| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM | CHIMERA INVESTMENT CORP | $13.78 | 388,000 | -9.77% | 14.01 | 14.00 | 13.65 | 13.16 | 13.97 | 47.38 | 30.42 | 32.92 | 11.58 | 10.39 | 0.08 | 0.15 | -0.07 | 1.06 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $22.66 | 349,000 | -55.93% | 21.84 | 21.30 | 20.04 | 19.72 | 22.15 | 56.69 | 70.50 | 68.74 | 69.76 | 65.58 | 0.65 | 0.53 | 0.12 | 1.03 | ||
| CMPR | CIMPRESS PLC | $44.65 | 166,000 | -33.60% | 46.18 | 46.49 | 45.17 | 44.41 | 58.96 | 45.79 | 19.27 | 15.27 | 9.39 | 4.22 | -0.07 | 0.48 | -0.55 | 1.47 | ||
| FOR | FORESTAR GROUP INC | $21.84 | 184,000 | 50.82% | 22.00 | 21.21 | 20.32 | 20.58 | 24.26 | 57.63 | 65.47 | 69.48 | 43.74 | 52.12 | 0.60 | 0.56 | 0.03 | 1.00 | ||
| CRI | CARTERS INC | $30.42 | 968,000 | -24.26% | 31.56 | 31.22 | 32.26 | 35.47 | 45.64 | 42.71 | 16.37 | 22.05 | 7.80 | 14.66 | -0.33 | -0.26 | -0.06 | 0.99 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $19.25 | 1,644,000 | 211.36% | 19.17 | 20.19 | 21.97 | 21.48 | 27.00 | 38.93 | 29.58 | 26.68 | 84.90 | 73.55 | -0.73 | -0.77 | 0.04 | 0.92 | ||
| BMBL | BUMBLE INC | $7.14 | 2,191,000 | -9.72% | 6.71 | 6.43 | 5.88 | 5.20 | 6.46 | 70.55 | 67.86 | 70.69 | 55.33 | 43.69 | 0.36 | 0.33 | 0.03 | 1.77 | ||
| SPT | SPROUT SOCIAL INC | $18.96 | 486,000 | -44.77% | 19.57 | 20.05 | 21.24 | 21.99 | 26.35 | 37.95 | 15.81 | 11.78 | 20.17 | 15.49 | -0.62 | -0.48 | -0.14 | 1.98 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.00 | 556,000 | -45.97% | 3.85 | 3.76 | 3.28 | 2.96 | 3.36 | 71.80 | 87.38 | 72.34 | 63.98 | 39.37 | 0.18 | 0.19 | -0.01 | 1.29 | ||
| MVST | MICROVAST HOLDINGS INC | $3.38 | 7,455,000 | 41.54% | 3.24 | 3.51 | 3.55 | 2.60 | 1.88 | 47.81 | 18.32 | 14.42 | 46.22 | 28.33 | -0.13 | -0.08 | -0.05 | 1.39 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.65 | 221,000 | 38.13% | 34.02 | 35.36 | 36.52 | 37.30 | 34.97 | 37.63 | 20.67 | 19.13 | 31.16 | 26.23 | -0.91 | -0.78 | -0.13 | 0.49 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $53.85 | 395,000 | -24.33% | 51.24 | 47.47 | 43.11 | 40.37 | 57.23 | 69.89 | 82.90 | 86.50 | 81.53 | 82.31 | 3.19 | 2.55 | 0.64 | 1.14 | ||
| DXF | EASON TECHNOLOGY LTD | $4.86 | 26,000 | 83.10% | 5.05 | 5.07 | 6.08 | 6.68 | 5.66 | 42.50 | 42.82 | 47.38 | 59.59 | 65.26 | -0.29 | -0.33 | 0.04 | 1.15 | ||
