| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCT | CRICUT INC | $5.70 | 676,000 | 14.19% | 5.73 | 5.47 | 5.79 | 5.67 | 5.63 | 52.16 | 65.81 | 73.24 | 60.02 | 82.65 | 0.07 | 0.01 | 0.06 | 0.93 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $32.24 | 116,000 | -70.26% | 30.47 | 27.63 | 25.13 | 20.88 | 17.01 | 74.99 | 88.52 | 87.57 | 98.17 | 95.12 | 2.18 | 1.84 | 0.34 | 0.58 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.76 | 196,000 | -44.63% | 39.57 | 39.38 | 40.95 | 37.41 | 38.59 | 54.68 | 80.40 | 73.86 | 84.13 | 82.89 | -0.07 | -0.61 | 0.54 | 1.56 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.57 | 97,500 | 10.80% | 18.51 | 18.42 | 18.48 | 18.99 | 19.31 | 52.45 | 86.81 | 79.06 | 88.99 | 83.12 | 0.01 | -0.02 | 0.03 | 0.40 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.32 | 381,000 | -15.89% | 20.01 | 19.32 | 20.57 | 19.51 | 21.07 | 52.67 | 74.30 | 70.81 | 83.67 | 86.03 | -0.05 | -0.24 | 0.19 | 1.04 | ||
| EFXT | ENERFLEX LTD | $9.80 | 293,000 | -22.69% | 9.66 | 9.07 | 8.40 | 7.69 | 8.29 | 69.06 | 93.31 | 95.33 | 60.18 | 70.34 | 0.45 | 0.42 | 0.03 | 1.14 | ||
| IE | IVANHOE ELECTRIC INC | $9.01 | 968,000 | 41.31% | 9.36 | 9.55 | 9.80 | 8.22 | 7.75 | 40.05 | 16.41 | 14.99 | 21.54 | 16.71 | -0.26 | -0.15 | -0.11 | 1.45 | ||
| PRLB | PROTO LABS INC | $50.10 | 170,000 | -20.56% | 48.93 | 46.71 | 42.51 | 39.72 | 39.78 | 71.19 | 90.06 | 87.92 | 47.97 | 38.59 | 2.34 | 2.16 | 0.17 | 1.29 | ||
| CTEV | CLARITEV CORP | $72.58 | 109,000 | 10.66% | 70.08 | 59.34 | 49.74 | 38.14 | 26.48 | 72.42 | 98.36 | 94.07 | 41.64 | 53.49 | 7.48 | 6.77 | 0.72 | 1.33 | ||
| EH | EHANG HOLDINGS LTD | $16.45 | 7,095,000 | 194.89% | 17.62 | 17.54 | 17.61 | 17.28 | 17.87 | 38.81 | 50.11 | 53.65 | 48.25 | 53.99 | -0.12 | -0.05 | -0.07 | 1.75 | ||
| SFL | SFL CORP LTD | $8.12 | 1,058,000 | -31.43% | 8.48 | 8.85 | 8.90 | 8.57 | 9.23 | 37.60 | 32.62 | 32.76 | 42.59 | 40.25 | -0.25 | -0.14 | -0.12 | 0.65 | ||
| FUBO | FUBOTV INC | $3.45 | 7,260,000 | -9.75% | 3.55 | 3.68 | 3.55 | 3.31 | 3.06 | 45.18 | 28.70 | 24.42 | 29.36 | 20.91 | -0.04 | 0.00 | -0.04 | 2.18 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.17 | 2,129,000 | 97.68% | 11.42 | 11.42 | 12.25 | 10.83 | 10.30 | 54.88 | 78.53 | 64.60 | 100.00 | 85.49 | -0.23 | -0.33 | 0.10 | 1.38 | ||
