| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.67 | 67,500 | -30.77% | 18.51 | 18.42 | 18.48 | 18.96 | 19.31 | 54.37 | 86.29 | 83.81 | 87.64 | 86.30 | 0.03 | -0.01 | 0.04 | 0.40 | ||
| GRAL | GRAIL INC | $33.63 | 421,000 | -39.60% | 32.90 | 33.11 | 38.46 | 36.73 | 31.39 | 46.40 | 61.93 | 62.50 | 83.64 | 86.44 | -1.13 | -1.55 | 0.43 | 2.13 | ||
| CVAC | CUREVAC NV | $5.38 | 513,000 | 0.20% | 5.44 | 5.44 | 5.44 | 4.60 | 3.93 | 45.81 | 7.02 | 10.45 | 0.00 | 4.44 | 0.01 | 0.03 | -0.02 | 1.20 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $25.43 | 354,000 | -34.57% | 25.14 | 23.58 | 22.51 | 22.60 | 24.32 | 63.41 | 87.26 | 89.43 | 73.17 | 80.93 | 0.99 | 0.81 | 0.18 | 1.79 | ||
| SFL | SFL CORP LTD | $8.25 | 838,000 | -20.79% | 8.39 | 8.80 | 8.89 | 8.57 | 9.22 | 40.63 | 32.58 | 32.96 | 47.91 | 43.84 | -0.25 | -0.16 | -0.09 | 0.65 | ||
| ALX | ALEXANDERS INC | $235.08 | 37,000 | -10.84% | 225.41 | 226.42 | 233.03 | 223.50 | 215.43 | 55.38 | 96.14 | 88.73 | 100.00 | 98.91 | -1.79 | -3.13 | 1.35 | 0.59 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.68 | 738,000 | 9.17% | 8.27 | 7.89 | 7.50 | 7.03 | 8.39 | 69.64 | 94.97 | 92.79 | 73.22 | 71.16 | 0.30 | 0.24 | 0.06 | 0.98 | ||
| JAMF | JAMF HOLDING CORP | $9.10 | 1,275,000 | -32.89% | 8.61 | 8.16 | 8.49 | 9.70 | 12.11 | 62.13 | 87.79 | 86.08 | 88.46 | 89.11 | 0.12 | -0.01 | 0.13 | 1.35 | ||
| EFXT | ENERFLEX LTD | $9.77 | 221,000 | -24.57% | 9.67 | 9.15 | 8.44 | 7.71 | 8.31 | 68.06 | 88.28 | 92.77 | 42.34 | 59.15 | 0.44 | 0.43 | 0.02 | 1.14 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.61 | 550,000 | 18.79% | 9.66 | 9.87 | 10.07 | 9.66 | 9.33 | 40.99 | 13.99 | 9.47 | 17.32 | 9.57 | -0.18 | -0.14 | -0.05 | 1.14 | ||
| YB | YUANBAO INC | $26.32 | 175,000 | 261.57% | 26.76 | 26.77 | 25.76 | N/A | N/A | 49.11 | 68.39 | 66.10 | 72.99 | 72.93 | 0.50 | 0.46 | 0.04 | 1.11 | ||
| NEGG | NEWEGG COMMERCE INC | $60.89 | 1,110,000 | -20.03% | 96.57 | 81.45 | 47.45 | 26.61 | 17.85 | 46.22 | 17.81 | 36.66 | 0.00 | 3.74 | 10.98 | 15.90 | -4.92 | 1.65 | ||
| VET | VERMILION ENERGY INC | $7.68 | 446,000 | -30.09% | 7.36 | 7.53 | 7.72 | 7.16 | 8.17 | 53.30 | 56.45 | 49.56 | 96.22 | 91.04 | -0.09 | -0.11 | 0.03 | 1.24 | ||
| RLJ | RLJ LODGING TRUST | $7.81 | 2,560,000 | -30.09% | 7.46 | 7.36 | 7.47 | 7.32 | 8.46 | 60.21 | 87.97 | 86.71 | 90.25 | 89.92 | 0.05 | -0.02 | 0.06 | 1.25 | ||