| EXOD | EXODUS MOVEMENT INC | $38.10 | 171,000 | -13.64% | 33.69 | 32.12 | 33.13 | 36.73 | N/A | 59.51 | 83.64 | 78.35 | 89.51 | 81.79 | 1.05 | 0.14 | 0.92 | 1.60 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.76 | 528,000 | -1.86% | 15.40 | 15.03 | 14.44 | 13.88 | 14.95 | 65.76 | 88.62 | 84.10 | 75.69 | 68.47 | 0.36 | 0.32 | 0.04 | 0.72 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.72 | 63,000 | -48.36% | 14.50 | 14.35 | 14.70 | 14.06 | 14.29 | 54.47 | 78.47 | 72.98 | 82.35 | 75.22 | 0.05 | -0.02 | 0.07 | 0.84 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.68 | 286,000 | -31.90% | 18.67 | 18.18 | 17.50 | 17.06 | 17.92 | 58.40 | 67.21 | 64.38 | 26.03 | 22.30 | 0.40 | 0.41 | -0.01 | 0.90 | ||
| GHRS | GH RESEARCH PLC | $17.57 | 267,000 | 45.90% | 16.15 | 14.48 | 12.87 | 11.62 | 10.38 | 71.70 | 92.32 | 91.82 | 99.39 | 94.73 | 1.32 | 1.04 | 0.28 | 0.96 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.14 | 87,000 | -14.71% | 37.92 | 36.48 | 35.91 | 36.27 | 38.02 | 69.77 | 92.06 | 86.39 | 85.85 | 80.25 | 0.95 | 0.69 | 0.26 | 0.57 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.51 | 1,063,000 | 17.98% | 12.82 | 12.82 | 12.67 | 13.22 | 13.30 | 43.45 | 19.39 | 19.53 | 15.58 | 13.87 | -0.01 | 0.05 | -0.06 | 0.87 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.03 | 82,000 | 32.26% | 73.24 | 75.77 | 78.71 | 77.90 | 79.68 | 37.60 | 13.72 | 11.02 | 38.16 | 31.07 | -1.85 | -1.59 | -0.26 | 0.35 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.10 | 4,404,000 | -13.75% | 7.39 | 7.08 | 7.14 | 6.17 | 6.36 | 49.39 | 57.58 | 63.16 | 48.37 | 55.39 | 0.06 | 0.10 | -0.04 | 1.55 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.37 | 165,000 | -29.79% | 30.44 | 29.83 | 28.72 | 26.00 | 30.94 | 56.98 | 47.77 | 49.86 | 14.35 | 14.57 | 0.67 | 0.71 | -0.04 | 1.08 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.66 | 455,000 | 6.81% | 15.95 | 15.79 | 15.45 | 16.10 | 15.77 | 48.05 | 53.51 | 56.25 | 20.26 | 31.27 | 0.06 | 0.12 | -0.05 | 0.92 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.57 | 543,000 | -27.21% | 13.13 | 13.45 | 13.89 | 13.85 | 13.85 | 31.14 | 5.95 | 7.84 | 1.40 | 1.54 | -0.29 | -0.18 | -0.11 | 0.87 | ||
| FOXF | FOX FACTORY HOLDING CORP | $25.80 | 494,000 | -35.34% | 27.36 | 26.68 | 25.91 | 24.51 | 28.32 | 45.00 | 16.65 | 29.22 | 5.10 | 11.67 | 0.26 | 0.57 | -0.30 | 1.48 | ||
| KSS | KOHLS CORP | $9.58 | 5,056,000 | 31.19% | 9.43 | 8.99 | 8.50 | 8.44 | 12.09 | 60.36 | 71.97 | 70.56 | 60.81 | 61.87 | 0.33 | 0.30 | 0.03 | 1.52 | ||
| JAMF | JAMF HOLDING CORP | $8.12 | 1,057,000 | -33.94% | 8.47 | 8.86 | 9.93 | 11.15 | 13.32 | 31.07 | 19.31 | 16.96 | 53.24 | 43.20 | -0.50 | -0.47 | -0.03 | 1.33 | ||
