| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVCM | EVERCOMMERCE INC | $7.77 | 288,000 | 62.71% | 7.35 | 8.10 | 9.90 | 10.01 | 10.72 | 41.20 | 50.81 | 50.24 | 95.21 | 97.34 | -0.68 | -0.77 | 0.10 | 1.27 | ||
| ELE | ELEMENTAL ROYALTY CORP | $21.30 | 2,080,000 | 324.49% | 21.06 | 21.45 | 19.02 | 17.93 | 18.56 | 54.67 | 49.11 | 36.67 | 41.71 | 21.98 | 0.41 | 0.61 | -0.20 | 2.55 | ||
| LBRX | LB PHARMACEUTICALS INC | $42.47 | 532,000 | 69.43% | 45.23 | 46.61 | 42.61 | 36.45 | 29.97 | 40.52 | 7.42 | 6.57 | 1.73 | 0.96 | -0.25 | 0.79 | -1.04 | 0.59 | ||
| TPB | TURNING POINT BRANDS INC | $68.14 | 509,000 | 101.98% | 71.55 | 76.84 | 80.17 | 82.78 | 93.42 | 26.56 | 1.78 | 2.08 | 0.56 | 1.44 | -3.86 | -2.95 | -0.91 | 0.61 | ||
| TRS | TRIMAS CORP | $38.08 | 363,000 | 40.70% | 38.57 | 38.97 | 39.54 | 40.22 | 38.04 | 40.71 | 31.65 | 34.17 | 54.86 | 56.22 | -0.35 | -0.34 | -0.00 | 0.83 | ||
| ADNT | ADIENT PLC | $17.68 | 3,259,000 | 260.11% | 18.67 | 18.86 | 19.60 | 20.40 | 20.88 | 39.55 | 17.78 | 22.45 | 18.76 | 25.78 | -0.39 | -0.31 | -0.08 | 1.58 | ||
| CNMD | CONMED CORP | $45.42 | 780,000 | 154.07% | 46.73 | 48.48 | 47.18 | 41.23 | 40.67 | 37.17 | 12.93 | 16.72 | 9.77 | 14.72 | -0.44 | 0.09 | -0.54 | 1.09 | ||
| CGEM | CULLINAN THERAPEUTICS INC | $21.08 | 3,250,000 | 329.33% | 21.07 | 21.63 | 19.64 | 17.52 | 15.10 | 52.62 | 57.64 | 51.18 | 31.68 | 19.47 | 0.27 | 0.52 | -0.24 | 1.26 | ||
| WOLF | WOLFSPEED INC | $25.59 | 3,698,000 | 100.65% | 25.66 | 25.97 | 27.69 | 38.87 | 29.12 | 46.13 | 19.05 | 12.74 | 19.88 | 7.25 | -1.30 | -1.25 | -0.05 | 4.42 | ||
| YSWY | YESWAY INC | $21.40 | 344,000 | -6.27% | 22.71 | 23.70 | 22.37 | 22.69 | N/A | 37.98 | 6.40 | 9.57 | 0.26 | 3.84 | -0.34 | 0.07 | -0.41 | -0.20 | ||
| FLNC | FLUENCE ENERGY INC | $7.32 | 15,181,000 | -55.03% | 9.39 | 10.13 | 12.30 | 16.25 | 17.70 | 23.68 | 9.60 | 7.79 | 0.00 | 0.73 | -1.26 | -1.10 | -0.16 | 2.33 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.95 | 807,000 | 6.89% | 21.75 | 22.17 | 23.17 | 23.11 | 21.05 | 41.96 | 42.85 | 30.94 | 91.71 | 75.43 | -0.36 | -0.41 | 0.05 | 0.78 | ||
| MBC | MASTERBRAND INC | $6.62 | 10,450,000 | 110.22% | 7.32 | 7.97 | 8.52 | 8.54 | 9.54 | 26.63 | 7.76 | 5.82 | 2.72 | 0.91 | -0.58 | -0.41 | -0.16 | 1.20 | ||
| LQDT | LIQUIDITY SERVICES INC | $42.88 | 530,000 | 67.72% | 42.48 | 42.02 | 40.92 | 38.76 | 35.10 | 56.92 | 86.54 | 89.01 | 89.57 | 93.30 | 0.54 | 0.44 | 0.10 | 0.96 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $2.80 | 20,003,000 | 38.85% | 2.84 | 2.96 | 3.00 | 3.53 | 4.15 | 41.30 | 18.27 | 16.59 | 29.37 | 19.94 | -0.09 | -0.08 | -0.01 | 1.45 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.82 | 3,166,000 | 17.17% | 5.70 | 5.76 | 6.26 | 6.08 | 5.32 | 46.98 | 57.81 | 42.19 | 81.28 | 65.98 | -0.18 | -0.22 | 0.04 | 1.82 | ||
