | -34.51% | -48.24% | $13.80 | $9.51 | 27.39% | 5.36% | 0.58 | 714,000 | -10.97% |
| YALA | YALLA GROUP LTD | $7.51 | 0.13% | 0.00% | -1.18% | 10.93% | 43.59% | 53.58% | 132.51% | 13.79% | N/A | $9.29 | $3.83 | 19.16% | 96.34% | 1.18 | 237,000 | -20.74% |
| CTS | CTS CORP | $39.67 | -0.20% | 0.89% | -5.46% | -11.09% | 6.13% | -16.26% | -6.68% | 71.58% | 109.23% | $59.68 | $34.02 | 33.53% | 16.61% | 1.04 | 133,000 | 25.47% |
| ATUS | ALTICE USA INC | $2.50 | 2.88% | 5.49% | 4.17% | 12.61% | -4.21% | 2.46% | -57.84% | -90.68% | N/A | $3.20 | $1.95 | 21.88% | 28.21% | 1.42 | 3,316,000 | -57.23% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.61 | -1.56% | -2.00% | -6.40% | -5.40% | -2.10% | -23.13% | 113.15% | -74.49% | N/A | $30.03 | $13.30 | 34.70% | 47.44% | 1.06 | 314,000 | 17.16% |
| TDUP | THREDUP INC | $9.43 | 3.17% | 2.39% | -10.70% | 17.88% | 274.21% | 1,104.34% | 420.99% | N/A | N/A | $12.28 | $0.50 | 23.21% | 1,774.75% | 1.63 | 1,599,000 | 10.73% |
| TFIN | TRIUMPH FINANCIAL INC | $48.91 | 1.03% | -4.81% | -21.35% | -23.24% | -5.03% | -33.73% | -12.88% | 37.77% | 188.72% | $110.58 | $42.90 | 55.77% | 14.01% | 1.37 | 219,000 | -4.37% |
| GIII | G III APPAREL GROUP LTD | $27.49 | 2.12% | 0.51% | 1.36% | 18.29% | 8.31% | -3.51% | 79.79% | 85.99% | -58.17% | $36.18 | $20.33 | 24.02% | 35.22% | 1.33 | 344,000 | 13.53% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.81 | 0.00% | -2.57% | -7.48% | -7.32% | -21.95% | 11.87% | N/A | N/A | N/A | $30.00 | $15.54 | 40.63% | 14.61% | 0.35 | 0 | -100.00% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.37 | -1.06% | -0.12% | -3.13% | 15.13% | 5.68% | -23.21% | -45.90% | -44.57% | -64.35% | $11.88 | $5.98 | 29.55% | 39.97% | 0.99 | 714,000 | -0.70% |
| RDWR | RADWARE LTD | $27.09 | -0.59% | 0.71% | 9.15% | -11.15% | 29.06% | 20.45% | 23.42% | 11.21% | 56.41% | $31.57 | $18.46 | 14.20% | 46.78% | 0.90 | 71,600 | 0.85% |
| FIGS | FIGS INC | $7.11 | -3.13% | 7.89% | 7.73% | 21.54% | 80.92% | 9.89% | -18.65% | N/A | N/A | $7.54 | $3.57 | 5.70% | 99.44% | 1.60 | 1,471,000 | -52.97% |
| GOGO | GOGO INC | $8.73 | 1.39% | -4.22% | -18.64% | -43.53% | 5.56% | 38.57% | -30.49% | -15.16% | -45.78% | $16.82 | $6.20 | 48.10% | 40.92% | 1.12 | 1,362,000 | -34.39% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.80 | 5.94% | 12.12% | -2.18% | 9.71% | -26.22% | -12.68% | -66.24% | -69.47% | -51.64% | $27.13 | $11.06 | 45.45% | 33.82% | 1.01 | 1,068,000 | 21.09% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.89 | 1.29% | 0.36% | -7.54% | 3.98% | 10.51% | 23.26% | 125.18% | 226.43% | 322.97% | $49.65 | $35.81 | 9.59% | 25.37% | 0.72 | 121,000 | 5.22% |
| ALGT | ALLEGIANT TRAVEL CO | $62.79 | 4.75% | 3.65% | -4.63% | 4.15% | 28.91% | 14.16% | -15.51% | -46.63% | -70.94% | $107.57 | $39.80 | 41.63% | 57.76% | 1.54 | 402,000 | 46.72% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $54.38 | -1.47% | 3.70% | 16.82% | 15.07% | 63.30% | -17.98% | 56.94% | N/A | N/A | $91.83 | $26.70 | 40.78% | 103.67% | 1.14 | 292,000 | -4.58% |
