| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPG | DORIAN LPG LTD | $28.67 | 380,000 | -2.81% | 27.36 | 27.49 | 29.88 | 28.62 | 25.41 | 53.02 | 81.84 | 74.55 | 93.21 | 93.69 | -0.56 | -0.85 | 0.29 | 0.69 | ||
| FSLY | FASTLY INC | $8.29 | 1,352,000 | -11.05% | 8.18 | 8.35 | 8.09 | 7.57 | 7.51 | 51.12 | 42.06 | 37.67 | 73.13 | 60.36 | 0.01 | 0.03 | -0.02 | 2.04 | ||
| VRNT | VERINT SYSTEMS INC | $20.25 | 811,000 | -32.30% | 20.26 | 20.26 | 20.22 | 20.13 | 20.42 | 48.30 | 57.14 | 52.38 | 67.63 | 65.04 | -0.00 | -0.01 | 0.00 | 1.12 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.80 | 41,000 | 6.77% | 1.90 | 2.00 | 2.03 | 2.10 | 2.09 | 37.86 | 14.00 | 17.31 | 25.56 | 26.54 | -0.06 | -0.04 | -0.02 | 0.30 | ||
| CNOB | CONNECTONE BANCORP INC | $24.23 | 211,000 | -10.97% | 24.23 | 24.70 | 25.01 | 24.36 | 24.05 | 46.08 | 39.45 | 35.96 | 55.53 | 48.73 | -0.23 | -0.19 | -0.04 | 0.97 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.38 | 169,000 | -51.01% | 4.43 | 4.46 | 4.36 | 4.04 | 3.51 | 44.00 | 29.41 | 20.22 | 25.48 | 15.42 | 0.00 | 0.02 | -0.02 | 1.27 | ||
| RPD | RAPID7 INC | $18.93 | 616,000 | 14.50% | 18.75 | 18.66 | 19.50 | 21.01 | 24.99 | 48.99 | 50.30 | 52.17 | 80.42 | 85.12 | -0.15 | -0.27 | 0.12 | 1.39 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.42 | 1,345,000 | -71.64% | 8.32 | 8.01 | 8.32 | 9.82 | 10.62 | 72.54 | 66.90 | 57.07 | 89.99 | 83.04 | 0.27 | -0.05 | 0.32 | 1.02 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.69 | 292,000 | -17.75% | 16.84 | 17.03 | 18.03 | 18.03 | 17.75 | 34.13 | 51.95 | 48.51 | 87.63 | 95.60 | -0.32 | -0.38 | 0.05 | 0.80 | ||
| LUXE | LUXEXPERIENCE BV | $10.01 | 1,221,000 | 649.08% | 8.91 | 8.41 | 8.66 | 8.35 | 8.64 | 69.98 | 94.06 | 92.50 | 99.26 | 97.33 | 0.27 | 0.07 | 0.20 | 1.25 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.56 | 834,000 | -7.13% | 15.44 | 14.86 | 14.77 | 13.73 | 16.75 | 56.07 | 82.60 | 84.31 | 86.65 | 90.55 | 0.40 | 0.26 | 0.14 | 1.02 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.39 | 254,000 | 34.39% | 58.29 | 56.83 | 52.76 | 49.23 | 46.06 | 76.52 | 84.38 | 80.30 | 49.64 | 45.97 | 1.90 | 2.07 | -0.16 | 0.90 | ||
| PGEN | PRECIGEN INC | $4.06 | 2,700,000 | -3.36% | 3.99 | 3.61 | 3.83 | 2.77 | 2.14 | 58.10 | 81.31 | 86.23 | 88.28 | 93.33 | 0.19 | 0.10 | 0.08 | 1.70 | ||
| CVAC | CUREVAC NV | $5.37 | 388,000 | -14.35% | 5.37 | 5.39 | 5.38 | 5.37 | 4.42 | 47.90 | 30.00 | 32.83 | 27.76 | 27.21 | -0.00 | -0.00 | -0.00 | 1.18 | ||