| UMH | UMH PROPERTIES INC | $15.69 | 1,550,000 | 46.78% | 15.69 | 16.04 | 15.85 | 15.59 | 15.54 | 44.25 | 23.37 | 18.16 | 35.81 | 25.43 | -0.10 | -0.04 | -0.06 | 0.64 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $16.88 | 5,105,000 | 141.94% | 16.88 | 17.25 | 19.30 | 18.98 | 22.99 | 41.14 | 37.89 | 27.10 | 84.72 | 63.38 | -0.72 | -0.79 | 0.06 | 1.24 | ||
| NMAX | NEWSMAX INC | $10.32 | 5,090,000 | 394.66% | 10.75 | 10.73 | 9.51 | 8.58 | 7.85 | 49.44 | 8.42 | 19.43 | 1.62 | 10.24 | 0.26 | 0.41 | -0.15 | 1.12 | ||
| COUR | COURSERA INC | $5.04 | 6,652,000 | 42.05% | 5.33 | 5.76 | 5.70 | 5.65 | 6.09 | 34.43 | 3.42 | 6.03 | 3.58 | 7.95 | -0.19 | -0.09 | -0.10 | 1.27 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.86 | 619,000 | 37.86% | 48.63 | 48.66 | 49.68 | 48.20 | 42.29 | 50.33 | 56.66 | 61.33 | 62.53 | 69.21 | -0.07 | -0.23 | 0.16 | 1.20 | ||
| FMBH | FIRST MID BANCSHARES INC | $49.98 | 424,000 | 430.00% | 50.69 | 50.50 | 50.68 | 47.83 | 44.70 | 42.78 | 40.61 | 55.59 | 13.57 | 36.42 | -0.05 | 0.04 | -0.09 | 0.74 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.40 | 126,000 | -13.70% | 35.67 | 37.18 | 42.36 | 45.94 | 44.09 | 35.82 | 21.93 | 14.36 | 51.74 | 24.10 | -2.41 | -2.40 | -0.01 | 0.68 | ||
| FOR | FORESTAR GROUP INC | $26.02 | 312,000 | 39.29% | 26.75 | 27.57 | 28.50 | 28.38 | 27.42 | 31.61 | 16.36 | 18.65 | 2.68 | 12.92 | -0.71 | -0.58 | -0.13 | 0.99 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $34.26 | 1,072,000 | 62.42% | 34.04 | 34.09 | 33.95 | 31.47 | 24.98 | 51.59 | 72.14 | 70.91 | 78.91 | 79.24 | 0.11 | 0.08 | 0.04 | 0.76 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $12.79 | 3,091,000 | 167.39% | 12.53 | 12.97 | 12.50 | 10.74 | 10.70 | 50.52 | 44.51 | 34.97 | 74.90 | 54.87 | -0.05 | 0.02 | -0.07 | 1.22 | ||
| GOLD | GOLDCOM INC | $45.46 | 1,414,000 | 115.88% | 47.13 | 46.03 | 43.35 | 42.77 | 43.76 | 49.94 | 68.02 | 72.94 | 49.80 | 57.66 | 0.87 | 0.98 | -0.11 | 0.99 | ||
| ASIC | ATEGRITY SPECIALTY INSURANCE CO HOLDINGS | $27.61 | 209,000 | 580.78% | 27.64 | 27.09 | 25.37 | 23.18 | 21.45 | 58.63 | 71.08 | 81.49 | 44.81 | 69.57 | 0.82 | 0.80 | 0.02 | 0.07 | ||