| IMTX | IMMATICS NV | $9.40 | 7.67% | 22.08% | 72.48% | 64.62% | 144.79% | -9.18% | -7.11% | -13.60% | N/A | $11.40 | $3.30 | 17.54% | 184.85% | 0.93 | 1,398,000 | -30.52% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.94 | -1.52% | -0.92% | -6.77% | -8.03% | -13.91% | -21.05% | -28.82% | -11.43% | -31.26% | $16.66 | $12.50 | 22.33% | 3.52% | 0.58 | 707,000 | -28.44% |
| WVE | WAVE LIFE SCIENCES LTD | $7.15 | 1.85% | 5.15% | -10.63% | 2.88% | 7.68% | -15.88% | 101.98% | -15.98% | N/A | $16.74 | $5.28 | 57.28% | 35.42% | 1.36 | 1,801,000 | 80.46% |
| DAO | YOUDAO INC | $9.61 | -1.64% | 1.48% | 10.21% | 11.87% | 24.00% | 87.33% | 118.41% | -64.21% | N/A | $11.82 | $4.21 | 18.70% | 128.27% | 1.17 | 58,000 | 100.00% |
| ASTE | ASTEC INDUSTRIES INC | $49.46 | 1.85% | 3.65% | 8.16% | 16.10% | 55.88% | 63.29% | 56.32% | -12.92% | 38.85% | $50.83 | $29.65 | 2.70% | 66.81% | 1.16 | 204,000 | 67.21% |
| SFL | SFL CORP LTD | $7.75 | 2.51% | 1.04% | -4.79% | -12.92% | 0.26% | -33.82% | -16.58% | -1.65% | -54.60% | $11.85 | $6.78 | 34.60% | 14.31% | 0.65 | 974,000 | 14.32% |
| CRTO | CRITEO SA | $21.55 | 1.13% | -3.15% | -7.07% | -13.52% | -33.94% | -44.49% | -17.72% | 70.76% | -44.83% | $47.27 | $21.30 | 54.41% | 1.17% | 1.09 | 270,000 | -39.46% |
| MMI | MARCUS & MILLICHAP INC | $28.89 | 0.21% | -3.15% | -8.95% | -10.83% | -9.75% | -22.84% | -12.56% | 0.45% | -40.86% | $42.80 | $27.61 | 32.51% | 4.64% | 1.03 | 142,000 | -5.33% |
| CNL | COLLECTIVE MINING LTD | $13.27 | 0.15% | -6.35% | -5.15% | 11.65% | 40.57% | 321.27% | N/A | N/A | N/A | $14.96 | $2.99 | 11.27% | 343.81% | 0.51 | 81,500 | -60.05% |
| BTBT | BIT DIGITAL INC | $3.50 | 0.43% | 18.64% | 40.00% | 19.05% | 77.66% | 4.48% | 182.26% | -8.85% | N/A | $5.74 | $1.69 | 39.02% | 107.10% | 2.58 | 38,796,000 | 1.61% |
| DNTH | DIANTHUS THERAPEUTICS INC | $34.94 | -5.39% | -4.82% | 44.02% | 85.36% | 105.89% | 27.24% | 58.24% | -69.16% | N/A | $40.16 | $13.37 | 13.00% | 161.43% | 0.96 | 673,000 | 25.56% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.57 | 2.16% | 4.00% | 9.10% | 7.08% | 119.87% | 21.23% | 267.14% | -51.00% | N/A | $14.67 | $3.90 | 21.17% | 196.92% | 1.12 | 905,000 | -30.28% |
| ATAI | ATAI LIFE SCIENCES NV | $5.23 | 1.75% | -0.76% | 15.71% | 88.81% | 297.72% | 393.40% | 57.53% | N/A | N/A | $5.97 | $1.03 | 12.32% | 407.77% | 1.39 | 4,738,000 | -0.17% |
| PCRX | PACIRA BIOSCIENCES INC | $24.84 | 1.06% | -1.58% | -8.61% | 6.98% | 2.26% | 56.32% | -54.89% | -58.60% | -41.89% | $27.64 | $15.16 | 10.13% | 63.85% | 0.62 | 418,000 | -35.19% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.61 | 0.96% | 0.58% | -12.58% | 14.04% | 19.26% | -13.24% | 114.44% | 65.68% | 59.13% | $42.29 | $23.23 | 18.15% | 48.99% | 0.62 | 229,000 | -6.15% |
| SCL | STEPAN CO | $49.13 | 0.70% | 4.02% | 1.59% | -17.08% | -1.50% | -35.70% | -49.08% | -55.72% | 12.17% | $82.08 | $44.23 | 40.14% | 11.08% | 0.87 | 148,000 | 26.50% |