| ALX | ALEXANDERS INC | $230.64 | 41,500 | -6.32% | 224.55 | 227.28 | 232.86 | 223.18 | 215.41 | 51.17 | 95.59 | 74.04 | 100.00 | 93.02 | -2.64 | -3.47 | 0.82 | 0.59 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.51 | 463,000 | -4.73% | 9.69 | 9.90 | 10.07 | 9.65 | 9.34 | 37.25 | 8.71 | 7.38 | 7.46 | 4.53 | -0.19 | -0.13 | -0.06 | 1.14 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.36 | 3,402,000 | -43.02% | 10.75 | 11.09 | 11.13 | 9.57 | 10.56 | 52.98 | 68.81 | 44.25 | 82.27 | 49.27 | -0.16 | -0.15 | -0.02 | 1.98 | ||
| DMLP | DORCHESTER MINERALS LP | $24.72 | 108,000 | 27.06% | 24.58 | 25.51 | 26.74 | 27.45 | 29.76 | 35.21 | 27.60 | 21.01 | 96.72 | 74.15 | -0.73 | -0.73 | 0.00 | 0.51 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $19.17 | 744,000 | -7.69% | 18.01 | 17.82 | 17.20 | 17.08 | 18.10 | 65.56 | 79.16 | 63.70 | 95.93 | 69.85 | 0.37 | 0.24 | 0.12 | 1.17 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.45 | 676,000 | -8.28% | 8.22 | 7.83 | 7.46 | 7.02 | 8.40 | 66.00 | 94.35 | 89.81 | 73.44 | 67.78 | 0.28 | 0.23 | 0.05 | 0.98 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.99 | 484,000 | 18.05% | 25.25 | 24.21 | 23.58 | 24.51 | 23.15 | 65.11 | 94.06 | 93.20 | 84.93 | 87.68 | 0.70 | 0.53 | 0.17 | 0.62 | ||
| VET | VERMILION ENERGY INC | $7.54 | 638,000 | 25.10% | 7.32 | 7.57 | 7.73 | 7.16 | 8.18 | 49.11 | 50.56 | 40.13 | 96.22 | 76.21 | -0.11 | -0.12 | 0.01 | 1.24 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $9.96 | 1,006,000 | 0.10% | 10.33 | 11.07 | 11.08 | 11.36 | 11.43 | 34.62 | 5.56 | 5.82 | 4.72 | 6.36 | -0.38 | -0.23 | -0.15 | 0.96 | ||
| RLJ | RLJ LODGING TRUST | $7.64 | 3,662,000 | 220.10% | 7.41 | 7.34 | 7.46 | 7.31 | 8.47 | 56.21 | 88.19 | 86.80 | 90.25 | 91.55 | 0.02 | -0.03 | 0.05 | 1.25 | ||
| GIII | G III APPAREL GROUP LTD | $26.59 | 564,000 | 37.56% | 26.20 | 25.19 | 23.92 | 24.84 | 27.47 | 65.68 | 82.99 | 84.52 | 80.24 | 80.08 | 0.73 | 0.59 | 0.14 | 1.30 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.76 | 1,693,000 | 62.95% | 14.25 | 13.50 | 12.84 | 13.79 | 18.65 | 59.54 | 81.22 | 76.29 | 68.54 | 63.77 | 0.50 | 0.39 | 0.11 | 1.01 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.71 | 352,000 | 5.39% | 16.55 | 16.38 | 16.18 | 15.68 | 15.98 | 53.43 | 72.83 | 74.32 | 70.98 | 78.78 | 0.17 | 0.11 | 0.06 | 0.93 | ||
| SCL | STEPAN CO | $50.74 | 302,000 | 73.56% | 50.13 | 49.94 | 53.96 | 53.16 | 59.45 | 46.32 | 71.36 | 69.44 | 83.90 | 90.24 | -1.03 | -1.38 | 0.35 | 0.86 | ||
| JCAP | JEFFERSON CAPITAL INC | $19.69 | 220,000 | 6.28% | 18.73 | 17.92 | N/A | N/A | N/A | 69.28 | 84.58 | 74.23 | 69.29 | 45.62 | N/A | N/A | N/A | 2.17 | ||