| HBT | HBT FINANCIAL INC | $36.01 | 427,000 | 374.44% | 36.35 | 36.06 | 35.33 | 32.37 | 29.74 | 51.34 | 55.42 | 65.98 | 18.63 | 41.30 | 0.25 | 0.34 | -0.09 | 0.64 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.66 | 12,800 | 141.51% | 22.26 | 22.48 | 22.57 | 21.94 | 21.43 | 32.67 | 3.47 | 10.27 | 0.00 | 4.84 | -0.16 | -0.06 | -0.10 | 0.41 | ||
| RES | RPC INC | $5.86 | 3,459,000 | 50.65% | 6.26 | 6.32 | 6.07 | 6.42 | 6.34 | 36.15 | 7.35 | 13.76 | 0.00 | 3.44 | -0.04 | 0.05 | -0.09 | 0.91 | ||
| WD | WALKER & DUNLOP INC | $37.77 | 894,000 | 146.28% | 40.29 | 40.39 | 44.30 | 48.03 | 52.04 | 31.53 | 8.21 | 15.58 | 2.60 | 14.42 | -1.41 | -1.38 | -0.03 | 1.20 | ||
| GBX | GREENBRIER COMPANIES INC | $41.82 | 841,000 | 198.23% | 42.74 | 43.83 | 46.61 | 47.53 | 49.30 | 29.71 | 21.08 | 25.25 | 47.91 | 50.74 | -1.19 | -1.21 | 0.02 | 1.01 | ||
| OMER | OMEROS CORP | $17.87 | 2,152,000 | -16.20% | 18.26 | 18.60 | 15.02 | 13.25 | 12.55 | 53.92 | 45.26 | 33.14 | 22.69 | 13.48 | 0.65 | 1.04 | -0.38 | 1.56 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.13 | 668,000 | 42.74% | 36.20 | 36.23 | 37.02 | 37.56 | 39.91 | 46.30 | 53.52 | 56.07 | 74.81 | 73.08 | -0.38 | -0.41 | 0.03 | 1.12 | ||
| APPS | DIGITAL TURBINE INC | $10.66 | 3,529,000 | 36.31% | 11.22 | 10.97 | 10.64 | 9.12 | 6.70 | 46.29 | 43.85 | 53.89 | 43.94 | 57.44 | 0.04 | 0.09 | -0.05 | 2.75 | ||
| TK | TEEKAY CORP LTD | $14.71 | 968,000 | 69.53% | 14.13 | 13.62 | 12.35 | 12.29 | 11.62 | 70.99 | 88.58 | 87.46 | 93.99 | 84.96 | 0.62 | 0.56 | 0.06 | 0.52 | ||
| ODC | OIL-DRI CORP OF AMERICA | $88.88 | 157,000 | 38.94% | 86.90 | 88.85 | 93.26 | 89.47 | 75.05 | 47.63 | 45.23 | 34.62 | 80.08 | 54.67 | -1.53 | -1.75 | 0.22 | 0.42 | ||
| PUMP | PROPETRO HOLDING CORP | $10.48 | 8,534,000 | 63.67% | 11.07 | 11.07 | 11.60 | 13.56 | 12.79 | 40.19 | 15.43 | 11.38 | 11.55 | 7.17 | -0.32 | -0.24 | -0.08 | 1.20 | ||
| WEN | WENDY's CO | $6.74 | 16,084,000 | 213.83% | 7.41 | 7.94 | 7.85 | 7.59 | 7.65 | 32.55 | 2.71 | 2.94 | 0.00 | 2.50 | -0.29 | -0.14 | -0.16 | 0.61 | ||
| CERT | CERTARA INC | $8.42 | 6,680,000 | 195.58% | 7.98 | 8.11 | 7.85 | 6.77 | 7.19 | 56.78 | 83.22 | 81.02 | 84.47 | 82.19 | 0.10 | 0.08 | 0.03 | 1.22 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.60 | 6,797,000 | 16.79% | 7.22 | 7.11 | 8.32 | 9.12 | 8.60 | 51.01 | 67.18 | 51.87 | 79.72 | 70.81 | -0.25 | -0.38 | 0.14 | 1.62 | ||
| AFYA | AFYA LTD | $13.60 | 339,000 | -61.39% | 13.86 | 14.18 | 14.05 | 14.18 | 14.42 | 40.45 | 15.06 | 15.42 | 10.01 | 11.88 | -0.13 | -0.04 | -0.09 | 0.82 | ||
