| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.67 | 0.54% | 1.14% | 0.97% | -3.36% | -9.76% | 5.24% | 13.84% | 47.12% | -48.47% | $22.24 | $16.92 | 16.05% | 10.34% | 0.40 | 67,500 | -30.77% |
| GRAL | GRAIL INC | $33.63 | -1.29% | 4.54% | -12.12% | -20.57% | -14.39% | 125.40% | N/A | N/A | N/A | $63.99 | $12.33 | 47.44% | 172.75% | 2.13 | 421,000 | -39.60% |
| CVAC | CUREVAC NV | $5.38 | -0.37% | -1.28% | -0.74% | 23.68% | 75.82% | 64.02% | -48.17% | -90.68% | N/A | $5.72 | $2.37 | 5.94% | 127.00% | 1.20 | 513,000 | 0.20% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.43 | -0.86% | 1.88% | 14.39% | 14.24% | 7.85% | -1.62% | 10.71% | 19.61% | 1,171.50% | $29.55 | $19.10 | 13.93% | 33.14% | 1.79 | 354,000 | -34.57% |
| SFL | SFL CORP LTD | $8.25 | 1.60% | 2.48% | -12.51% | -3.85% | -9.84% | -29.73% | -25.54% | -5.50% | -49.85% | $11.93 | $6.78 | 30.82% | 21.68% | 0.65 | 838,000 | -20.79% |
| ALX | ALEXANDERS INC | $235.08 | 1.93% | 5.93% | -8.07% | 7.66% | 8.80% | -0.09% | -2.85% | -10.08% | -37.45% | $260.84 | $184.76 | 9.88% | 27.24% | 0.59 | 37,000 | -10.84% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.68 | 2.72% | 6.90% | 14.81% | 36.26% | -9.30% | -21.80% | -51.86% | -41.11% | -64.03% | $11.88 | $5.98 | 26.94% | 45.15% | 0.98 | 738,000 | 9.17% |
| JAMF | JAMF HOLDING CORP | $9.10 | 4.72% | 8.20% | 9.90% | -13.09% | -38.22% | -49.58% | -62.80% | -75.93% | N/A | $18.99 | $7.09 | 52.08% | 28.44% | 1.35 | 1,275,000 | -32.89% |
| EFXT | ENERFLEX LTD | $9.77 | -0.31% | 2.84% | 20.02% | 35.69% | 24.30% | 72.31% | N/A | N/A | N/A | $10.61 | $5.29 | 7.95% | 84.69% | 1.14 | 221,000 | -24.57% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.61 | 1.05% | 0.31% | -8.39% | 2.45% | -7.51% | 16.91% | -41.44% | N/A | N/A | $11.69 | $7.12 | 17.79% | 34.97% | 1.14 | 550,000 | 18.79% |
| YB | YUANBAO INC | $26.32 | -12.03% | 4.16% | -4.19% | 79.17% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 15.10% | 87.46% | 1.11 | 175,000 | 261.57% |
| NEGG | NEWEGG COMMERCE INC | $60.89 | -9.16% | -44.97% | 55.81% | 911.46% | 656.02% | 269.75% | -17.49% | -15.20% | -74.63% | $137.84 | $3.32 | 55.83% | 1,734.04% | 1.65 | 1,110,000 | -20.03% |
| VET | VERMILION ENERGY INC | $7.68 | 1.86% | 7.87% | -10.59% | 17.07% | -9.33% | -24.48% | -73.84% | 90.10% | -76.30% | $10.85 | $5.14 | 29.22% | 49.42% | 1.24 | 446,000 | -30.09% |
| RLJ | RLJ LODGING TRUST | $7.81 | 2.23% | 5.11% | 0.39% | 5.26% | -17.44% | -16.29% | -36.30% | -19.15% | -72.00% | $10.84 | $6.16 | 27.95% | 26.79% | 1.25 | 2,560,000 | -30.09% |