| IE | IVANHOE ELECTRIC INC | $8.92 | 787,000 | -18.70% | 9.23 | 9.53 | 9.81 | 8.26 | 7.74 | 38.95 | 10.88 | 14.24 | 11.80 | 16.98 | -0.28 | -0.17 | -0.10 | 1.45 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.42 | 2,715,000 | -20.19% | 10.79 | 11.05 | 11.18 | 9.62 | 10.54 | 53.61 | 87.88 | 67.02 | 99.50 | 77.07 | -0.11 | -0.14 | 0.03 | 1.98 | ||
| CTEV | CLARITEV CORP | $71.85 | 89,000 | -18.35% | 70.22 | 61.00 | 50.38 | 38.66 | 26.79 | 70.72 | 97.48 | 96.81 | 24.46 | 39.79 | 7.33 | 6.88 | 0.45 | 1.33 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.13 | 909,000 | 87.81% | 25.36 | 24.43 | 23.61 | 24.53 | 23.19 | 65.97 | 87.30 | 91.23 | 81.79 | 84.77 | 0.73 | 0.57 | 0.16 | 0.62 | ||
| GIII | G III APPAREL GROUP LTD | $27.00 | 516,000 | -8.51% | 26.29 | 25.36 | 24.03 | 24.86 | 27.45 | 68.57 | 83.09 | 83.84 | 74.25 | 78.32 | 0.76 | 0.63 | 0.13 | 1.30 | ||
| FUBO | FUBOTV INC | $3.41 | 7,222,000 | -0.52% | 3.52 | 3.64 | 3.56 | 3.32 | 3.07 | 43.87 | 26.48 | 26.77 | 25.71 | 25.74 | -0.05 | -0.01 | -0.04 | 2.18 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.86 | 1,024,000 | -13.66% | 7.69 | 7.76 | 8.59 | 9.21 | 11.32 | 46.26 | 73.67 | 65.83 | 85.76 | 84.19 | -0.29 | -0.36 | 0.07 | 1.64 | ||
| SCL | STEPAN CO | $51.39 | 1,038,000 | 243.71% | 50.20 | 50.02 | 53.89 | 53.18 | 59.30 | 49.35 | 67.51 | 69.41 | 81.37 | 85.23 | -0.88 | -1.28 | 0.40 | 0.85 | ||
| DMLP | DORCHESTER MINERALS LP | $24.53 | 95,000 | -12.04% | 24.56 | 25.34 | 26.68 | 27.40 | 29.72 | 33.22 | 25.71 | 24.81 | 90.47 | 87.58 | -0.71 | -0.73 | 0.02 | 0.51 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.87 | 2,333,000 | 37.80% | 14.33 | 13.63 | 12.89 | 13.74 | 18.59 | 60.22 | 80.88 | 78.04 | 63.31 | 63.36 | 0.53 | 0.42 | 0.11 | 1.01 | ||
| SAFE | SAFEHOLD INC | $16.12 | 170,000 | -41.78% | 15.75 | 14.99 | 15.15 | 15.26 | 16.94 | 61.86 | 85.78 | 85.44 | 87.92 | 89.37 | 0.33 | 0.17 | 0.16 | 1.08 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $22.50 | 712,000 | 71.98% | 23.07 | 22.49 | 22.58 | 20.18 | 21.55 | 48.15 | 66.84 | 73.33 | 67.23 | 76.03 | 0.23 | 0.18 | 0.05 | 1.31 | ||
| EH | EHANG HOLDINGS LTD | $15.91 | 3,081,000 | -56.58% | 17.41 | 17.46 | 17.60 | 17.25 | 17.86 | 35.37 | 25.53 | 44.29 | 14.92 | 40.72 | -0.25 | -0.09 | -0.16 | 1.75 | ||
| FIGS | FIGS INC | $7.08 | 1,633,000 | 15.98% | 7.01 | 6.71 | 6.25 | 5.36 | 5.34 | 62.00 | 74.83 | 74.92 | 48.49 | 53.39 | 0.25 | 0.26 | -0.00 | 1.60 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $18.84 | 586,000 | -21.24% | 18.10 | 17.89 | 17.27 | 17.09 | 18.11 | 61.09 | 80.38 | 74.20 | 91.50 | 86.18 | 0.40 | 0.27 | 0.12 | 1.17 | ||