| OPK | OPKO HEALTH INC | $1.35 | 2,569,000 | -21.15% | 1.36 | 1.33 | 1.32 | 1.47 | 1.50 | 51.46 | 62.68 | 64.09 | 57.96 | 58.31 | 0.01 | 0.00 | 0.00 | 1.18 | ||
| IPX | IPERIONX LTD | $33.89 | 45,500 | -62.08% | 31.52 | 30.49 | 26.83 | 23.25 | 24.93 | 64.17 | 90.15 | 86.25 | 86.54 | 86.00 | 1.92 | 1.63 | 0.29 | 0.95 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.05 | 93,000 | -25.60% | 23.93 | 23.65 | 23.38 | 24.25 | 23.91 | 54.19 | 62.24 | 50.57 | 69.38 | 48.07 | 0.16 | 0.14 | 0.02 | 0.32 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.32 | 4,681,000 | 16.79% | 6.90 | 7.08 | 7.49 | 8.16 | 6.73 | 32.97 | 8.32 | 7.79 | 0.00 | 0.00 | -0.25 | -0.18 | -0.07 | 1.29 | ||
| DEFT | DEFI TECHNOLOGIES INC | $3.27 | 5,642,000 | 38.35% | 3.13 | 3.01 | N/A | N/A | N/A | 54.86 | 68.09 | 70.97 | 69.32 | 75.33 | -0.00 | -0.08 | 0.08 | 4.06 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.73 | 652,000 | 0.46% | 10.68 | 10.49 | 10.34 | 10.45 | 10.82 | 59.99 | 85.54 | 83.83 | 59.49 | 64.76 | 0.13 | 0.11 | 0.02 | 0.63 | ||
| SAFE | SAFEHOLD INC | $14.73 | 279,000 | -6.06% | 15.26 | 15.45 | 15.36 | 16.26 | 18.17 | 39.15 | 12.25 | 13.71 | 12.31 | 13.94 | -0.12 | -0.03 | -0.09 | 1.08 | ||
| ARDX | ARDELYX INC | $4.41 | 3,251,000 | 22.31% | 4.53 | 4.17 | 3.91 | 4.45 | 4.98 | 57.17 | 79.97 | 83.84 | 44.70 | 57.80 | 0.19 | 0.16 | 0.03 | 1.14 | ||
| RES | RPC INC | $4.77 | 2,028,000 | 19.01% | 5.00 | 4.94 | 4.83 | 5.00 | 5.62 | 44.77 | 14.05 | 16.38 | 10.13 | 8.10 | -0.01 | 0.04 | -0.05 | 0.99 | ||
| IBTA | IBOTTA INC | $36.93 | 431,000 | 62.03% | 36.78 | 37.05 | 44.11 | 43.99 | 56.95 | 36.19 | 54.36 | 50.70 | 96.07 | 93.86 | -1.83 | -2.31 | 0.48 | 1.18 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $10.83 | 1,242,000 | -20.49% | 9.96 | 9.56 | 9.43 | 8.74 | 9.82 | 72.01 | 93.80 | 96.62 | 99.73 | 99.91 | 0.36 | 0.17 | 0.18 | 1.11 | ||
| HPK | HIGHPEAK ENERGY INC | $8.31 | 440,000 | -12.35% | 9.41 | 9.80 | 10.08 | 10.42 | 12.37 | 31.70 | 2.86 | 4.32 | 1.98 | 4.03 | -0.47 | -0.25 | -0.23 | 0.98 | ||
| HLIT | HARMONIC INC | $9.25 | 860,000 | -44.62% | 9.32 | 9.37 | 9.30 | 9.44 | 10.99 | 48.70 | 30.94 | 26.32 | 17.98 | 11.60 | -0.01 | 0.02 | -0.04 | 1.08 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.63 | 5,014,000 | 19.64% | 4.11 | 3.48 | 2.72 | 2.38 | 2.70 | 82.75 | 95.33 | 91.60 | 100.00 | 98.40 | 0.52 | 0.42 | 0.10 | 2.05 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.66 | 19,908,000 | 37.87% | 6.78 | 5.41 | 3.92 | 3.16 | 2.73 | 88.06 | 94.50 | 93.83 | 98.93 | 98.93 | 1.21 | 0.89 | 0.32 | 1.05 | ||