| BTBT | BIT DIGITAL INC | $3.76 | 36,206,000 | 5.38% | 3.85 | 3.81 | 3.23 | 3.09 | 2.80 | 52.58 | 39.70 | 35.06 | 21.10 | 18.04 | 0.17 | 0.20 | -0.04 | 2.65 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.86 | 643,000 | -22.72% | 22.22 | 23.58 | 24.69 | 23.56 | 21.10 | 44.99 | 60.57 | 34.85 | 82.97 | 54.32 | -0.87 | -0.89 | 0.01 | 1.76 | ||
| MMI | MARCUS & MILLICHAP INC | $30.99 | 94,000 | -36.49% | 30.13 | 29.27 | 30.72 | 30.85 | 32.35 | 60.53 | 89.92 | 93.44 | 94.48 | 97.67 | 0.17 | -0.21 | 0.38 | 1.04 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.59 | 2,467,000 | -1.79% | 7.60 | 7.52 | 7.85 | 7.79 | 8.28 | 50.90 | 37.44 | 25.27 | 33.12 | 17.91 | -0.02 | -0.02 | -0.00 | 1.37 | ||
| ROOT | ROOT INC | $78.19 | 327,000 | -25.00% | 77.86 | 81.23 | 88.78 | 105.71 | 115.73 | 41.21 | 30.37 | 24.83 | 67.91 | 57.35 | -3.84 | -4.20 | 0.35 | 1.79 | ||
| CRAI | CRA INTERNATIONAL INC | $182.84 | 65,000 | -25.29% | 184.02 | 185.70 | 194.15 | 189.62 | 185.46 | 40.52 | 62.18 | 61.94 | 81.60 | 91.30 | -3.04 | -3.59 | 0.56 | 0.78 | ||
| TASK | TASKUS INC | $13.54 | 418,000 | 21.51% | 13.69 | 14.70 | 16.44 | 16.69 | 15.76 | 31.27 | 29.21 | 26.21 | 87.91 | 85.14 | -0.86 | -0.92 | 0.05 | 1.71 | ||
| MNTN | MNTN INC | $16.55 | 832,000 | -20.15% | 16.12 | 16.65 | 18.73 | 21.29 | N/A | 45.44 | 76.80 | 67.50 | 83.06 | 88.79 | -0.61 | -0.94 | 0.33 | 1.69 | ||
| HLIT | HARMONIC INC | $10.55 | 402,000 | -12.42% | 10.36 | 10.35 | 10.01 | 9.57 | 9.79 | 60.72 | 84.72 | 74.50 | 99.61 | 86.48 | 0.12 | 0.11 | 0.01 | 1.09 | ||
| DMLP | DORCHESTER MINERALS LP | $25.29 | 102,000 | 17.24% | 24.57 | 24.78 | 25.02 | 26.09 | 27.96 | 55.79 | 74.29 | 67.26 | 98.48 | 96.25 | -0.08 | -0.21 | 0.13 | 0.51 | ||
| PX | P10 INC | $10.88 | 274,000 | -13.84% | 10.66 | 10.67 | 11.48 | 11.28 | 11.62 | 48.97 | 71.03 | 55.54 | 93.37 | 85.59 | -0.20 | -0.27 | 0.07 | 0.96 | ||
| CTS | CTS CORP | $40.51 | 394,000 | 22.36% | 41.15 | 39.87 | 40.98 | 41.29 | 42.27 | 49.96 | 81.41 | 88.75 | 88.51 | 95.46 | 0.32 | -0.01 | 0.34 | 1.04 | ||
| GIII | G III APPAREL GROUP LTD | $28.19 | 343,000 | 66.50% | 27.89 | 27.23 | 26.98 | 25.17 | 26.39 | 59.93 | 86.43 | 90.35 | 91.29 | 94.73 | 0.44 | 0.30 | 0.14 | 1.32 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.10 | 200,000 | -11.50% | 28.27 | 29.13 | 29.88 | 28.87 | 28.56 | 36.92 | 10.05 | 16.26 | 22.08 | 28.46 | -0.68 | -0.44 | -0.23 | 1.05 | ||
| MRC | MRC GLOBAL INC | $13.98 | 409,000 | -7.88% | 13.81 | 14.01 | 14.39 | 14.01 | 13.18 | 48.35 | 54.34 | 55.51 | 74.43 | 79.93 | -0.10 | -0.17 | 0.06 | 1.16 | ||