| IE | IVANHOE ELECTRIC INC | $8.92 | -1.00% | -0.89% | -23.10% | 21.20% | 53.00% | 23.55% | -6.30% | N/A | N/A | $13.25 | $4.50 | 32.68% | 98.22% | 1.45 | 787,000 | -18.70% |
| NTLA | INTELLIA THERAPEUTICS INC | $11.42 | 0.53% | 11.85% | -12.89% | 22.47% | 5.16% | -50.22% | -80.66% | -44.21% | N/A | $23.76 | $5.90 | 51.94% | 93.56% | 1.98 | 2,715,000 | -20.19% |
| CTEV | CLARITEV CORP | $71.85 | -1.01% | 8.75% | 77.89% | 162.23% | 210.37% | 617.93% | -49.97% | -84.16% | N/A | $72.66 | $4.80 | 1.11% | 1,396.88% | 1.33 | 89,000 | -18.35% |
| PCRX | PACIRA BIOSCIENCES INC | $26.13 | 0.54% | 4.56% | 18.50% | 1.20% | 2.96% | 80.46% | -51.99% | -56.67% | -55.58% | $27.64 | $12.61 | 5.46% | 107.22% | 0.62 | 909,000 | 87.81% |
| GIII | G III APPAREL GROUP LTD | $27.00 | 1.54% | 4.45% | 10.84% | -5.30% | 2.35% | 2.70% | 22.62% | 142.59% | -60.59% | $36.18 | $20.33 | 25.37% | 32.81% | 1.30 | 516,000 | -8.51% |
| FUBO | FUBOTV INC | $3.41 | -1.16% | 1.49% | -3.40% | -5.80% | -3.13% | 89.44% | -6.58% | N/A | N/A | $6.45 | $1.21 | 47.13% | 181.82% | 2.18 | 7,222,000 | -0.52% |
| SEMR | SEMRUSH HOLDINGS INC | $7.86 | 2.34% | 3.56% | -20.69% | -21.87% | -33.84% | -43.62% | -35.31% | N/A | N/A | $18.74 | $7.01 | 58.06% | 12.13% | 1.64 | 1,024,000 | -13.66% |
| SCL | STEPAN CO | $51.39 | 1.28% | 3.42% | -8.51% | -8.98% | -16.40% | -33.69% | -52.00% | -55.24% | 14.76% | $82.08 | $44.23 | 37.39% | 16.19% | 0.85 | 1,038,000 | 243.71% |
| DMLP | DORCHESTER MINERALS LP | $24.53 | -0.79% | 1.05% | -12.13% | -9.98% | -21.04% | -20.32% | -16.35% | 113.63% | 69.72% | $34.88 | $24.01 | 29.69% | 2.14% | 0.51 | 95,000 | -12.04% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.87 | 0.75% | 4.28% | 13.51% | 13.34% | -35.52% | -27.53% | -69.14% | -68.91% | -50.88% | $27.13 | $11.06 | 45.19% | 34.45% | 1.01 | 2,333,000 | 37.80% |
| SAFE | SAFEHOLD INC | $16.12 | 1.51% | 1.64% | 11.94% | 7.11% | -11.67% | -36.41% | -82.60% | -79.45% | -79.13% | $28.80 | $13.43 | 44.03% | 20.03% | 1.08 | 170,000 | -41.78% |
| JKS | JINKOSOLAR HOLDING CO LTD | $22.50 | -4.74% | -4.54% | -2.72% | 21.42% | -4.94% | 23.56% | -62.91% | 4.07% | 17.74% | $37.36 | $13.42 | 39.78% | 67.66% | 1.31 | 712,000 | 71.98% |
| EH | EHANG HOLDINGS LTD | $15.91 | -3.28% | -7.82% | -16.04% | 0.82% | -32.73% | 7.72% | 140.70% | 93.79% | N/A | $29.76 | $10.90 | 46.54% | 45.96% | 1.75 | 3,081,000 | -56.58% |
| FIGS | FIGS INC | $7.08 | 1.14% | -0.84% | 5.99% | 59.46% | 26.88% | 28.96% | -40.90% | N/A | N/A | $7.31 | $3.57 | 3.15% | 98.60% | 1.60 | 1,633,000 | 15.98% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.84 | -1.75% | 8.06% | 9.32% | 15.91% | -10.39% | 9.51% | 6.90% | N/A | N/A | $22.71 | $12.90 | 17.06% | 46.01% | 1.17 | 586,000 | -21.24% |