| UDMY | UDEMY INC | $6.99 | 934,000 | -23.63% | 6.86 | 6.92 | 7.06 | 7.38 | 7.75 | 50.80 | 68.89 | 59.54 | 95.44 | 83.87 | -0.05 | -0.07 | 0.02 | 1.43 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.75 | 592,000 | -17.66% | 13.40 | 13.27 | 13.25 | 13.43 | 14.84 | 39.25 | 19.11 | 26.81 | 3.05 | 9.81 | -0.01 | 0.06 | -0.07 | 0.74 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.38 | 228,000 | -46.35% | 2.51 | 2.48 | 2.06 | 1.22 | 1.49 | 52.20 | 38.16 | 49.45 | 9.28 | 21.76 | 0.18 | 0.22 | -0.04 | 1.38 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.13 | 38,600 | 5.75% | 21.06 | 19.85 | 17.35 | 15.28 | 13.60 | 70.92 | 72.78 | 72.08 | 7.31 | 4.40 | 1.21 | 1.27 | -0.06 | 0.80 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $29.95 | 657,000 | -29.20% | 31.39 | 31.56 | 27.00 | 23.03 | 27.47 | 49.54 | 8.73 | 13.53 | 2.63 | 0.88 | 0.85 | 1.51 | -0.67 | 1.38 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.91 | 850 | -55.26% | 4.70 | 4.07 | 3.39 | 3.38 | 4.59 | 76.91 | 87.15 | 86.57 | 76.33 | 77.34 | 0.50 | 0.44 | 0.06 | 0.41 | ||
| DAO | YOUDAO INC | $8.79 | 58,700 | 19.80% | 8.82 | 8.70 | 8.88 | 8.53 | 7.56 | 51.05 | 92.86 | 96.19 | 87.54 | 93.38 | 0.02 | -0.00 | 0.02 | 1.16 | ||
| GIC | GLOBAL INDUSTRIAL CO | $26.91 | 47,700 | 3.70% | 27.62 | 27.55 | 27.00 | 24.94 | 26.26 | 44.82 | 15.44 | 20.50 | 0.00 | 0.00 | 0.13 | 0.31 | -0.18 | 0.97 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.19 | 289,000 | 26.75% | 12.20 | 11.99 | 11.64 | 11.07 | 11.23 | 58.77 | 62.30 | 62.62 | 16.66 | 13.70 | 0.20 | 0.21 | -0.01 | 0.95 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.94 | 75,000 | -15.73% | 55.52 | 54.34 | 52.64 | 51.39 | 52.90 | 65.27 | 83.45 | 74.61 | 55.54 | 39.32 | 1.18 | 1.04 | 0.15 | 0.64 | ||
| FSLY | FASTLY INC | $7.12 | 2,351,000 | 35.66% | 6.95 | 6.93 | 7.30 | 6.76 | 7.73 | 52.64 | 41.83 | 30.99 | 45.49 | 30.58 | -0.07 | -0.08 | 0.01 | 2.00 | ||
| NEOG | NEOGEN CORP | $4.74 | 5,363,000 | 55.81% | 5.14 | 5.04 | 5.55 | 6.58 | 9.82 | 39.23 | 20.83 | 29.36 | 25.74 | 35.31 | -0.14 | -0.13 | -0.01 | 0.79 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.84 | 386,000 | -50.77% | 17.31 | 16.81 | 16.27 | 17.17 | 17.84 | 51.03 | 46.91 | 51.26 | 21.49 | 28.21 | 0.26 | 0.30 | -0.05 | 1.16 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.87 | 3,858,000 | 50.70% | 10.20 | 10.42 | 10.87 | 11.76 | 11.99 | 34.68 | 8.45 | 7.11 | 7.20 | 6.79 | -0.24 | -0.20 | -0.04 | 0.93 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.28 | 3,121,000 | 109.32% | 3.26 | 3.25 | 3.08 | 2.61 | 2.80 | 69.40 | 91.67 | 94.44 | 42.01 | 48.53 | 0.05 | 0.07 | -0.02 | 1.40 | ||