| LNN | LINDSAY CORP | $109.48 | 183,000 | 7.02% | 123.37 | 130.60 | 135.87 | 137.19 | 134.54 | 12.98 | 12.65 | 17.72 | 0.00 | 0.00 | -6.35 | -3.94 | -2.41 | 0.88 | ||
| GRC | GORMAN RUPP CO | $44.94 | 108,000 | -25.00% | 46.98 | 46.51 | 44.71 | 41.68 | 39.23 | 44.34 | 35.42 | 58.44 | 14.90 | 44.17 | 0.56 | 0.77 | -0.21 | 0.93 | ||
| INDI | INDIE SEMICONDUCTOR INC | $5.47 | 2,929,000 | -21.96% | 5.58 | 5.03 | 4.51 | 4.18 | 3.51 | 58.79 | 74.27 | 73.42 | 39.07 | 39.42 | 0.37 | 0.35 | 0.02 | 2.03 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.06 | 1,502,000 | -9.02% | 9.85 | 9.86 | 10.68 | 11.09 | 11.43 | 46.71 | 77.38 | 68.03 | 97.75 | 96.04 | -0.21 | -0.29 | 0.08 | 0.61 | ||
| ALX | ALEXANDERS INC | $230.95 | 73,000 | -7.59% | 234.14 | 235.70 | 234.35 | 233.78 | 220.47 | 45.22 | 38.52 | 36.47 | 56.38 | 51.58 | -0.62 | -0.28 | -0.34 | 0.60 | ||
| OCS | OCULIS HOLDING AG | $21.00 | 37,400 | 18.73% | 21.47 | 20.47 | 18.57 | 18.56 | 19.01 | 61.26 | 72.06 | 78.57 | 6.19 | 16.73 | 0.89 | 0.96 | -0.07 | 0.25 | ||
| CTEV | CLARITEV CORP | $71.18 | 74,000 | -37.29% | 63.71 | 58.33 | 60.92 | 53.45 | 37.79 | 70.56 | 95.56 | 91.83 | 99.43 | 99.81 | 3.52 | 1.52 | 2.01 | 1.36 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $168.99 | 67,000 | -27.17% | 177.82 | 183.95 | 190.47 | 191.05 | 183.77 | 32.98 | 22.50 | 18.05 | 17.60 | 9.80 | -5.68 | -3.86 | -1.82 | 1.40 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.35 | 106,000 | -52.68% | 17.63 | 18.17 | 17.03 | 16.28 | 17.06 | 47.40 | 25.97 | 25.14 | 14.45 | 13.34 | 0.07 | 0.22 | -0.15 | 1.33 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $10.43 | 2,222,000 | -9.86% | 10.12 | 10.01 | 8.41 | 6.37 | 4.93 | 63.19 | 86.94 | 80.17 | 84.67 | 79.30 | 0.51 | 0.56 | -0.04 | 1.71 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $13.51 | 3,433,000 | -35.08% | 14.51 | 15.20 | 15.50 | 13.01 | 12.94 | 37.44 | 10.16 | 15.79 | 5.83 | 11.71 | -0.42 | -0.15 | -0.27 | 1.05 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $75.97 | 435,000 | -28.34% | 72.31 | 64.75 | 44.79 | 29.23 | 20.57 | 60.19 | 67.65 | 73.00 | 41.74 | 48.17 | 9.37 | 8.75 | 0.62 | 0.48 | ||
| ALGT | ALLEGIANT TRAVEL CO | $63.30 | 233,000 | -0.43% | 65.54 | 63.58 | 62.47 | 58.08 | 61.88 | 49.48 | 67.02 | 71.16 | 54.07 | 61.46 | 1.10 | 1.13 | -0.03 | 1.53 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.83 | 921,000 | 3.48% | 7.54 | 7.39 | 7.51 | 8.18 | 10.09 | 61.78 | 93.83 | 92.41 | 100.00 | 100.00 | 0.07 | -0.01 | 0.08 | 1.63 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.84 | 567,000 | 12.06% | 20.57 | 20.71 | 21.88 | 22.12 | 21.85 | 45.63 | 76.52 | 61.85 | 99.42 | 97.51 | -0.36 | -0.48 | 0.12 | 0.70 | ||