| ALGT | ALLEGIANT TRAVEL CO | $62.51 | 0.76% | 11.74% | 21.88% | 11.84% | -16.23% | 45.10% | -34.96% | -52.48% | -70.20% | $107.57 | $39.10 | 41.89% | 59.87% | 1.51 | 442,000 | 23.12% |
| INVX | INNOVEX INTERNATIONAL INC | $16.64 | -0.42% | 3.74% | -5.08% | 16.77% | -12.88% | 2.65% | -30.23% | -50.25% | -74.79% | $19.42 | $11.93 | 14.32% | 39.48% | 0.92 | 205,000 | -41.76% |
| CIM | CHIMERA INVESTMENT CORP | $14.03 | -0.21% | 1.45% | 1.23% | 6.69% | -0.21% | -8.72% | -46.43% | -48.27% | -66.52% | $16.89 | $9.85 | 16.93% | 42.44% | 1.07 | 449,000 | 8.19% |
| THRM | GENTHERM INC | $37.17 | 0.73% | 5.69% | 7.40% | 33.08% | 12.43% | -26.29% | -39.48% | -17.69% | -17.25% | $51.51 | $22.75 | 27.84% | 63.41% | 1.17 | 212,000 | -66.30% |
| GRC | GORMAN RUPP CO | $43.05 | -0.87% | 4.41% | 3.44% | 15.98% | 13.86% | 10.27% | 67.05% | 33.65% | 78.26% | $43.79 | $30.87 | 1.69% | 39.45% | 0.94 | 67,000 | -49.24% |
| ATUS | ALTICE USA INC | $2.42 | 1.68% | 10.00% | -7.63% | -2.02% | -15.68% | 26.70% | -76.04% | -91.15% | N/A | $3.20 | $1.70 | 24.38% | 42.35% | 1.40 | 1,599,000 | -17.96% |
| EVH | EVOLENT HEALTH INC | $9.62 | 3.78% | 7.37% | -0.31% | 24.94% | 10.83% | -69.69% | -73.59% | -26.56% | -41.16% | $32.35 | $7.06 | 70.26% | 36.26% | 1.00 | 6,651,000 | 35.07% |
| JCAP | JEFFERSON CAPITAL INC | $19.37 | -1.63% | 7.85% | 14.48% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 4.56% | 21.21% | 2.15 | 166,000 | -24.55% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.58 | 0.71% | 2.30% | 17.58% | 9.26% | 47.68% | 43.07% | 10.42% | -26.47% | -53.31% | $15.89 | $9.13 | 1.95% | 70.74% | 0.84 | 542,000 | -26.95% |
| OPK | OPKO HEALTH INC | $1.42 | 2.16% | 2.16% | 5.19% | 8.40% | -12.88% | -13.94% | -38.26% | -57.10% | -87.23% | $2.04 | $1.11 | 30.22% | 27.93% | 1.21 | 1,321,000 | -58.55% |
| TRIN | TRINITY CAPITAL INC | $16.03 | 0.38% | 1.26% | 8.09% | 9.20% | -1.17% | 13.85% | 6.80% | N/A | N/A | $16.82 | $12.50 | 4.70% | 28.24% | 0.63 | 480,000 | 9.84% |
| JMIA | JUMIA TECHNOLOGIES AG | $9.18 | 2.68% | 26.27% | 85.08% | 167.64% | 277.78% | 87.35% | 18.91% | 1.32% | N/A | $9.29 | $1.60 | 1.19% | 473.75% | 2.49 | 5,621,000 | -13.22% |
| RCUS | ARCUS BIOSCIENCES INC | $10.56 | 1.73% | 4.66% | 7.21% | 16.94% | 6.88% | -39.62% | -57.19% | -53.32% | N/A | $18.98 | $6.50 | 44.36% | 62.46% | 1.51 | 518,000 | -5.47% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $23.37 | 2.50% | 7.01% | 10.03% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $18.51 | 7.63% | 26.26% | 0.31 | 89,000 | 78.00% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.89 | 1.28% | 3.00% | -8.26% | -0.63% | -11.25% | -13.68% | -11.65% | -82.36% | -83.37% | $9.49 | $6.89 | 16.82% | 14.51% | 0.80 | 935,000 | -46.94% |