| DYN | DYNE THERAPEUTICS INC | $9.02 | 1,691,000 | -30.70% | 8.78 | 9.24 | 11.20 | 11.02 | 17.92 | 41.98 | 53.83 | 40.78 | 94.52 | 88.12 | -0.72 | -0.83 | 0.11 | 1.47 | ||
| RCAT | RED CAT HOLDINGS INC | $11.27 | 12,076,000 | -17.67% | 9.15 | 8.14 | 7.48 | 6.58 | 6.96 | 69.35 | 88.17 | 93.76 | 90.57 | 96.31 | 1.03 | 0.53 | 0.50 | 1.26 | ||
| SBGI | SINCLAIR INC | $14.71 | 348,000 | 7.41% | 15.06 | 14.47 | 14.28 | 14.54 | 15.39 | 52.78 | 65.77 | 71.51 | 41.26 | 56.23 | 0.34 | 0.29 | 0.05 | 1.09 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.97 | 450,000 | -36.26% | 14.02 | 13.93 | 13.96 | 14.90 | 16.22 | 49.11 | 57.82 | 58.96 | 76.15 | 79.54 | 0.02 | -0.01 | 0.03 | 0.63 | ||
| VTOL | BRISTOW GROUP INC | $35.37 | 109,000 | -45.23% | 35.05 | 34.09 | 32.00 | 31.41 | 33.38 | 62.70 | 72.60 | 71.19 | 26.01 | 27.56 | 0.93 | 0.96 | -0.02 | 1.06 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.10 | 210,000 | 32.08% | 15.84 | 15.52 | 16.28 | 16.58 | 17.48 | 43.37 | 31.27 | 34.11 | 41.30 | 43.48 | -0.16 | -0.18 | 0.02 | 1.25 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.34 | 789,000 | -16.42% | 7.44 | 7.18 | 6.75 | 7.38 | 8.83 | 57.07 | 62.75 | 63.40 | 20.44 | 25.77 | 0.20 | 0.21 | -0.00 | 0.97 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.60 | 511,000 | 46.84% | 22.96 | 22.68 | 22.14 | 23.24 | 26.83 | 49.15 | 57.99 | 66.80 | 29.57 | 46.20 | 0.19 | 0.22 | -0.02 | 0.57 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.86 | 3,051,000 | 62.37% | 3.87 | 3.76 | 3.37 | 2.70 | 2.27 | 60.69 | 66.78 | 69.19 | 37.53 | 45.48 | 0.15 | 0.16 | -0.02 | 1.66 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.45 | 553,000 | -26.07% | 1.41 | 1.32 | 1.42 | 1.22 | 1.57 | 53.96 | 70.60 | 67.10 | 70.88 | 67.97 | 0.03 | 0.00 | 0.03 | 1.60 | ||
| OPFI | OPPFI INC | $11.64 | 785,000 | -4.15% | 12.63 | 13.27 | 12.82 | 11.07 | 9.71 | 37.26 | 8.51 | 6.76 | 8.62 | 5.83 | -0.31 | 0.01 | -0.32 | 1.19 | ||
| ECVT | ECOVYST INC | $8.60 | 944,000 | -7.36% | 8.69 | 8.46 | 7.95 | 7.15 | 7.35 | 56.29 | 86.64 | 87.23 | 56.03 | 53.50 | 0.24 | 0.26 | -0.02 | 1.05 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $32.99 | 189,000 | 5.59% | 33.01 | 32.25 | 31.13 | 29.93 | 32.19 | 58.90 | 74.35 | 74.77 | 19.97 | 23.03 | 0.66 | 0.69 | -0.03 | 0.74 | ||