| RDWR | RADWARE LTD | $29.13 | 1,045,000 | 71.59% | 28.86 | 28.58 | 28.66 | 28.64 | 26.76 | 52.60 | 62.59 | 72.97 | 72.39 | 86.30 | 0.29 | 0.10 | 0.19 | 0.97 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $13.25 | 941,000 | -1.26% | 13.10 | 13.68 | 13.09 | 11.79 | 9.96 | 48.81 | 23.32 | 16.47 | 26.40 | 12.81 | -0.11 | 0.03 | -0.13 | 1.26 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $9.41 | 611,000 | 27.03% | 9.87 | 10.20 | 10.28 | 9.89 | 10.07 | 35.98 | 2.61 | 8.96 | 0.30 | 8.32 | -0.21 | -0.11 | -0.10 | 2.01 | ||
| OSBC | OLD SECOND BANCORP INC | $24.99 | 723,000 | 68.93% | 25.36 | 25.33 | 24.98 | 23.34 | 21.80 | 44.83 | 33.83 | 44.46 | 2.91 | 15.58 | 0.04 | 0.14 | -0.10 | 0.76 | ||
| BJRI | BJS RESTAURANTS INC | $59.54 | 761,000 | 98.18% | 60.42 | 62.20 | 65.02 | 56.42 | 47.96 | 40.92 | 16.88 | 19.50 | 42.78 | 43.92 | -1.43 | -1.24 | -0.18 | 1.18 | ||
| VOR | VOR BIOPHARMA INC | $21.40 | 3,726,000 | 141.32% | 22.87 | 23.14 | 21.82 | 18.65 | 16.30 | 42.36 | 3.02 | 6.45 | 0.00 | 3.22 | -0.03 | 0.35 | -0.38 | 1.27 | ||
| FMC | FMC CORP | $10.09 | 9,085,000 | 102.79% | 11.49 | 11.56 | 11.11 | 11.85 | 13.41 | 37.15 | 6.16 | 9.78 | 0.00 | 2.35 | -0.11 | 0.14 | -0.25 | 0.87 | ||
| ALX | ALEXANDERS INC | $247.15 | 64,000 | 51.66% | 252.14 | 260.33 | 267.89 | 261.48 | 247.94 | 30.82 | 11.02 | 8.23 | 10.98 | 7.65 | -6.23 | -4.59 | -1.64 | 0.53 | ||
| NBR | NABORS INDUSTRIES LTD | $85.28 | 586,000 | 147.26% | 88.86 | 90.18 | 87.24 | 91.05 | 80.79 | 42.20 | 14.41 | 19.55 | 4.23 | 9.12 | -0.45 | 0.50 | -0.95 | 1.44 | ||
| AMRC | AMERESCO INC | $23.75 | 1,235,000 | 92.97% | 23.18 | 22.63 | 23.53 | 26.58 | 28.03 | 51.92 | 62.13 | 49.58 | 86.39 | 65.67 | -0.21 | -0.38 | 0.17 | 1.87 | ||
| FLO | FLOWERS FOODS INC | $5.94 | 13,248,000 | 78.23% | 6.13 | 6.53 | 7.22 | 7.56 | 8.74 | 28.61 | 13.12 | 13.95 | 25.47 | 26.12 | -0.35 | -0.33 | -0.02 | 0.28 | ||
| RYZ | RYERSON HOLDING CORP | $24.27 | 1,283,000 | 258.38% | 25.01 | 25.13 | 27.06 | 27.01 | 26.27 | 40.62 | 22.54 | 20.39 | 32.56 | 26.96 | -0.68 | -0.63 | -0.05 | 1.26 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.18 | 1,251,000 | 23.86% | 27.21 | 27.89 | 27.99 | 24.80 | 22.36 | 45.38 | 34.32 | 27.89 | 27.11 | 14.93 | -0.29 | -0.14 | -0.15 | 0.58 | ||
| MAZE | MAZE THERAPEUTICS INC | $22.52 | 1,495,000 | 310.71% | 24.54 | 26.31 | 27.46 | 26.97 | 33.67 | 25.91 | 5.33 | 5.06 | 0.00 | 0.57 | -1.28 | -0.92 | -0.36 | 0.87 | ||
| OMDA | OMADA HEALTH INC | $20.43 | 6,710,000 | 407.18% | 20.78 | 22.23 | 22.33 | 20.06 | 17.08 | 41.50 | 12.78 | 10.44 | 18.28 | 14.61 | -0.76 | -0.41 | -0.35 | 1.15 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $12.22 | 2,796,000 | 73.99% | 13.53 | 14.68 | 16.32 | 18.60 | 17.70 | 29.76 | 4.68 | 4.74 | 3.07 | 2.86 | -1.20 | -0.99 | -0.21 | 1.08 | ||