| BBT | BEACON FINANCIAL CORP | $23.94 | 0.38% | -1.03% | -9.15% | -11.46% | -1.28% | -7.42% | -13.32% | 124.58% | -12.91% | $32.36 | $22.27 | 26.02% | 7.50% | 0.94 | 1,060,000 | 7.94% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.79 | 1.17% | 0.65% | 0.39% | -11.58% | -7.59% | -11.38% | 4.28% | -82.76% | -84.08% | $9.29 | $6.89 | 16.15% | 13.06% | 0.80 | 1,147,000 | -40.69% |
| SAFE | SAFEHOLD INC | $15.45 | 0.06% | -1.65% | -4.63% | -1.53% | -13.25% | -39.51% | -73.92% | -79.42% | -80.49% | $25.36 | $13.43 | 39.08% | 15.04% | 1.09 | 290,000 | 10.27% |
| EZPW | EZCORP INC | $18.18 | 0.33% | -3.09% | 9.12% | 29.58% | 15.21% | 66.03% | 129.84% | 254.39% | 181.86% | $19.24 | $11.02 | 5.51% | 64.97% | 0.57 | 1,013,000 | 62.34% |
| PRO | PROS HOLDINGS INC | $22.93 | -0.26% | 0.00% | 50.26% | 38.05% | 26.55% | 28.82% | -10.53% | -29.90% | -1.88% | $29.84 | $13.61 | 23.16% | 68.48% | 1.55 | 1,570,000 | 16.38% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.81 | -1.25% | -1.99% | -8.87% | -7.08% | -5.44% | -10.67% | 14.55% | 34.51% | -29.32% | $14.74 | $10.18 | 19.88% | 16.01% | 0.79 | 437,000 | 40.06% |
| INVA | INNOVIVA INC | $17.48 | -0.99% | -7.32% | -16.36% | -9.01% | -3.32% | -10.36% | 48.14% | 66.16% | 88.36% | $22.00 | $16.67 | 20.55% | 4.86% | 0.46 | 1,071,000 | 63.76% |
| PHAR | PHARMING GROUP NV | $16.14 | 5.98% | 17.04% | 12.40% | 52.55% | 110.98% | 90.89% | 50.84% | N/A | N/A | $17.08 | $7.31 | 5.50% | 120.79% | 0.53 | 10,700 | 463.16% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.60 | 0.08% | 3.36% | 1.69% | -4.76% | -12.68% | -11.08% | 8.81% | -26.32% | -19.80% | $14.93 | $11.70 | 15.58% | 7.69% | 0.86 | 1,056,000 | 55.98% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.37 | 1.31% | -1.55% | 2.47% | 4.46% | 12.87% | -5.86% | N/A | N/A | N/A | $45.32 | $31.70 | 13.13% | 24.20% | 0.58 | 75,500 | 37.27% |
| THRM | GENTHERM INC | $35.84 | 1.59% | 1.76% | -0.10% | 16.51% | 41.66% | -14.95% | -31.82% | -19.62% | -23.42% | $47.00 | $22.75 | 23.74% | 57.56% | 1.16 | 225,000 | 17.80% |
| SEMR | SEMRUSH HOLDINGS INC | $7.35 | 1.52% | -0.81% | -4.67% | -19.67% | -17.42% | -48.24% | -35.64% | N/A | N/A | $18.74 | $6.97 | 60.78% | 5.45% | 1.63 | 1,313,000 | -6.48% |
| CRI | CARTERS INC | $29.89 | 0.98% | 2.36% | 4.40% | -5.08% | -15.97% | -54.05% | -56.57% | -65.40% | -67.55% | $68.69 | $23.38 | 56.49% | 27.84% | 1.03 | 1,231,000 | 38.63% |
| PDM | PIEDMONT REALTY TRUST INC | $8.74 | 0.11% | -0.34% | 1.98% | 15.92% | 26.30% | -10.54% | -17.62% | -39.14% | -52.76% | $11.12 | $5.46 | 21.37% | 60.07% | 1.03 | 527,000 | -50.38% |
| GSL | GLOBAL SHIP LEASE INC | $30.53 | -0.10% | -4.23% | -0.49% | 14.22% | 46.29% | 17.51% | 88.57% | 324.03% | -15.76% | $33.08 | $17.73 | 7.71% | 72.19% | 0.91 | 212,000 | 8.16% |
| CIM | CHIMERA INVESTMENT CORP | $13.39 | 0.00% | -2.12% | -5.64% | -6.62% | 7.12% | -13.22% | -15.47% | -48.46% | -67.47% | $16.27 | $9.85 | 17.70% | 35.94% | 1.09 | 532,000 | -3.97% |
| LVWR | LIVEWIRE GROUP INC | $5.31 | 4.53% | 12.98% | 50.00% | 16.45% | 166.83% | -10.15% | -42.90% | -46.61% | N/A | $9.04 | $0.93 | 41.25% | 470.97% | 1.09 | 75,000 | -40.48% |
| OBK | ORIGIN BANCORP INC | $34.55 | 0.55% | -2.29% | -10.47% | -8.96% | 9.82% | 12.47% | -11.11% | 48.54% | N/A | $41.17 | $28.80 | 16.07% | 19.97% | 0.82 | 82,000 | -20.39% |