| BBDC | BARINGS BDC INC | $9.58 | 210,000 | -11.39% | 9.46 | 9.29 | 9.13 | 9.17 | 9.50 | 64.23 | 91.01 | 93.79 | 84.98 | 93.33 | 0.15 | 0.11 | 0.04 | 0.55 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.53 | 230,000 | 19.79% | 15.44 | 15.20 | 15.36 | 15.77 | 16.50 | 55.26 | 87.97 | 91.05 | 87.25 | 94.28 | 0.09 | 0.02 | 0.07 | 0.59 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $31.20 | 219,000 | -26.26% | 32.04 | 31.03 | 30.02 | 29.15 | 30.85 | 52.32 | 62.57 | 68.68 | 28.60 | 40.46 | 0.67 | 0.67 | -0.00 | 0.62 | ||
| YEXT | YEXT INC | $8.18 | 557,000 | 0.54% | 8.14 | 8.23 | 7.72 | 7.00 | 7.00 | 53.87 | 45.93 | 41.19 | 41.35 | 35.55 | 0.08 | 0.14 | -0.06 | 1.19 | ||
| THS | TREEHOUSE FOODS INC | $20.01 | 601,000 | 16.47% | 20.36 | 20.36 | 21.44 | 23.78 | 29.66 | 43.86 | 30.65 | 24.35 | 60.01 | 48.60 | -0.41 | -0.41 | 0.00 | 0.38 | ||
| PCRX | PACIRA BIOSCIENCES INC | $21.59 | 601,000 | 10.89% | 22.87 | 23.35 | 24.58 | 24.60 | 22.18 | 28.43 | 8.44 | 15.98 | 2.24 | 14.12 | -0.67 | -0.57 | -0.10 | 0.63 | ||
| GIII | G III APPAREL GROUP LTD | $23.08 | 565,000 | -15.17% | 23.58 | 23.02 | 24.84 | 25.33 | 28.25 | 45.51 | 61.24 | 66.29 | 58.05 | 63.52 | -0.16 | -0.32 | 0.16 | 1.29 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.35 | 57,000 | -13.64% | 20.13 | 19.60 | 19.09 | 19.50 | 24.74 | 48.37 | 34.62 | 41.58 | 21.96 | 25.68 | 0.26 | 0.33 | -0.07 | 0.79 | ||
| INDI | INDIE SEMICONDUCTOR INC | $4.68 | 5,759,000 | -41.80% | 4.08 | 3.82 | 3.19 | 2.72 | 3.42 | 71.86 | 86.42 | 83.61 | 87.72 | 84.67 | 0.38 | 0.30 | 0.08 | 1.86 | ||
| EEX | EMERALD HOLDING INC | $5.00 | 43,300 | 26.24% | 5.12 | 5.03 | 4.82 | 4.36 | 4.47 | 51.55 | 53.33 | 56.22 | 5.44 | 4.59 | 0.10 | 0.12 | -0.02 | 1.04 | ||
| ZYME | ZYMEWORKS INC | $14.25 | 431,000 | -60.35% | 13.51 | 13.06 | 12.40 | 12.27 | 13.19 | 64.81 | 79.40 | 71.79 | 79.84 | 59.40 | 0.42 | 0.31 | 0.11 | 0.95 | ||
| GSL | GLOBAL SHIP LEASE INC | $27.85 | 320,000 | 3.56% | 27.54 | 26.89 | 25.75 | 23.78 | 23.34 | 63.33 | 85.26 | 81.03 | 60.69 | 54.98 | 0.66 | 0.63 | 0.02 | 0.89 | ||
| EFXT | ENERFLEX LTD | $7.98 | 172,000 | -43.79% | 7.91 | 7.90 | 7.55 | 7.36 | 7.98 | 56.41 | 58.08 | 61.58 | 27.79 | 32.19 | 0.10 | 0.12 | -0.02 | 1.15 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $20.83 | 408,000 | -16.56% | 21.74 | 21.75 | 22.18 | 23.15 | 24.40 | 41.69 | 15.82 | 16.95 | 19.70 | 18.21 | -0.28 | -0.18 | -0.11 | 1.78 | ||
| MTAL | MAC COPPER LTD | $12.00 | 337,000 | 0.60% | 12.02 | 12.04 | 11.52 | 10.54 | 11.18 | 56.32 | 31.82 | 35.35 | 10.12 | 16.33 | 0.11 | 0.17 | -0.06 | 0.34 | ||