| ALGT | ALLEGIANT TRAVEL CO | $62.51 | 442,000 | 23.12% | 59.08 | 55.19 | 54.22 | 52.74 | 66.31 | 65.24 | 91.77 | 88.93 | 80.56 | 75.22 | 2.25 | 1.44 | 0.81 | 1.51 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.64 | 205,000 | -41.76% | 16.57 | 16.35 | 16.18 | 15.68 | 15.98 | 52.62 | 58.19 | 70.72 | 51.88 | 70.41 | 0.17 | 0.12 | 0.04 | 0.92 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.03 | 449,000 | 8.19% | 13.82 | 13.64 | 13.84 | 13.22 | 13.73 | 55.86 | 83.88 | 85.24 | 84.56 | 85.47 | 0.06 | -0.00 | 0.06 | 1.07 | ||
| THRM | GENTHERM INC | $37.17 | 212,000 | -66.30% | 35.80 | 34.46 | 31.99 | 29.15 | 33.19 | 70.59 | 96.03 | 92.47 | 87.97 | 76.85 | 1.36 | 1.22 | 0.14 | 1.17 | ||
| GRC | GORMAN RUPP CO | $43.05 | 67,000 | -49.24% | 42.03 | 41.95 | 39.41 | 37.68 | 38.23 | 61.09 | 74.61 | 63.65 | 45.08 | 35.90 | 0.87 | 0.89 | -0.02 | 0.94 | ||
| ATUS | ALTICE USA INC | $2.42 | 1,599,000 | -17.96% | 2.34 | 2.33 | 2.40 | 2.38 | 2.51 | 52.36 | 85.71 | 79.88 | 97.58 | 95.56 | -0.03 | -0.04 | 0.02 | 1.40 | ||
| EVH | EVOLENT HEALTH INC | $9.62 | 6,651,000 | 35.07% | 9.21 | 9.32 | 10.06 | 9.51 | 10.20 | 51.68 | 78.04 | 76.07 | 85.46 | 82.71 | -0.15 | -0.23 | 0.09 | 1.00 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.37 | 166,000 | -24.55% | 18.83 | 18.06 | N/A | N/A | N/A | 65.06 | 83.06 | 80.90 | 71.76 | 60.87 | N/A | N/A | N/A | 2.15 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.58 | 542,000 | -26.95% | 15.36 | 14.71 | 14.31 | 13.75 | 12.53 | 63.64 | 82.74 | 85.45 | 66.20 | 76.36 | 0.46 | 0.38 | 0.08 | 0.84 | ||
| OPK | OPKO HEALTH INC | $1.42 | 1,321,000 | -58.55% | 1.39 | 1.33 | 1.34 | 1.35 | 1.48 | 60.04 | 85.63 | 86.89 | 87.80 | 87.13 | 0.02 | 0.01 | 0.01 | 1.21 | ||
| TRIN | TRINITY CAPITAL INC | $16.03 | 480,000 | 9.84% | 15.91 | 15.67 | 14.99 | 14.70 | 14.90 | 69.16 | 69.42 | 67.68 | 23.77 | 16.12 | 0.27 | 0.29 | -0.02 | 0.63 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $9.18 | 5,621,000 | -13.22% | 7.98 | 6.80 | 5.25 | 4.01 | 3.76 | 79.73 | 96.30 | 92.29 | 70.94 | 65.59 | 1.03 | 0.88 | 0.16 | 2.49 | ||
| RCUS | ARCUS BIOSCIENCES INC | $10.56 | 518,000 | -5.47% | 10.30 | 9.84 | 9.34 | 8.98 | 11.04 | 60.97 | 69.97 | 71.30 | 67.98 | 72.15 | 0.31 | 0.26 | 0.05 | 1.51 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $23.37 | 89,000 | 78.00% | 22.23 | 20.98 | 21.23 | N/A | N/A | 63.80 | 84.85 | 86.31 | 100.00 | 99.16 | 0.51 | 0.15 | 0.35 | 0.31 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.89 | 935,000 | -46.94% | 7.76 | 8.00 | 8.38 | 8.17 | 8.48 | 44.11 | 28.77 | 22.20 | 79.46 | 60.16 | -0.19 | -0.20 | 0.01 | 0.80 | ||