| SENEA | SENECA FOODS CORP | $184.35 | 140,000 | 129.51% | 187.97 | 192.59 | 182.12 | 167.13 | 148.14 | 46.03 | 23.40 | 18.77 | 17.30 | 12.28 | 0.08 | 2.42 | -2.35 | 0.38 | ||
| OPK | OPKO HEALTH INC | $1.67 | 5,344,000 | 212.51% | 1.59 | 1.55 | 1.41 | 1.37 | 1.31 | 64.23 | 64.85 | 54.34 | 45.16 | 36.14 | 0.05 | 0.05 | 0.00 | 1.23 | ||
| HLF | HERBALIFE LTD | $11.89 | 2,971,000 | 163.62% | 12.11 | 12.16 | 12.23 | 12.60 | 14.11 | 46.56 | 50.48 | 52.25 | 46.74 | 48.28 | -0.10 | -0.06 | -0.04 | 0.99 | ||
| SLSR | SOLARIS RESOURCES INC | $7.45 | 94,000 | -50.00% | 7.71 | 8.18 | 7.92 | 8.68 | 8.86 | 41.77 | 21.18 | 13.43 | 24.61 | 11.88 | -0.24 | -0.10 | -0.14 | 1.44 | ||
| HROW | HARROW INC | $33.08 | 1,744,000 | 99.31% | 35.33 | 37.09 | 39.32 | 38.51 | 41.07 | 30.47 | 13.92 | 12.09 | 4.40 | 4.40 | -1.70 | -1.26 | -0.45 | 1.07 | ||
| HOS | HORNBECK OFFSHORE SERVICES INC | $8.41 | 4,281,000 | 141.05% | 8.82 | 9.46 | 9.62 | 9.58 | 8.96 | 33.03 | 5.26 | 7.30 | 12.79 | 14.81 | -0.36 | -0.22 | -0.14 | 0.99 | ||
| CXM | SPRINKLR INC | $5.33 | 5,515,000 | 94.60% | 5.57 | 6.53 | 6.41 | 5.84 | 6.13 | 33.65 | 7.48 | 10.50 | 12.10 | 14.06 | -0.36 | -0.21 | -0.15 | 1.29 | ||
| VTOL | BRISTOW GROUP INC | $41.73 | 1,522,000 | 661.00% | 42.43 | 43.79 | 44.70 | 43.94 | 43.58 | 37.02 | 14.37 | 12.41 | 7.84 | 6.64 | -0.97 | -0.67 | -0.29 | 1.02 | ||
| CRON | CRONOS GROUP INC | $3.35 | 1,061,000 | 41.84% | 3.23 | 3.31 | 3.08 | 2.90 | 2.77 | 59.36 | 67.33 | 48.25 | 72.68 | 51.87 | 0.05 | 0.05 | -0.01 | 1.14 | ||
| XPEL | XPEL INC | $44.75 | 369,000 | 165.47% | 47.32 | 48.72 | 47.21 | 46.44 | 47.22 | 35.77 | 4.02 | 4.73 | 2.43 | 0.81 | -0.81 | -0.09 | -0.71 | 1.26 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $115.17 | 136,000 | 10.57% | 119.76 | 119.03 | 115.45 | 108.58 | 96.94 | 45.24 | 24.79 | 31.50 | 8.90 | 4.72 | 0.52 | 1.62 | -1.09 | 0.85 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $41.49 | 975,000 | 126.74% | 45.10 | 45.25 | 45.75 | 42.62 | 44.88 | 36.75 | 27.72 | 37.77 | 27.60 | 40.21 | -0.66 | -0.29 | -0.37 | 1.22 | ||
| REPL | REPLIMUNE GROUP INC | $13.07 | 2,145,000 | 65.64% | 13.55 | 14.50 | 12.62 | 10.05 | 8.77 | 44.22 | 14.42 | 14.87 | 3.78 | 3.47 | -0.08 | 0.31 | -0.39 | 1.04 | ||
| DOLE | DOLE PLC | $13.03 | 1,131,000 | 51.61% | 13.44 | 13.57 | 13.73 | 14.02 | 14.57 | 35.49 | 3.32 | 5.77 | 1.92 | 1.95 | -0.14 | -0.07 | -0.07 | 0.48 | ||