| JAMF | JAMF HOLDING CORP | $8.69 | 1,900,000 | -8.65% | 8.56 | 8.11 | 8.50 | 9.73 | 12.15 | 55.99 | 86.51 | 84.29 | 88.46 | 90.33 | 0.07 | -0.05 | 0.12 | 1.35 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.84 | 6,088,000 | 8.89% | 5.89 | 5.40 | 5.45 | 4.86 | 4.65 | 67.02 | 95.90 | 91.07 | 100.00 | 94.55 | 0.32 | 0.11 | 0.21 | 1.49 | ||
| GRC | GORMAN RUPP CO | $43.43 | 132,000 | 149.06% | 42.06 | 41.85 | 39.26 | 37.59 | 38.23 | 63.84 | 70.88 | 52.50 | 41.59 | 24.68 | 0.86 | 0.89 | -0.04 | 0.94 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.06 | 415,000 | 22.42% | 13.80 | 13.63 | 13.83 | 13.20 | 13.74 | 56.58 | 88.59 | 85.87 | 89.96 | 86.63 | 0.05 | -0.02 | 0.07 | 1.07 | ||
| SAFE | SAFEHOLD INC | $15.88 | 292,000 | 18.22% | 15.67 | 14.88 | 15.13 | 15.28 | 16.96 | 59.38 | 86.78 | 84.93 | 91.37 | 90.57 | 0.30 | 0.13 | 0.17 | 1.08 | ||
| ALGT | ALLEGIANT TRAVEL CO | $62.04 | 359,000 | 38.61% | 58.96 | 54.60 | 54.06 | 52.60 | 66.36 | 64.51 | 92.51 | 84.15 | 78.31 | 68.77 | 2.01 | 1.24 | 0.77 | 1.51 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.68 | 1,186,000 | 37.27% | 7.67 | 7.84 | 8.61 | 9.22 | 11.35 | 43.14 | 67.89 | 55.07 | 85.76 | 79.47 | -0.32 | -0.38 | 0.06 | 1.64 | ||
| FIGS | FIGS INC | $7.00 | 1,408,000 | -13.51% | 7.00 | 6.69 | 6.21 | 5.33 | 5.33 | 60.38 | 75.90 | 76.71 | 54.74 | 63.12 | 0.25 | 0.26 | -0.00 | 1.60 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.91 | 166,000 | 29.69% | 16.42 | 15.69 | 15.49 | 16.19 | 17.32 | 59.41 | 68.95 | 61.78 | 64.60 | 58.71 | 0.33 | 0.18 | 0.15 | 1.27 | ||
| THRM | GENTHERM INC | $36.90 | 629,000 | 134.70% | 35.69 | 34.23 | 31.80 | 29.03 | 33.23 | 69.54 | 95.75 | 87.29 | 82.27 | 64.69 | 1.32 | 1.18 | 0.13 | 1.17 | ||
| TRIN | TRINITY CAPITAL INC | $15.97 | 437,000 | -15.64% | 15.92 | 15.62 | 14.95 | 14.69 | 14.89 | 67.78 | 67.85 | 68.06 | 13.24 | 16.54 | 0.28 | 0.30 | -0.02 | 0.63 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.47 | 742,000 | 27.27% | 15.33 | 14.60 | 14.30 | 13.70 | 12.52 | 62.42 | 87.18 | 86.56 | 80.02 | 83.61 | 0.45 | 0.36 | 0.10 | 0.84 | ||
| SION | SIONNA THERAPEUTICS INC | $25.22 | 156,000 | 15.56% | 22.57 | 20.24 | 18.90 | 15.85 | N/A | 76.04 | 94.84 | 93.61 | 96.95 | 97.97 | 1.65 | 1.13 | 0.52 | 0.98 | ||