| MLKN | MILLERKNOLL INC | $16.92 | 604,000 | 87.00% | 16.99 | 16.94 | 18.94 | 19.18 | 19.17 | 40.01 | 57.63 | 65.58 | 76.66 | 88.84 | -0.45 | -0.62 | 0.17 | 1.28 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.19 | 502,000 | -60.72% | 12.41 | 12.05 | 12.81 | 13.81 | 13.97 | 70.75 | 74.27 | 70.71 | 90.30 | 87.07 | 0.27 | -0.17 | 0.44 | 0.88 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.40 | 418,000 | -22.01% | 11.97 | 11.85 | 12.31 | 12.53 | 12.75 | 62.11 | 97.20 | 96.83 | 100.00 | 100.00 | 0.01 | -0.11 | 0.11 | 0.79 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $22.52 | 380,000 | -38.41% | 22.61 | 23.39 | 23.89 | 22.96 | 21.42 | 45.33 | 29.20 | 18.60 | 51.81 | 29.92 | -0.58 | -0.44 | -0.14 | 1.36 | ||
| RZLV | REZOLVE AI PLC | $4.45 | 10,141,000 | 11.07% | 4.77 | 5.34 | 5.22 | 3.95 | 3.00 | 40.28 | 25.17 | 20.89 | 33.68 | 25.10 | -0.28 | -0.16 | -0.13 | 0.35 | ||
| CRI | CARTERS INC | $31.52 | 1,756,000 | -49.81% | 31.12 | 30.32 | 29.38 | 29.39 | 35.56 | 55.81 | 74.32 | 82.18 | 87.54 | 95.29 | 0.74 | 0.52 | 0.22 | 1.04 | ||
| YALA | YALLA GROUP LTD | $7.35 | 252,000 | -9.68% | 7.13 | 7.22 | 7.48 | 7.44 | 6.46 | 51.93 | 68.85 | 50.66 | 100.00 | 85.30 | -0.09 | -0.13 | 0.04 | 1.18 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $7.55 | 10,484,000 | -7.77% | 7.46 | 7.31 | 7.17 | 7.14 | 7.39 | 62.99 | 81.23 | 82.68 | 88.07 | 88.35 | 0.13 | 0.09 | 0.03 | 0.82 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $40.60 | 546,000 | -42.04% | 35.43 | 33.78 | 34.35 | 32.89 | 35.37 | 69.38 | 92.87 | 92.70 | 91.64 | 91.87 | 1.68 | 0.44 | 1.24 | 1.22 | ||
| OPK | OPKO HEALTH INC | $1.44 | 1,235,000 | -2.91% | 1.50 | 1.52 | 1.46 | 1.39 | 1.47 | 42.04 | 14.82 | 25.87 | 6.29 | 16.09 | 0.00 | 0.02 | -0.01 | 1.25 | ||
| TDUP | THREDUP INC | $9.26 | 1,348,000 | 8.89% | 9.09 | 9.08 | 10.02 | 9.13 | 6.41 | 49.09 | 31.40 | 24.56 | 73.77 | 60.28 | -0.20 | -0.25 | 0.04 | 1.63 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.18 | 264,000 | -17.24% | 24.01 | 24.74 | 27.08 | 25.49 | 26.93 | 40.29 | 37.98 | 39.28 | 80.89 | 87.18 | -0.73 | -0.83 | 0.11 | 0.56 | ||