| YEXT | YEXT INC | $9.12 | 1,038,000 | -18.59% | 8.72 | 8.34 | 8.31 | 7.57 | 7.20 | 65.13 | 92.82 | 89.20 | 98.19 | 98.28 | 0.24 | 0.14 | 0.10 | 1.19 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.46 | 190,000 | -24.60% | 10.38 | 10.34 | 10.49 | 10.37 | 10.91 | 52.32 | 78.96 | 79.30 | 86.54 | 82.32 | -0.03 | -0.05 | 0.02 | 0.52 | ||
| PEBO | PEOPLES BANCORP INC | $31.16 | 181,000 | 33.09% | 30.09 | 29.37 | 30.12 | 29.62 | 31.01 | 62.89 | 91.95 | 90.20 | 92.76 | 90.98 | 0.24 | -0.03 | 0.27 | 0.71 | ||
| ONDS | ONDAS HOLDINGS INC | $5.07 | 46,106,000 | 0.92% | 4.22 | 3.68 | 2.64 | 1.83 | 1.60 | 74.03 | 87.13 | 89.49 | 60.18 | 50.18 | 0.64 | 0.53 | 0.11 | 1.82 | ||
| SION | SIONNA THERAPEUTICS INC | $25.13 | 175,000 | 12.18% | 22.99 | 20.61 | 19.12 | 15.98 | N/A | 75.26 | 93.38 | 94.22 | 96.00 | 96.63 | 1.75 | 1.25 | 0.50 | 0.98 | ||
| FSLY | FASTLY INC | $7.49 | 2,327,000 | 11.02% | 7.23 | 7.00 | 6.99 | 6.84 | 7.69 | 57.31 | 68.29 | 67.84 | 69.76 | 72.40 | 0.11 | 0.06 | 0.05 | 2.01 | ||
| RDWR | RADWARE LTD | $25.74 | 229,000 | 65.94% | 24.90 | 24.96 | 27.27 | 25.11 | 23.86 | 50.52 | 64.87 | 57.78 | 90.23 | 89.11 | -0.54 | -0.70 | 0.16 | 0.89 | ||
| VTOL | BRISTOW GROUP INC | $38.06 | 98,000 | -26.87% | 37.82 | 37.18 | 35.64 | 32.59 | 33.72 | 57.63 | 50.00 | 60.57 | 21.54 | 34.40 | 0.72 | 0.81 | -0.08 | 1.07 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.39 | 1,366,000 | 35.79% | 10.18 | 10.94 | 11.04 | 11.35 | 11.43 | 29.00 | 4.90 | 5.42 | 2.17 | 4.45 | -0.43 | -0.27 | -0.16 | 0.95 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $19.00 | 559,000 | 31.84% | 19.13 | 18.22 | 19.11 | 20.76 | 24.00 | 51.99 | 52.87 | 56.51 | 70.11 | 74.28 | 0.09 | -0.06 | 0.15 | 0.91 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.79 | 4,672,000 | 5.92% | 4.53 | 4.17 | 4.08 | 3.87 | 5.40 | 58.93 | 85.01 | 78.86 | 81.96 | 76.70 | 0.17 | 0.10 | 0.06 | 1.74 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $23.51 | 478,000 | -5.53% | 23.37 | 23.17 | 24.34 | 26.32 | 29.63 | 47.61 | 72.40 | 78.23 | 75.15 | 82.80 | -0.38 | -0.51 | 0.14 | 0.64 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.34 | 70,000 | -2.78% | 73.90 | 72.55 | 73.81 | 76.38 | 78.46 | 50.55 | 55.83 | 67.88 | 43.89 | 62.98 | 0.26 | 0.02 | 0.24 | 0.36 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.25 | 440,000 | 102.76% | 