| BRKL | BROOKLINE BANCORP INC | $11.09 | 548,000 | -40.04% | 11.08 | 10.86 | 10.68 | 10.66 | 11.20 | 57.12 | 63.29 | 62.21 | 23.78 | 25.55 | 0.16 | 0.15 | 0.00 | 0.83 | ||
| LASR | NLIGHT INC | $19.96 | 444,000 | 20.33% | 18.93 | 18.90 | 16.62 | 12.39 | 11.72 | 66.03 | 72.15 | 58.78 | 45.49 | 34.95 | 0.73 | 0.87 | -0.14 | 1.66 | ||
| KRNT | KORNIT DIGITAL LTD | $21.49 | 127,000 | -40.38% | 20.34 | 19.93 | 20.84 | 20.49 | 24.64 | 58.88 | 89.17 | 77.67 | 95.99 | 84.84 | 0.12 | -0.14 | 0.26 | 1.89 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.77 | 1,685,000 | -4.04% | 15.73 | 17.26 | 19.80 | 19.55 | 27.00 | 27.99 | 10.79 | 11.42 | 39.09 | 32.88 | -1.34 | -1.20 | -0.14 | 1.30 | ||
| CSR | CENTERSPACE | $58.76 | 106,000 | -2.75% | 59.84 | 60.52 | 61.87 | 61.94 | 64.68 | 34.64 | 11.96 | 15.49 | 10.20 | 17.14 | -0.81 | -0.67 | -0.14 | 0.66 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.29 | 333,000 | -29.89% | 16.02 | 15.70 | 15.64 | 15.87 | 21.39 | 52.72 | 78.47 | 68.75 | 78.88 | 67.33 | 0.14 | 0.06 | 0.08 | 1.06 | ||
| CRSR | CORSAIR GAMING INC | $9.28 | 379,000 | 7.67% | 9.52 | 9.46 | 9.05 | 8.88 | 8.33 | 48.33 | 28.02 | 35.98 | 2.14 | 6.15 | 0.12 | 0.18 | -0.06 | 1.72 | ||
| TGB | TASEKO MINES LTD | $3.22 | 2,507,000 | -61.49% | 3.41 | 3.25 | 2.74 | 2.45 | 2.30 | 53.24 | 34.57 | 51.54 | 0.00 | 13.34 | 0.17 | 0.21 | -0.04 | 1.62 | ||
| GRC | GORMAN RUPP CO | $37.22 | 56,000 | 15.46% | 37.56 | 37.25 | 37.20 | 36.49 | 37.85 | 50.27 | 33.74 | 30.49 | 25.46 | 17.58 | 0.16 | 0.23 | -0.07 | 0.92 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $9.67 | 1,370,000 | 3.01% | 9.86 | 9.57 | 9.15 | 8.88 | 10.43 | 53.62 | 57.63 | 62.19 | 10.12 | 20.49 | 0.24 | 0.27 | -0.03 | 1.20 | ||
| VERV | VERVE THERAPEUTICS INC | $10.91 | 4,910,000 | -12.42% | 11.04 | 11.13 | 7.67 | 6.47 | 6.33 | 73.39 | 4.73 | 5.69 | 0.00 | 0.00 | 0.87 | 1.13 | -0.25 | 1.91 | ||
| OCS | OCULIS HOLDING AG | $17.50 | 30,700 | 411.67% | 18.19 | 18.77 | 18.86 | 18.58 | 18.14 | 33.02 | 14.68 | 12.37 | 11.87 | 8.96 | -0.36 | -0.21 | -0.15 | 0.25 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $20.62 | 430,000 | 5.39% | 21.85 | 22.76 | 24.23 | 25.36 | 33.59 | 27.91 | 9.23 | 7.82 | 24.40 | 19.52 | -0.99 | -0.83 | -0.16 | 0.56 | ||
| MSEX | MIDDLESEX WATER CO | $54.23 | 131,000 | 10.08% | 54.66 | 55.12 | 56.50 | 58.78 | 58.64 | 42.99 | 23.36 | 21.22 | 48.57 | 46.23 | -0.73 | -0.69 | -0.04 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.