| LMB | LIMBACH HOLDINGS INC | $97.97 | 51,700 | -53.42% | 95.63 | 93.64 | 101.97 | 117.98 | 106.44 | 51.42 | 72.23 | 65.47 | 88.88 | 86.13 | -0.97 | -2.35 | 1.38 | 1.15 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.12 | 179,000 | 108.14% | 8.74 | 9.40 | 9.84 | 9.80 | 9.79 | 26.37 | 4.38 | 4.87 | 0.00 | 0.20 | -0.48 | -0.32 | -0.16 | 0.91 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.41 | 256,000 | -12.63% | 34.70 | 34.04 | 35.94 | 33.83 | 31.63 | 55.75 | 80.72 | 83.79 | 83.42 | 87.75 | 0.03 | -0.30 | 0.32 | 0.62 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $5.57 | 17,331,000 | -29.26% | 5.70 | 5.78 | 4.25 | 3.18 | 2.63 | 54.07 | 35.27 | 30.07 | 24.10 | 19.12 | 0.39 | 0.54 | -0.15 | 2.72 | ||
| RDWR | RADWARE LTD | $26.62 | 149,000 | 150.84% | 25.91 | 26.27 | 25.99 | 26.64 | 24.55 | 54.20 | 62.32 | 51.22 | 90.15 | 75.17 | -0.03 | -0.07 | 0.04 | 0.91 | ||
| LVWR | LIVEWIRE GROUP INC | $5.57 | 86,000 | 37.38% | 5.59 | 5.23 | 4.73 | 4.55 | 3.48 | 56.32 | 60.94 | 69.80 | 53.20 | 67.35 | 0.30 | 0.27 | 0.04 | 1.12 | ||
| MOMO | HELLO GROUP INC | $6.81 | 680,000 | -50.76% | 6.88 | 7.06 | 7.54 | 7.98 | 7.31 | 37.34 | 24.68 | 22.67 | 87.74 | 84.58 | -0.20 | -0.21 | 0.02 | 1.04 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.43 | 0 | -100.00% | 17.94 | 18.00 | 18.72 | 19.18 | 21.01 | 34.72 | 32.88 | 18.75 | 10.76 | 12.16 | -0.29 | -0.25 | -0.04 | 0.35 | ||
| RDW | REDWIRE CORP | $7.85 | 4,491,000 | 6.09% | 8.12 | 9.02 | 8.82 | 12.11 | 13.14 | 40.85 | 19.31 | 14.73 | 29.21 | 19.01 | -0.41 | -0.31 | -0.11 | 1.80 | ||
| LDI | LOANDEPOT INC | $3.42 | 3,456,000 | -30.41% | 3.27 | 3.14 | 3.06 | 2.32 | 1.86 | 55.92 | 71.25 | 78.72 | 82.24 | 87.72 | 0.09 | 0.06 | 0.04 | 1.19 | ||
| PLPC | PREFORMED LINE PRODUCTS CO | $228.79 | 128,000 | 91.04% | 230.66 | 216.84 | 203.50 | 180.42 | 159.02 | 58.63 | 78.20 | 80.08 | 28.24 | 42.83 | 9.48 | 9.04 | 0.45 | 0.87 | ||
| THRM | GENTHERM INC | $36.83 | 200,000 | -10.71% | 35.49 | 35.03 | 35.40 | 33.12 | 31.88 | 60.94 | 82.00 | 82.02 | 90.62 | 89.44 | 0.44 | 0.11 | 0.34 | 1.17 | ||
| VET | VERMILION ENERGY INC | $7.30 | 854,000 | 29.98% | 7.39 | 7.72 | 7.68 | 7.73 | 7.74 | 42.67 | 22.21 | 26.01 | 33.02 | 34.74 | -0.13 | -0.09 | -0.04 | 1.19 | ||
| SAFE | SAFEHOLD INC | $15.63 | 243,000 | -1.22% | 15.62 | 15.41 | 15.81 | 15.46 | 16.05 | 51.07 | 89.28 | 87.63 | 85.69 | 84.92 | 0.01 | -0.05 | 0.06 | 1.10 | ||
| PDFS | PDF SOLUTIONS INC | $28.57 | 145,000 | -22.87% | 28.00 | 27.07 | 23.55 | 22.63 | 22.08 | 65.35 | 93.32 | 82.77 | 68.21 | 51.29 | 1.29 | 1.33 | -0.04 | 1.46 | ||