| IMNM | IMMUNOME INC | $12.38 | 7.93% | 6.82% | 20.78% | 40.05% | 98.40% | -7.82% | 158.46% | 2.31% | N/A | $15.13 | $5.15 | 18.15% | 140.39% | 1.46 | 1,917,000 | 115.39% |
| TRIN | TRINITY CAPITAL INC | $15.24 | -2.06% | -5.05% | -5.81% | 6.65% | -1.30% | 10.04% | 22.31% | N/A | N/A | $16.82 | $12.50 | 9.39% | 21.92% | 0.62 | 694,000 | -14.85% |
| RLJ | RLJ LODGING TRUST | $7.05 | -2.08% | -5.24% | -7.84% | -6.87% | -0.84% | -23.70% | -31.55% | -20.52% | -72.95% | $10.84 | $6.16 | 34.96% | 14.45% | 1.25 | 1,764,000 | 22.33% |
| FOXF | FOX FACTORY HOLDING CORP | $25.60 | 1.67% | 1.75% | -8.05% | -8.60% | 22.43% | -34.89% | -69.03% | -68.58% | 50.15% | $41.69 | $17.95 | 38.59% | 42.62% | 1.47 | 491,000 | -39.83% |
| PEBO | PEOPLES BANCORP INC | $29.93 | 0.81% | -1.61% | -2.54% | -6.76% | 8.64% | 3.64% | 2.99% | 47.58% | 44.94% | $37.07 | $26.21 | 19.27% | 14.19% | 0.71 | 119,000 | 0.00% |
| MDXG | MIMEDX GROUP INC | $7.21 | 7.45% | 3.89% | 1.55% | 13.72% | -1.37% | 26.05% | 143.58% | 8.42% | -26.43% | $10.14 | $5.47 | 28.90% | 31.81% | 1.25 | 1,323,000 | 102.91% |
| IIIV | I3 VERTICALS INC | $33.04 | 1.57% | 3.19% | 12.30% | 13.93% | 37.12% | 55.19% | 61.01% | 29.21% | N/A | $33.44 | $21.71 | 1.20% | 52.19% | 1.22 | 118,000 | -16.31% |
| GCT | GIGACLOUD TECHNOLOGY INC | $27.98 | 2.91% | -5.66% | 9.47% | 36.09% | 103.20% | 6.75% | 239.56% | N/A | N/A | $34.50 | $11.17 | 18.90% | 150.49% | 1.18 | 706,000 | -21.64% |
| USAS | AMERICAS GOLD & SILVER CORP | $3.95 | 2.07% | 12.86% | 40.07% | 78.73% | 227.26% | 383.48% | 224.57% | -39.23% | N/A | $4.06 | $0.74 | 2.71% | 433.78% | 1.00 | 3,097,000 | -33.92% |
| THS | TREEHOUSE FOODS INC | $21.27 | 2.56% | 30.49% | 17.19% | 1.77% | -19.46% | -46.64% | -50.93% | -48.36% | -74.11% | $42.48 | $15.85 | 49.93% | 34.20% | 0.42 | 1,068,000 | 25.21% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.53 | 23.00% | 28.36% | 86.77% | 99.44% | 223.85% | 111.38% | -44.15% | -79.87% | 157.66% | $3.60 | $1.00 | 1.94% | 253.00% | 1.76 | 19,303,000 | 233.10% |
| JCAP | JEFFERSON CAPITAL INC | $18.16 | -0.33% | 5.89% | -5.52% | 0.89% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 10.52% | 13.64% | 1.89 | 200,000 | -36.10% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.38 | -0.23% | -0.68% | 17.11% | 16.80% | 89.61% | 12.31% | 344.67% | 22.35% | -73.93% | $4.65 | $2.00 | 5.81% | 119.00% | 1.36 | 440,000 | -30.93% |
| RES | RPC INC | $4.79 | 2.79% | -1.64% | 3.68% | -7.53% | -2.64% | -30.07% | -35.53% | 68.07% | -52.95% | $7.22 | $4.10 | 33.66% | 16.83% | 1.00 | 1,362,000 | 14.55% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.76 | 2.60% | -1.62% | -1.75% | 3.48% | 28.86% | -6.13% | 36.21% | 79.50% | 8.32% | $17.53 | $10.55 | 10.07% | 49.38% | 0.73 | 445,000 | 46.38% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.91 | 1.05% | -0.39% | -1.61% | -8.48% | -10.66% | -11.64% | -13.97% | 3.67% | 27.42% | $90.00 | $68.76 | 21.21% | 3.13% | 0.36 | 75,000 | 28.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.