15.97 | 15.89 | 15.55 | 14.43 | 14.94 | 57.07 | 87.24 | 90.31 | 89.61 | 95.66 | 0.19 | 0.15 | 0.04 | 0.73 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.50 | 6,611,000 | 8.59% | 6.05 | 5.46 | 5.47 | 4.89 | 4.66 | 61.20 | 88.36 | 91.37 | 93.90 | 95.24 | 0.34 | 0.16 | 0.18 | 1.49 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.99 | 285,000 | -13.64% | 23.23 | 23.02 | 23.42 | 21.89 | 27.67 | 54.56 | 73.35 | 67.18 | 96.83 | 90.37 | 0.04 | -0.07 | 0.11 | 1.98 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.41 | 190,000 | 3.26% | 45.48 | 43.55 | 41.51 | 39.67 | 37.44 | 67.41 | 96.13 | 90.92 | 71.50 | 65.12 | 1.59 | 1.33 | 0.26 | 1.14 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.89 | 351,000 | 120.75% | 3.83 | 3.79 | 3.81 | 3.26 | 3.37 | 54.64 | 55.21 | 61.20 | 56.97 | 67.11 | 0.02 | 0.03 | -0.00 | 1.29 | ||
| HLIT | HARMONIC INC | $9.49 | 978,000 | -28.61% | 9.09 | 8.93 | 9.12 | 9.11 | 10.37 | 59.99 | 90.95 | 84.12 | 100.00 | 92.02 | 0.07 | -0.01 | 0.08 | 1.09 | ||
| ECVT | ECOVYST INC | $9.10 | 858,000 | -29.32% | 8.93 | 8.73 | 8.61 | 7.73 | 7.64 | 58.99 | 85.11 | 85.83 | 83.37 | 87.88 | 0.15 | 0.12 | 0.04 | 1.05 | ||
| GSL | GLOBAL SHIP LEASE INC | $29.98 | 300,000 | -9.91% | 30.03 | 29.83 | 28.34 | 25.64 | 24.01 | 57.20 | 29.64 | 35.33 | 11.23 | 6.50 | 0.45 | 0.61 | -0.16 | 0.89 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.85 | 172,000 | 3.61% | 16.33 | 15.74 | 15.50 | 16.20 | 17.31 | 50.01 | 57.27 | 62.11 | 48.72 | 56.94 | 0.28 | 0.20 | 0.08 | 1.27 | ||
| LENZ | LENZ THERAPEUTICS INC | $37.37 | 629,000 | 16.70% | 38.92 | 36.01 | 33.54 | 30.21 | 29.09 | 54.12 | 70.62 | 79.10 | 31.14 | 51.78 | 1.79 | 1.78 | 0.01 | 1.31 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $58.78 | 42,700 | -4.26% | 57.01 | 55.53 | 54.91 | 52.49 | 53.57 | 65.51 | 93.34 | 90.95 | 92.69 | 90.38 | 1.01 | 0.63 | 0.37 | 0.66 | ||
| SG | SWEETGREEN INC | $9.04 | 3,057,000 | -10.61% | 9.17 | 10.25 | 12.32 | 14.47 | 22.80 | 32.57 | 21.85 | 18.17 | 39.06 | 28.61 | -1.10 | -1.11 | 0.01 | 1.95 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.53 | 399,000 | 12.39% | 17.65 | 17.16 | 17.64 | 17.11 | 17.79 | 65.04 | 91.99 | 89.69 | 95.61 | 93.26 | 0.18 | -0.02 | 0.20 | 0.92 | ||
| GRPN | GROUPON INC | $26.25 | 669,000 | -12.78% | 27.50 | 29.46 | 32.49 | 28.30 | 20.19 | 35.32 | 2.26 | 2.35 | 1.42 | 0.64 | -1.69 | -1.34 | -0.36 | 1.58 | ||
| MDXG | MIMEDX GROUP INC | $7.17 | 308,000 | -16.98% | 7.16 | 7.15 | 6.72 | 6.72 | 7.66 | 54.56 | 44.05 | 47.02 | 20.72 | 29.11 | 0.11 | 0.13 | -0.02 | 1.22 | ||