| YEXT | YEXT INC | $9.12 | 1.33% | 6.17% | 6.67% | 37.35% | 43.17% | 77.09% | 109.17% | -49.64% | N/A | $9.16 | $4.73 | 0.44% | 92.81% | 1.19 | 1,038,000 | -18.59% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.46 | 0.38% | 1.16% | -0.85% | -3.06% | -9.04% | -15.30% | -21.06% | 5.02% | -29.61% | $12.45 | $8.84 | 15.95% | 18.27% | 0.52 | 190,000 | -24.60% |
| PEBO | PEOPLES BANCORP INC | $31.16 | 0.84% | 5.20% | 4.63% | 4.74% | -1.83% | -0.86% | 3.90% | 47.19% | 45.27% | $37.07 | $26.21 | 15.95% | 18.89% | 0.71 | 181,000 | 33.09% |
| ONDS | ONDAS HOLDINGS INC | $5.07 | 2.01% | 40.44% | 153.50% | 438.22% | 422.68% | 486.13% | 6.07% | -48.00% | N/A | $5.50 | $0.57 | 7.82% | 789.47% | 1.82 | 46,106,000 | 0.92% |
| SION | SIONNA THERAPEUTICS INC | $25.13 | -0.36% | 10.36% | 26.60% | 92.13% | 70.26% | N/A | N/A | N/A | N/A | $25.88 | $7.26 | 2.91% | 246.38% | 0.98 | 175,000 | 12.18% |
| FSLY | FASTLY INC | $7.49 | 3.03% | 4.03% | 3.03% | 1.49% | 11.29% | 25.46% | -18.14% | -92.06% | N/A | $12.08 | $4.65 | 38.00% | 61.08% | 2.01 | 2,327,000 | 11.02% |
| RDWR | RADWARE LTD | $25.74 | 3.29% | 4.68% | -8.01% | 7.74% | 14.20% | 16.63% | 24.65% | -0.81% | 38.31% | $31.57 | $18.46 | 18.47% | 39.47% | 0.89 | 229,000 | 65.94% |
| VTOL | BRISTOW GROUP INC | $38.06 | 1.06% | 2.42% | 4.99% | 28.06% | 0.11% | -0.55% | 27.93% | 78.77% | -17.24% | $39.91 | $25.11 | 4.64% | 51.57% | 1.07 | 98,000 | -26.87% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.39 | -5.72% | -7.76% | -21.09% | -31.81% | -9.80% | 36.28% | 38.91% | 95.22% | N/A | $14.17 | $6.83 | 33.73% | 37.58% | 0.95 | 1,366,000 | 35.79% |
| GPCR | STRUCTURE THERAPEUTICS INC | $19.00 | 0.96% | 2.34% | 4.00% | -20.37% | -16.74% | -53.74% | N/A | N/A | N/A | $45.37 | $13.22 | 58.12% | 43.72% | 0.91 | 559,000 | 31.84% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.79 | -1.24% | 12.44% | 5.97% | 15.14% | -35.27% | 37.64% | -62.31% | N/A | N/A | $10.26 | $2.89 | 53.31% | 65.69% | 1.74 | 4,672,000 | 5.92% |
| EPC | EDGEWELL PERSONAL CARE CO | $23.51 | 1.56% | 0.60% | -10.20% | -16.22% | -24.41% | -41.49% | -42.91% | -19.57% | -73.27% | $40.35 | $19.13 | 41.73% | 22.90% | 0.64 | 478,000 | -5.53% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.34 | -0.27% | -0.70% | 4.75% | -11.93% | -3.58% | -14.76% | -20.82% | -1.95% | 40.79% | $90.00 | $68.76 | 18.52% | 6.65% | 0.36 | 70,000 | -2.78% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.25 | -1.22% | 4.23% | 0.18% | 14.36% | 