| ATUS | ALTICE USA INC | $2.38 | 1,949,000 | -3.23% | 2.33 | 2.33 | 2.39 | 2.39 | 2.51 | 50.25 | 82.35 | 69.48 | 97.58 | 89.29 | -0.04 | -0.05 | 0.01 | 1.40 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.79 | 1,762,000 | -9.08% | 7.76 | 8.03 | 8.39 | 8.18 | 8.48 | 40.18 | 20.80 | 17.63 | 61.34 | 45.26 | -0.21 | -0.20 | -0.01 | 0.80 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.42 | 252,000 | -46.95% | 10.38 | 10.35 | 10.48 | 10.37 | 10.91 | 50.33 | 79.17 | 80.68 | 81.34 | 79.79 | -0.04 | -0.05 | 0.02 | 0.52 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.85 | 4,411,000 | 51.69% | 4.51 | 4.15 | 4.05 | 3.86 | 5.40 | 60.10 | 82.41 | 72.87 | 79.64 | 71.79 | 0.14 | 0.09 | 0.06 | 1.74 | ||
| RCUS | ARCUS BIOSCIENCES INC | $10.38 | 548,000 | -13.43% | 10.25 | 9.78 | 9.32 | 8.94 | 11.07 | 58.81 | 69.50 | 73.40 | 71.15 | 76.25 | 0.29 | 0.25 | 0.04 | 1.51 | ||
| OPK | OPKO HEALTH INC | $1.39 | 3,187,000 | 82.64% | 1.38 | 1.32 | 1.34 | 1.35 | 1.48 | 56.33 | 85.82 | 89.81 | 87.01 | 87.76 | 0.02 | 0.01 | 0.01 | 1.21 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.45 | 217,000 | -15.56% | 15.92 | 15.88 | 15.51 | 14.39 | 14.94 | 61.24 | 91.58 | 87.27 | 98.68 | 90.77 | 0.18 | 0.14 | 0.04 | 0.73 | ||
| PEBO | PEOPLES BANCORP INC | $30.90 | 136,000 | 44.68% | 29.97 | 29.27 | 30.08 | 29.58 | 31.04 | 60.98 | 92.25 | 88.16 | 92.76 | 89.17 | 0.15 | -0.10 | 0.25 | 0.71 | ||
| LENZ | LENZ THERAPEUTICS INC | $38.64 | 539,000 | -11.78% | 39.12 | 35.68 | 33.37 | 30.06 | 29.06 | 58.41 | 80.99 | 83.40 | 54.43 | 64.67 | 2.00 | 1.78 | 0.22 | 1.31 | ||
| YEXT | YEXT INC | $9.00 | 1,275,000 | -9.06% | 8.64 | 8.30 | 8.29 | 7.54 | 7.19 | 63.26 | 89.35 | 83.18 | 98.19 | 96.27 | 0.22 | 0.11 | 0.10 | 1.19 | ||
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.80 | 50,000 | -63.24% | 21.97 | 20.79 | 21.23 | N/A | N/A | 60.41 | 87.18 | 86.80 | 100.00 | 97.38 | 0.41 | 0.07 | 0.34 | 0.30 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.53 | 72,000 | 5.88% | 73.95 | 72.40 | 73.92 | 76.44 | 78.53 | 51.60 | 70.75 | 75.47 | 64.60 | 79.20 | 0.29 | -0.04 | 0.34 | 0.36 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $8.94 | 6,477,000 | 43.07% | 7.81 | 6.57 | 5.13 | 3.93 | 3.74 | 78.60 | 94.51 | 86.98 | 66.79 | 59.53 | 0.97 | 0.84 | 0.13 | 2.50 | ||
| EVH | EVOLENT HEALTH INC | $9.27 | 4,924,000 | 64.13% | 9.14 | 9.34 | 10.03 | 9.52 | 10.28 | 47.36 | 80.62 | 66.83 | 87.85 | 72.57 | -0.19 | -0.26 | 0.06 | 1.00 | ||
| ONDS | ONDAS HOLDINGS INC | $4.97 | 45,684,000 | -0.69% | 4.06 | 3.53 | 2.57 | 1.79 | 1.58 | 73.26 | 93.00 | 86.96 | 53.31 | 37.11 | 0.60 | 0.50 | 0.10 | 1.82 | ||