| STOK | STOKE THERAPEUTICS INC | $19.30 | 600,000 | -58.16% | 18.85 | 16.17 | 13.77 | 11.54 | 10.92 | 77.05 | 89.48 | 91.30 | 68.50 | 77.51 | 1.84 | 1.59 | 0.25 | 1.38 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.25 | 3,823,000 | 58.63% | 6.47 | 6.51 | 6.81 | 7.26 | 7.20 | 43.00 | 27.72 | 42.77 | 30.91 | 50.39 | -0.11 | -0.11 | -0.00 | 1.28 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.51 | 38,600 | -57.58% | 24.44 | 24.17 | 23.83 | 23.76 | 24.46 | 54.26 | 37.11 | 49.46 | 17.35 | 44.06 | 0.23 | 0.20 | 0.02 | 0.33 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.94 | 574,000 | -22.12% | 36.93 | 36.08 | 36.51 | 35.84 | 37.59 | 61.97 | 72.34 | 78.31 | 99.84 | 98.28 | 0.25 | 0.02 | 0.23 | 0.58 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.24 | 476,000 | 32.96% | 15.04 | 15.34 | 14.88 | 14.62 | 14.70 | 37.25 | 12.72 | 15.63 | 0.00 | 4.44 | -0.12 | 0.07 | -0.18 | 0.85 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.13 | 638,000 | 17.93% | 12.16 | 12.07 | 12.44 | 12.55 | 13.06 | 47.49 | 69.42 | 71.45 | 79.17 | 80.40 | -0.06 | -0.10 | 0.04 | 0.87 | ||
| VZLA | VIZSLA SILVER CORP | $3.52 | 3,224,000 | 4.71% | 3.43 | 3.31 | 3.21 | 2.87 | 2.44 | 60.10 | 81.75 | 83.35 | 80.37 | 81.95 | 0.09 | 0.07 | 0.02 | 1.09 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $50.53 | 84,000 | 7.69% | 49.44 | 47.52 | 46.55 | 44.06 | 44.39 | 63.58 | 81.07 | 83.74 | 72.68 | 80.94 | 1.32 | 0.97 | 0.35 | 0.88 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.09 | 523,000 | 24.23% | 22.27 | 22.22 | 22.52 | 21.98 | 25.18 | 60.35 | 74.51 | 66.48 | 92.53 | 89.19 | 0.01 | -0.08 | 0.09 | 0.58 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $37.03 | 133,000 | -41.92% | 35.64 | 33.86 | 31.52 | 30.46 | 35.59 | 67.96 | 83.26 | 83.20 | 72.95 | 80.60 | 1.61 | 1.40 | 0.21 | 1.31 | ||
| REAX | REAL BROKERAGE INC | $5.17 | 5,627,000 | 11.96% | 4.67 | 4.39 | 4.24 | 4.29 | 4.59 | 75.70 | 87.32 | 87.38 | 100.00 | 97.61 | 0.22 | 0.13 | 0.09 | 0.81 | ||
| UDMY | UDEMY INC | $6.96 | 1,373,000 | 4.02% | 6.89 | 7.04 | 7.01 | 6.93 | 7.64 | 49.21 | 42.44 | 37.76 | 66.11 | 57.04 | -0.05 | -0.05 | -0.00 | 1.44 | ||
| CNNE | CANNAE HOLDINGS INC | $18.67 | 634,000 | -10.20% | 18.26 | 19.10 | 20.31 | 19.22 | 19.37 | 41.25 | 39.52 | 33.62 | 93.87 | 83.67 | -0.60 | -0.64 | 0.04 | 1.22 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.37 | 723,000 | 18.52% | 7.96 | 7.79 | 7.58 | 7.20 | 7.81 | 70.24 | 87.05 | 84.82 | 92.60 | 92.94 | 0.18 | 0.13 | 0.05 | 1.01 | ||