6.84% | -1.87% | 29.48% | 86.14% | 4.77% | $17.53 | $10.55 | 7.28% | 54.03% | 0.73 | 440,000 | 102.76% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.50 | -4.97% | 5.69% | 11.49% | 37.71% | 86.51% | 21.95% | -74.47% | N/A | N/A | $7.13 | $2.71 | 8.84% | 139.85% | 1.49 | 6,611,000 | 8.59% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.99 | 0.54% | 7.39% | -2.99% | 16.01% | -3.89% | -35.56% | -21.55% | -0.08% | 264.59% | $41.90 | $16.66 | 42.74% | 44.04% | 1.98 | 285,000 | -13.64% |
| ASTE | ASTEC INDUSTRIES INC | $47.41 | 1.92% | 7.52% | 16.82% | 18.75% | 32.23% | 40.75% | 23.64% | -12.10% | 28.68% | $47.46 | $29.04 | 0.12% | 63.24% | 1.14 | 190,000 | 3.26% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.89 | 2.37% | 4.29% | -3.95% | 39.93% | 31.86% | 4.29% | -86.80% | N/A | N/A | $4.60 | $2.13 | 15.43% | 82.63% | 1.29 | 351,000 | 120.75% |
| HLIT | HARMONIC INC | $9.49 | 0.74% | 8.33% | 3.83% | 3.83% | -7.32% | -33.82% | -14.20% | 61.39% | 67.37% | $15.46 | $7.80 | 38.62% | 21.67% | 1.09 | 978,000 | -28.61% |
| ECVT | ECOVYST INC | $9.10 | -0.76% | 4.36% | 2.82% | 18.80% | 31.31% | 32.27% | -6.19% | -23.34% | N/A | $9.31 | $5.24 | 2.20% | 73.66% | 1.05 | 858,000 | -29.32% |
| GSL | GLOBAL SHIP LEASE INC | $29.98 | 0.67% | 0.47% | 3.02% | 20.40% | 35.90% | 18.17% | 78.56% | 435.36% | -29.82% | $30.98 | $17.73 | 3.23% | 69.09% | 0.89 | 300,000 | -9.91% |
| PLSE | PULSE BIOSCIENCES INC | $15.85 | -6.27% | -0.63% | 4.21% | -6.38% | -13.58% | -13.58% | 1,157.94% | 58.34% | N/A | $25.00 | $13.77 | 36.60% | 15.14% | 1.27 | 172,000 | 3.61% |
| LENZ | LENZ THERAPEUTICS INC | $37.37 | -3.29% | -3.04% | 18.60% | 27.11% | 75.53% | 69.86% | 51.23% | N/A | N/A | $41.70 | $16.54 | 10.38% | 126.01% | 1.31 | 629,000 | 16.70% |
| CTBI | COMMUNITY TRUST BANCORP INC | $58.78 | 0.05% | 4.67% | 5.38% | 13.83% | 8.85% | 18.53% | 38.14% | 81.42% | 69.84% | $61.67 | $44.60 | 4.68% | 31.79% | 0.66 | 42,700 | -4.26% |
| SG | SWEETGREEN INC | $9.04 | -1.09% | 0.22% | -34.11% | -28.25% | -60.95% | -73.87% | -48.22% | N/A | N/A | $45.12 | $8.45 | 79.96% | 6.98% | 1.95 | 3,057,000 | -10.61% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.53 | 1.81% | 6.92% | 6.56% | 10.23% | 4.87% | 6.25% | -5.89% | 16.25% | 1.70% | $21.87 | $14.29 | 15.27% | 29.67% | 0.92 | 399,000 | 12.39% |
| GRPN | GROUPON INC | $26.25 | 0.00% | -4.55% | -20.38% | -7.64% | 138.85% | 91.19% | 158.62% | -17.01% | -69.33% | $43.08 | $7.75 | 39.07% | 238.71% | 1.58 | 669,000 | -12.78% |
| MDXG | MIMEDX GROUP INC | $7.17 | 0.14% | 0.00% | 5.60% | 5.91% | -11.92% | 9.13% | 87.21% | 3.91% | -24.37% | $10.14 | $5.47 | 29.29% | 31.08% | 1.22 | 308,000 | -16.98% |