| VTOL | BRISTOW GROUP INC | $37.66 | 134,000 | 6.35% | 37.84 | 37.06 | 35.56 | 32.51 | 33.72 | 55.42 | 60.71 | 68.78 | 33.69 | 46.50 | 0.74 | 0.83 | -0.08 | 1.07 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.62 | 358,000 | -16.55% | 15.23 | 15.42 | 14.87 | 14.61 | 14.70 | 41.40 | 17.42 | 17.54 | 5.43 | 7.82 | -0.05 | 0.11 | -0.16 | 0.85 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $18.82 | 424,000 | 55.88% | 19.15 | 18.16 | 19.14 | 20.73 | 24.10 | 50.76 | 56.64 | 58.89 | 74.50 | 77.19 | 0.08 | -0.10 | 0.18 | 0.91 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.86 | 330,000 | 7.14% | 23.23 | 23.00 | 23.35 | 21.84 | 27.74 | 53.80 | 71.28 | 57.87 | 96.13 | 78.34 | -0.01 | -0.09 | 0.08 | 1.98 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.37 | 2,410,000 | -8.50% | 6.54 | 6.50 | 6.83 | 7.29 | 7.18 | 45.00 | 46.74 | 50.38 | 54.36 | 61.36 | -0.09 | -0.11 | 0.01 | 1.28 | ||
| ECVT | ECOVYST INC | $9.17 | 1,214,000 | 62.95% | 8.92 | 8.71 | 8.59 | 7.70 | 7.64 | 61.14 | 87.48 | 83.96 | 92.42 | 86.50 | 0.15 | 0.11 | 0.04 | 1.05 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $23.15 | 506,000 | -11.85% | 23.37 | 23.28 | 24.34 | 26.38 | 29.69 | 44.67 | 80.49 | 79.46 | 81.17 | 90.03 | -0.42 | -0.55 | 0.13 | 0.64 | ||
| SG | SWEETGREEN INC | $9.14 | 3,420,000 | -25.56% | 9.23 | 10.46 | 12.39 | 14.60 | 22.96 | 33.21 | 16.98 | 15.04 | 26.95 | 20.33 | -1.13 | -1.11 | -0.02 | 1.95 | ||
| DAO | YOUDAO INC | $9.12 | 74,000 | -57.47% | 9.26 | 9.02 | 8.84 | 8.68 | 8.10 | 52.65 | 22.17 | 24.06 | 6.95 | 9.44 | 0.09 | 0.11 | -0.02 | 1.16 | ||
| HLIT | HARMONIC INC | $9.42 | 1,370,000 | -14.69% | 9.07 | 8.90 | 9.10 | 9.10 | 10.38 | 58.73 | 88.29 | 73.08 | 99.10 | 78.67 | 0.04 | -0.03 | 0.07 | 1.09 | ||
| FSLY | FASTLY INC | $7.27 | 2,096,000 | 40.11% | 7.20 | 6.97 | 6.98 | 6.83 | 7.69 | 53.70 | 66.01 | 67.82 | 69.75 | 76.02 | 0.09 | 0.05 | 0.05 | 2.01 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.29 | 541,000 | -19.85% | 12.17 | 12.07 | 12.45 | 12.58 | 13.06 | 51.48 | 83.49 | 69.70 | 90.90 | 78.63 | -0.06 | -0.11 | 0.05 | 0.87 | ||
| DDC | DDC ENTERPRISE LTD | $13.53 | 73,000 | -60.33% | 11.69 | 11.88 | 12.82 | 8.70 | 6.65 | 54.46 | 80.70 | 78.92 | 90.80 | 85.47 | -0.12 | -0.39 | 0.28 | 1.48 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $58.75 | 44,600 | 5.44% | 56.79 | 55.32 | 54.73 | 52.37 | 53.58 | 65.40 | 93.95 | 87.67 | 94.21 | 86.35 | 0.91 | 0.54 | 0.37 | 0.66 | ||
| ASTE | ASTEC INDUSTRIES INC | $46.51 | 184,000 | -4.66% | 45.39 | 43.15 | 41.38 | 39.51 | 37.39 | 64.85 | 93.75 | 84.06 | 67.18 | 59.26 | 1.48 | 1.27 | 0.22 | 1.14 | ||