| CRCT | CRICUT INC | $5.25 | 530,000 | 19.91% | 5.23 | 5.46 | 5.91 | 5.89 | 5.69 | 39.28 | 34.06 | 26.83 | 92.03 | 85.97 | -0.23 | -0.24 | 0.00 | 0.94 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.14 | 135,000 | 0.75% | 18.44 | 18.20 | 18.25 | N/A | N/A | 62.25 | 89.45 | 91.26 | 92.11 | 97.37 | 0.26 | 0.10 | 0.16 | 1.66 | ||
| INVA | INNOVIVA INC | $17.69 | 505,000 | -37.96% | 17.63 | 17.50 | 18.84 | 19.35 | 18.81 | 45.77 | 52.28 | 60.94 | 71.60 | 80.20 | -0.26 | -0.40 | 0.14 | 0.43 | ||
| PRO | PROS HOLDINGS INC | $23.04 | 616,000 | -5.52% | 23.01 | 22.98 | 19.45 | 17.60 | 19.13 | 79.90 | 68.63 | 71.90 | 2.22 | 16.17 | 0.89 | 1.15 | -0.26 | 1.54 | ||
| NPKI | NPK INTERNATIONAL INC | $13.14 | 781,000 | 3.99% | 12.33 | 11.74 | 11.08 | 9.95 | 8.33 | 79.40 | 94.98 | 95.23 | 99.05 | 99.37 | 0.55 | 0.40 | 0.15 | 1.09 | ||
| BBT | BEACON FINANCIAL CORP | $23.91 | 485,000 | 24.04% | 24.08 | 24.08 | 25.00 | 25.19 | 25.86 | 44.77 | 47.71 | 49.76 | 60.08 | 62.48 | -0.19 | -0.25 | 0.06 | 0.93 | ||
| VTOL | BRISTOW GROUP INC | $38.46 | 96,000 | -12.73% | 39.06 | 38.05 | 37.78 | 36.36 | 34.13 | 51.54 | 45.56 | 65.26 | 25.85 | 53.27 | 0.54 | 0.45 | 0.09 | 1.10 | ||
| YDES | YD BIOPHARMA LTD | $15.80 | 35,300 | 54.82% | 18.15 | 18.20 | 16.58 | 14.33 | 12.78 | 42.79 | 2.53 | 5.78 | 0.00 | 0.87 | 0.02 | 0.43 | -0.41 | 0.02 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $29.02 | 640,000 | 18.30% | 27.70 | 27.72 | 28.36 | 25.22 | 20.95 | 56.02 | 70.38 | 60.55 | 93.68 | 79.82 | -0.02 | -0.19 | 0.16 | 1.21 | ||
| RCAT | RED CAT HOLDINGS INC | $11.07 | 10,592,000 | -19.55% | 11.56 | 12.63 | 10.93 | 9.76 | 8.31 | 46.35 | 23.82 | 18.65 | 21.59 | 14.86 | -0.08 | 0.31 | -0.39 | 1.30 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $9.14 | 12,962,000 | -52.99% | 11.89 | 11.26 | 7.63 | 5.37 | 3.81 | 46.41 | 13.37 | 24.92 | 0.74 | 1.91 | 1.03 | 1.61 | -0.58 | 1.12 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.09 | 2,561,000 | -20.74% | 4.32 | 4.23 | 3.39 | 2.84 | 2.11 | 53.28 | 20.99 | 23.62 | 3.78 | 3.45 | 0.20 | 0.30 | -0.10 | 0.98 | ||
| MSEX | MIDDLESEX WATER CO | $60.99 | 177,000 | 19.59% | 59.90 | 57.40 | 54.97 | 54.68 | 55.99 | 69.78 | 89.87 | 89.63 | 87.08 | 95.69 | 1.92 | 1.57 | 0.35 | 0.44 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.60 | 829,000 | -12.09% | 12.20 | 12.25 | 12.24 | 12.37 | 12.86 | 58.47 | 87.30 | 87.63 | 91.77 | 91.23 | 0.07 | -0.01 | 0.08 | 0.86 | ||
| COHU | COHU INC | $23.48 | 1,049,000 | 25.93% | 22.61 | 21.47 | 21.01 | 20.22 | 19.27 | 61.54 | 92.97 | 89.53 | 96.24 | 89.26 | 0.66 | 0.45 | 0.21 | 1.69 | ||