| STOK | STOKE THERAPEUTICS INC | $19.30 | -0.36% | -0.10% | 50.66% | 110.24% | 141.55% | 39.15% | 26.47% | -33.88% | N/A | $19.97 | $5.35 | 3.33% | 260.75% | 1.38 | 600,000 | -58.16% |
| LX | LEXINFINTECH HOLDINGS LTD | $6.25 | -1.88% | -2.19% | -1.57% | -15.77% | -29.85% | 253.11% | 209.41% | -21.48% | N/A | $11.64 | $1.63 | 46.28% | 283.44% | 1.28 | 3,823,000 | 58.63% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.51 | 1.28% | -0.61% | 5.10% | 6.38% | -3.77% | 35.41% | 217.49% | 257.81% | N/A | $27.76 | $17.06 | 11.71% | 43.67% | 0.33 | 38,600 | -57.58% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.94 | 1.17% | 3.77% | -3.34% | 3.92% | -5.74% | -11.17% | N/A | N/A | N/A | $45.32 | $31.70 | 16.28% | 19.68% | 0.58 | 574,000 | -22.12% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.24 | -2.60% | -5.32% | -8.42% | -8.48% | 9.54% | 45.45% | 207.03% | 272.58% | -13.30% | $17.67 | $9.59 | 19.41% | 48.49% | 0.85 | 476,000 | 32.96% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.13 | -1.30% | -0.33% | -0.66% | -2.26% | -15.71% | -13.36% | -20.20% | -31.39% | -21.13% | $14.93 | $11.70 | 18.73% | 3.68% | 0.87 | 638,000 | 17.93% |
| VZLA | VIZSLA SILVER CORP | $3.52 | -0.85% | 6.99% | 11.75% | 23.08% | 83.33% | 72.55% | 211.50% | N/A | N/A | $3.66 | $1.67 | 3.83% | 110.78% | 1.09 | 3,224,000 | 4.71% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $50.53 | -0.12% | 3.80% | 8.95% | 15.18% | 25.32% | 34.50% | 74.54% | 136.01% | 157.02% | $52.18 | $35.54 | 3.15% | 42.18% | 0.88 | 84,000 | 7.69% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.09 | 3.26% | 4.76% | 2.90% | 5.58% | -18.27% | -30.92% | -49.61% | -61.98% | -41.36% | $36.31 | $19.33 | 36.41% | 19.45% | 0.58 | 523,000 | 24.23% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.03 | 0.95% | 5.80% | 17.52% | 31.92% | -3.34% | 5.74% | -6.04% | 69.47% | 32.53% | $47.49 | $26.66 | 22.03% | 38.90% | 1.31 | 133,000 | -41.92% |
| REAX | REAL BROKERAGE INC | $5.17 | 0.78% | 18.31% | 25.49% | 24.28% | 3.19% | -20.46% | 182.51% | N/A | N/A | $6.61 | $3.80 | 21.79% | 36.23% | 0.81 | 5,627,000 | 11.96% |
| UDMY | UDEMY INC | $6.96 | 1.31% | 3.73% | -5.95% | -5.43% | -27.50% | -13.65% | -52.91% | N/A | N/A | $10.61 | $5.68 | 34.40% | 22.54% | 1.44 | 1,373,000 | 4.02% |
| CNNE | CANNAE HOLDINGS INC | $18.67 | -0.48% | 2.64% | -13.84% | 2.47% | -4.94% | -4.89% | -13.64% | -51.92% | N/A | $22.36 | $15.92 | 16.50% | 17.31% | 1.22 | 634,000 | -10.20% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.37 | 3.21% | 6.08% | 12.05% | 24.00% | 12.80% | -13.71% | -30.37% | -46.79% | -51.62% | $11.12 | $5.46 | 24.70% | 53.30% | 1.01 | 723,000 | 18.52% |