| RDWR | RADWARE LTD | $24.92 | 138,000 | 66.27% | 24.81 | 25.00 | 27.30 | 25.06 | 23.84 | 43.00 | 55.23 | 53.01 | 90.23 | 86.41 | -0.64 | -0.74 | 0.09 | 0.89 | ||
| STOK | STOKE THERAPEUTICS INC | $19.37 | 1,434,000 | 152.91% | 18.61 | 15.85 | 13.62 | 11.41 | 10.89 | 77.91 | 90.98 | 93.98 | 77.25 | 87.42 | 1.86 | 1.53 | 0.33 | 1.37 | ||
| GRPN | GROUPON INC | $26.25 | 767,000 | 1.86% | 27.91 | 29.74 | 32.67 | 28.22 | 20.11 | 35.32 | 1.91 | 2.90 | 0.51 | 2.18 | -1.66 | -1.25 | -0.41 | 1.58 | ||
| GSL | GLOBAL SHIP LEASE INC | $29.78 | 333,000 | -0.30% | 30.10 | 29.76 | 28.26 | 25.55 | 23.98 | 55.13 | 31.98 | 45.46 | 3.83 | 4.34 | 0.48 | 0.65 | -0.17 | 0.89 | ||
| MDXG | MIMEDX GROUP INC | $7.16 | 371,000 | 2.77% | 7.17 | 7.11 | 6.70 | 6.73 | 7.67 | 54.30 | 52.38 | 49.92 | 37.96 | 34.36 | 0.11 | 0.13 | -0.02 | 1.22 | ||
| VZLA | VIZSLA SILVER CORP | $3.55 | 3,079,000 | 30.14% | 3.42 | 3.29 | 3.21 | 2.86 | 2.43 | 61.87 | 83.88 | 83.73 | 84.88 | 81.04 | 0.09 | 0.07 | 0.02 | 1.09 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.80 | 159,000 | -51.96% | 3.84 | 3.79 | 3.80 | 3.24 | 3.37 | 49.77 | 62.08 | 61.96 | 66.00 | 70.43 | 0.02 | 0.03 | -0.01 | 1.29 | ||
| XPEL | XPEL INC | $38.13 | 147,000 | 0.00% | 37.77 | 35.79 | 35.98 | 34.23 | 36.93 | 58.87 | 90.75 | 85.94 | 81.29 | 77.88 | 0.81 | 0.53 | 0.28 | 1.31 | ||
| CNNE | CANNAE HOLDINGS INC | $18.76 | 706,000 | 26.30% | 18.22 | 19.24 | 20.33 | 19.21 | 19.38 | 42.21 | 34.80 | 27.55 | 89.34 | 69.67 | -0.65 | -0.65 | -0.00 | 1.22 | ||
| CNL | COLLECTIVE MINING LTD | $12.37 | 112,000 | 128.57% | 10.57 | 10.03 | 10.10 | 10.14 | 7.75 | 73.38 | 96.60 | 94.92 | 100.00 | 94.89 | 0.40 | 0.13 | 0.26 | 0.52 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $50.59 | 78,000 | -14.29% | 49.35 | 47.25 | 46.41 | 43.97 | 44.37 | 63.94 | 86.73 | 82.66 | 83.98 | 84.83 | 1.30 | 0.88 | 0.42 | 0.88 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.20 | 355,000 | 65.12% | 17.56 | 17.08 | 17.61 | 17.08 | 17.81 | 61.53 | 91.45 | 86.24 | 95.61 | 89.93 | 0.11 | -0.07 | 0.18 | 0.92 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.50 | 737,000 | 430.22% | 36.83 | 35.98 | 36.41 | 35.81 | 37.57 | 58.75 | 79.32 | 80.50 | 99.84 | 95.43 | 0.17 | -0.04 | 0.21 | 0.58 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.20 | 91,000 | 40.87% | 24.41 | 24.11 | 23.81 | 23.77 | 24.45 | 50.85 | 48.39 | 60.20 | 41.59 | 71.61 | 0.23 | 0.20 | 0.04 | 0.33 | ||