| CRTO | CRITEO SA | $20.88 | 759,000 | 79.01% | 20.50 | 20.68 | 22.11 | 23.05 | 28.77 | 47.26 | 65.69 | 58.05 | 94.54 | 93.78 | -0.39 | -0.54 | 0.15 | 1.09 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.89 | 531,000 | 12.50% | 7.90 | 7.89 | 8.31 | 7.79 | 7.87 | 45.76 | 76.36 | 72.90 | 83.52 | 92.25 | -0.09 | -0.13 | 0.04 | 0.98 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.63 | 114,000 | -6.56% | 47.56 | 47.36 | 47.00 | 43.91 | 39.83 | 51.98 | 80.30 | 74.67 | 87.97 | 84.91 | 0.26 | 0.21 | 0.05 | 1.17 | ||
| OBK | ORIGIN BANCORP INC | $34.80 | 193,000 | -19.92% | 33.71 | 34.03 | 35.79 | 36.11 | 35.57 | 52.09 | 66.22 | 51.72 | 91.16 | 82.81 | -0.43 | -0.61 | 0.19 | 0.82 | ||
| EZPW | EZCORP INC | $17.84 | 539,000 | 32.43% | 18.25 | 18.44 | 17.65 | 15.87 | 14.94 | 45.95 | 33.49 | 34.01 | 21.40 | 21.92 | 0.07 | 0.24 | -0.17 | 0.58 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.19 | 460,000 | 0.22% | 15.40 | 15.19 | 15.85 | 15.57 | 14.98 | 63.01 | 93.41 | 91.89 | 100.00 | 100.00 | -0.00 | -0.18 | 0.18 | 0.70 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $33.67 | 481,000 | -33.19% | 34.57 | 34.98 | 32.94 | 26.25 | 23.35 | 46.16 | 17.86 | 15.12 | 16.03 | 7.72 | -0.05 | 0.45 | -0.50 | 0.97 | ||
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $4.62 | 66,600 | -36.57% | 4.04 | 3.62 | 3.13 | 4.08 | 7.39 | 67.23 | 78.42 | 87.76 | 70.77 | 86.37 | 0.42 | 0.27 | 0.15 | 0.11 | ||
| ECO | OKEANIS ECO TANKERS CORP | $33.55 | 210,000 | 68.00% | 31.82 | 30.40 | 29.21 | 26.39 | 24.58 | 70.77 | 93.45 | 94.37 | 88.20 | 90.44 | 1.16 | 0.83 | 0.33 | 0.59 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.69 | 874,000 | -14.15% | 18.05 | 17.02 | 17.23 | 17.06 | 17.68 | 54.43 | 78.10 | 81.81 | 71.54 | 77.79 | 0.41 | 0.27 | 0.14 | 1.16 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.74 | 388,000 | 9.30% | 18.49 | 18.22 | 18.10 | 17.83 | 17.51 | 55.01 | 62.08 | 60.61 | 56.25 | 56.29 | 0.21 | 0.16 | 0.05 | 0.94 | ||
| GSL | GLOBAL SHIP LEASE INC | $30.12 | 447,000 | 36.70% | 28.58 | 28.84 | 30.23 | 29.00 | 25.71 | 58.18 | 73.50 | 54.97 | 98.64 | 94.23 | -0.41 | -0.62 | 0.20 | 0.90 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.98 | 13,306,000 | 0.51% | 2.06 | 1.95 | 1.33 | 1.29 | 1.08 | 56.88 | 19.02 | 24.02 | 6.04 | 5.26 | 0.20 | 0.26 | -0.06 | 0.92 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.60 | 1,052,000 | 12.03% | 8.35 | 8.41 | 8.53 | 8.02 | 7.67 | 56.34 | 69.66 | 62.40 | 99.01 | 93.87 | -0.03 | -0.06 | 0.03 | 1.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.