| ZYME | ZYMEWORKS INC | $14.93 | 241,000 | -22.76% | 14.50 | 13.56 | 13.35 | 12.58 | 13.24 | 64.81 | 85.07 | 86.56 | 81.27 | 86.01 | 0.47 | 0.32 | 0.15 | 0.95 | ||
| CNL | COLLECTIVE MINING LTD | $12.23 | 66,600 | -40.54% | 10.83 | 10.19 | 10.14 | 10.17 | 7.80 | 71.18 | 93.94 | 95.01 | 97.25 | 97.15 | 0.49 | 0.20 | 0.29 | 0.52 | ||
| XPEL | XPEL INC | $37.50 | 93,000 | -36.73% | 37.67 | 36.02 | 35.98 | 34.33 | 36.91 | 55.36 | 84.30 | 86.93 | 69.54 | 75.80 | 0.77 | 0.58 | 0.20 | 1.31 | ||
| VTS | VITESSE ENERGY INC | $26.82 | 388,000 | 8.99% | 25.69 | 25.24 | 24.13 | 22.86 | 24.42 | 66.41 | 87.79 | 79.81 | 93.74 | 80.23 | 0.63 | 0.52 | 0.11 | 0.90 | ||
| SYRE | SPYRE THERAPEUTICS INC | $17.14 | 329,000 | -22.22% | 16.81 | 16.47 | 16.21 | 15.46 | 19.29 | 54.55 | 71.64 | 73.40 | 71.27 | 73.92 | 0.18 | 0.11 | 0.06 | 1.06 | ||
| BBDC | BARINGS BDC INC | $9.83 | 533,000 | 25.41% | 9.69 | 9.54 | 9.41 | 9.12 | 9.47 | 65.92 | 93.15 | 92.40 | 96.74 | 91.17 | 0.11 | 0.09 | 0.02 | 0.56 | ||
| RES | RPC INC | $4.68 | 1,074,000 | -38.73% | 4.53 | 4.53 | 4.77 | 4.77 | 5.37 | 52.31 | 79.43 | 79.17 | 83.16 | 87.41 | -0.03 | -0.07 | 0.04 | 0.99 | ||
| MFA | MFA FINANCIAL INC | $10.03 | 812,000 | -36.41% | 9.87 | 9.58 | 9.51 | 9.45 | 10.03 | 63.06 | 90.20 | 91.46 | 92.59 | 92.14 | 0.17 | 0.11 | 0.06 | 1.06 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.40 | 197,000 | -70.33% | 31.01 | 31.34 | 33.39 | 35.89 | 35.29 | 45.90 | 38.16 | 41.67 | 73.78 | 77.61 | -0.60 | -0.77 | 0.17 | 0.49 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $151.04 | 31,000 | -25.66% | 152.66 | 150.91 | 144.65 | 142.64 | 169.09 | 51.98 | 35.53 | 40.00 | 18.97 | 20.15 | 2.23 | 2.88 | -0.65 | 0.79 | ||
| CRI | CARTERS INC | $28.23 | 1,638,000 | -4.66% | 26.25 | 25.59 | 28.63 | 31.40 | 40.77 | 57.56 | 91.34 | 83.56 | 100.00 | 96.18 | -0.46 | -0.94 | 0.48 | 1.01 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $30.05 | 416,000 | -2.80% | 28.53 | 26.32 | 23.99 | 20.74 | 19.66 | 70.72 | 78.63 | 75.60 | 64.87 | 75.99 | 1.79 | 1.53 | 0.25 | 1.47 | ||
| DAO | YOUDAO INC | $8.71 | 95,000 | 28.38% | 9.24 | 9.02 | 8.84 | 8.69 | 8.11 | 43.87 | 16.00 | 20.44 | 4.38 | 6.33 | 0.05 | 0.10 | -0.04 | 1.16 | ||
| TMP | TOMPKINS FINANCIAL CORP | $70.92 | 31,200 | -17.89% | 67.97 | 65.89 | 65.14 | 62.91 | 66.13 | 66.62 | 95.29 | 93.71 | 91.65 | 90.20 | 1.44 | 0.85 | 0.60 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.