| REAX | REAL BROKERAGE INC | $5.13 | 5,026,000 | -23.69% | 4.61 | 4.33 | 4.22 | 4.28 | 4.59 | 75.04 | 88.62 | 83.98 | 100.00 | 91.70 | 0.19 | 0.10 | 0.09 | 0.81 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $36.68 | 229,000 | 15.08% | 35.49 | 33.47 | 31.33 | 30.42 | 35.62 | 66.77 | 82.54 | 81.75 | 80.91 | 85.68 | 1.58 | 1.35 | 0.23 | 1.31 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $152.07 | 41,700 | -19.19% | 154.49 | 150.46 | 144.51 | 142.64 | 169.43 | 53.15 | 43.60 | 40.94 | 23.37 | 19.15 | 2.48 | 3.04 | -0.56 | 0.79 | ||
| ATAI | ATAI LIFE SCIENCES NV | $4.83 | 8,126,000 | -50.86% | 4.25 | 4.16 | 3.32 | 2.52 | 2.06 | 74.24 | 73.76 | 74.81 | 97.75 | 78.08 | 0.34 | 0.31 | 0.03 | 1.40 | ||
| MFA | MFA FINANCIAL INC | $10.08 | 1,277,000 | 73.04% | 9.84 | 9.54 | 9.50 | 9.45 | 10.04 | 65.15 | 94.13 | 91.30 | 97.18 | 90.60 | 0.16 | 0.10 | 0.07 | 1.06 | ||
| ZYME | ZYMEWORKS INC | $14.83 | 312,000 | -16.58% | 14.40 | 13.46 | 13.31 | 12.55 | 13.24 | 63.92 | 86.55 | 88.56 | 86.25 | 90.98 | 0.44 | 0.28 | 0.16 | 0.95 | ||
| UDMY | UDEMY INC | $6.87 | 1,320,000 | 20.33% | 6.90 | 7.04 | 7.01 | 6.93 | 7.65 | 47.20 | 36.86 | 31.37 | 58.60 | 45.70 | -0.06 | -0.05 | -0.01 | 1.44 | ||
| BBDC | BARINGS BDC INC | $9.80 | 425,000 | -2.97% | 9.68 | 9.51 | 9.40 | 9.11 | 9.47 | 64.75 | 93.84 | 90.64 | 92.30 | 85.57 | 0.10 | 0.08 | 0.02 | 0.56 | ||
| SYRE | SPYRE THERAPEUTICS INC | $17.06 | 423,000 | 32.60% | 16.84 | 16.47 | 16.21 | 15.43 | 19.39 | 54.00 | 74.23 | 74.30 | 76.32 | 74.26 | 0.15 | 0.10 | 0.05 | 1.06 | ||
| RES | RPC INC | $4.66 | 1,753,000 | 86.49% | 4.52 | 4.54 | 4.78 | 4.77 | 5.38 | 51.54 | 85.11 | 68.79 | 89.96 | 82.03 | -0.04 | -0.08 | 0.04 | 0.99 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.86 | 1,609,000 | -37.71% | 9.97 | 9.93 | 10.22 | 10.77 | 11.63 | 45.42 | 43.91 | 39.56 | 47.26 | 40.14 | -0.10 | -0.11 | 0.00 | 0.94 | ||
| VTS | VITESSE ENERGY INC | $26.48 | 356,000 | 61.09% | 25.57 | 25.11 | 24.07 | 22.83 | 24.43 | 64.27 | 82.09 | 70.09 | 83.94 | 64.98 | 0.57 | 0.49 | 0.08 | 0.90 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.19 | 664,000 | 283.82% | 30.99 | 31.37 | 33.50 | 35.99 | 35.29 | 44.15 | 41.33 | 44.99 | 76.20 | 85.55 | -0.66 | -0.81 | 0.15 | 0.49 | ||
| EEX | EMERALD HOLDING INC | $5.16 | 16,300 | -51.20% | 5.00 | 4.94 | 4.99 | 4.63 | 4.56 | 56.22 | 78.41 | 74.07 | 81.97 | 87.29 | 0.03 | 0.00 | 0.03 | 1.05 | ||
| SVM | SILVERCORP METALS INC | $4.67 | 4,192,000 | 48.34% | 4.53 | 4.52 | 4.54 | 4.17 | 3.83 | 54.82 | 57.41 | 46.41 | 64.46 | 51.89 | 0.00 | -0.00 | 0.01 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.