| ZYME | ZYMEWORKS INC | $14.93 | 0.67% | 4.26% | 10.92% | 33.07% | 11.92% | 29.04% | 131.11% | -51.75% | N/A | $17.70 | $9.03 | 15.65% | 65.34% | 0.95 | 241,000 | -22.76% |
| CNL | COLLECTIVE MINING LTD | $12.23 | -1.13% | 15.38% | 36.04% | 9.88% | 97.58% | 273.78% | N/A | N/A | N/A | $12.69 | $2.99 | 3.62% | 309.03% | 0.52 | 66,600 | -40.54% |
| XPEL | XPEL INC | $37.50 | -1.65% | 1.54% | 8.44% | 3.48% | 17.17% | -16.24% | -45.38% | 50.30% | N/A | $47.23 | $24.25 | 20.60% | 54.64% | 1.31 | 93,000 | -36.73% |
| VTS | VITESSE ENERGY INC | $26.82 | 1.28% | 7.62% | 7.62% | 25.56% | 4.40% | 6.05% | N/A | N/A | N/A | $28.41 | $18.90 | 5.58% | 41.90% | 0.90 | 388,000 | 8.99% |
| SYRE | SPYRE THERAPEUTICS INC | $17.14 | 0.47% | 4.83% | 0.94% | 14.34% | -6.70% | -38.37% | 13.38% | -89.93% | N/A | $40.26 | $10.91 | 57.43% | 57.10% | 1.06 | 329,000 | -22.22% |
| BBDC | BARINGS BDC INC | $9.83 | 0.31% | 1.87% | 4.35% | 6.39% | -3.91% | -2.58% | -1.90% | 17.87% | -49.62% | $10.85 | $7.66 | 9.40% | 28.33% | 0.56 | 533,000 | 25.41% |
| RES | RPC INC | $4.68 | 0.43% | 6.85% | -5.45% | 2.63% | -16.13% | -26.53% | -43.41% | 51.46% | -56.75% | $7.22 | $4.10 | 35.18% | 14.15% | 0.99 | 1,074,000 | -38.73% |
| MFA | MFA FINANCIAL INC | $10.03 | -0.50% | 1.72% | 6.70% | 6.14% | -5.20% | -17.31% | -10.45% | -10.45% | -65.41% | $13.45 | $7.85 | 25.43% | 27.77% | 1.06 | 812,000 | -36.41% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.40 | 0.67% | 1.39% | -3.50% | -16.04% | -4.30% | 2.61% | N/A | N/A | N/A | $42.29 | $27.07 | 25.75% | 16.00% | 0.49 | 197,000 | -70.33% |
| WLFC | WILLIS LEASE FINANCE CORP | $151.04 | -0.68% | 3.13% | 5.23% | 12.07% | -24.65% | 38.28% | 301.92% | 604.81% | 820.41% | $235.43 | $97.54 | 35.84% | 54.85% | 0.79 | 31,000 | -25.66% |
| CRI | CARTERS INC | $28.23 | 4.94% | 10.97% | 6.41% | -12.98% | -33.02% | -59.16% | -62.74% | -65.42% | -71.31% | $71.99 | $23.38 | 60.79% | 20.74% | 1.01 | 1,638,000 | -4.66% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $30.05 | 3.02% | 9.59% | 29.14% | 47.02% | 29.92% | -8.08% | -27.57% | 10.97% | N/A | $34.09 | $10.51 | 11.85% | 185.92% | 1.47 | 416,000 | -2.80% |
| DAO | YOUDAO INC | $8.71 | -4.50% | -4.81% | 0.00% | -2.68% | -6.04% | 166.77% | 59.23% | -72.21% | N/A | $11.82 | $3.00 | 26.31% | 190.33% | 1.16 | 95,000 | 28.38% |
| TMP | TOMPKINS FINANCIAL CORP | $70.92 | 0.72% | 6.61% | 3.19% | 13.58% | 4.16% | 17.55% | -1.95% | 3.64% | 36.07% | $79.01 | $53.95 | 10.24% | 31.46% | 0.89 | 31,200 | -17.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.