| USPH | U S PHYSICAL THERAPY INC | $82.47 | 304,000 | 59.16% | 80.36 | 79.24 | 77.90 | 71.78 | 75.94 | 63.49 | 82.84 | 85.56 | 88.77 | 95.31 | 1.26 | 0.87 | 0.39 | 0.78 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $44.16 | 243,000 | 53.80% | 44.17 | 43.84 | 42.78 | 40.98 | 36.94 | 54.61 | 63.51 | 65.29 | 36.65 | 39.84 | 0.42 | 0.45 | -0.03 | 0.51 | ||
| TE | T1 ENERGY INC | $4.17 | 21,789,000 | 43.11% | 4.50 | 4.51 | 5.00 | 6.52 | 6.56 | 41.00 | 14.47 | 15.77 | 15.97 | 14.96 | -0.24 | -0.25 | 0.01 | 2.10 | ||
| PWP | PERELLA WEINBERG PARTNERS | $12.96 | 2,355,000 | 30.11% | 14.56 | 15.60 | 16.03 | 16.66 | 18.03 | 27.75 | 6.47 | 6.14 | 3.48 | 1.26 | -0.92 | -0.51 | -0.41 | 1.33 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $27.96 | 1,203,000 | 81.72% | 27.38 | 26.93 | 26.11 | 25.24 | 23.24 | 59.98 | 81.07 | 81.57 | 66.83 | 69.36 | 0.52 | 0.43 | 0.09 | 0.81 | ||
| RDVT | RED VIOLET INC | $75.94 | 289,000 | 7.04% | 75.64 | 73.93 | 69.95 | 61.47 | 53.37 | 57.81 | 67.28 | 73.54 | 55.61 | 59.99 | 2.09 | 2.08 | 0.01 | 1.09 | ||
| WLDN | WILLDAN GROUP INC | $79.95 | 182,000 | 61.06% | 81.72 | 84.17 | 79.59 | 83.12 | 92.00 | 43.20 | 19.00 | 13.01 | 18.53 | 10.35 | -0.63 | 0.40 | -1.03 | 1.11 | ||
| AKTS | AKTIS ONCOLOGY INC | $21.88 | 2,729,000 | 444.71% | 23.64 | 24.85 | 24.46 | 23.32 | N/A | 34.17 | 18.47 | 15.56 | 7.47 | 5.97 | -0.64 | -0.22 | -0.42 | 1.56 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.38 | 15,437,000 | 394.62% | 2.38 | 2.38 | 2.39 | 2.40 | 2.32 | 49.53 | 74.60 | 75.66 | 75.00 | 80.13 | -0.00 | -0.00 | 0.00 | 1.71 | ||
| HLIT | HARMONIC INC | $11.10 | 4,071,000 | 110.61% | 11.53 | 11.80 | 12.05 | 12.98 | 11.48 | 40.47 | 10.08 | 11.10 | 7.34 | 14.93 | -0.31 | -0.24 | -0.07 | 1.15 | ||
| CLVT | CLARIVATE PLC | $1.89 | 11,213,000 | 151.69% | 1.92 | 1.99 | 2.04 | 2.23 | 2.49 | 43.37 | 11.67 | 12.50 | 12.14 | 11.99 | -0.04 | -0.03 | -0.01 | 1.31 | ||
| APMD | APNIMED INC | $29.00 | 3,142,000 | 782.58% | 27.27 | 27.52 | N/A | N/A | N/A | 55.92 | 48.69 | 29.37 | 73.73 | 43.31 | N/A | N/A | N/A | 1.82 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.04 | 6,938,000 | 29.03% | 6.28 | 6.46 | 6.57 | 6.69 | 7.05 | 23.92 | 12.86 | 9.31 | 7.55 | 3.95 | -0.15 | -0.09 | -0.05 | 0.82 | ||
| CNL | COLLECTIVE MINING LTD | $12.99 | 191,000 | -1.04% | 14.17 | 15.02 | 14.01 | 14.64 | 15.54 | 39.51 | 11.38 | 7.90 | 11.64 | 5.68 | -0.42 | 0.01 | -0.43 | 1.04 | ||
| PICS | PICS NV | $9.28 | 407,000 | 64.78% | 10.24 | 10.50 | 11.29 | 11.12 | N/A | 34.21 | 2.65 | 4.29 | 1.43 | 3.95 | -0.43 | -0.30 | -0.13 | 2.53 | ||
| LADR | LADDER CAPITAL CORP | $9.43 | 2,870,000 | 118.25% | 9.64 | 9.75 | 9.78 | 9.95 | 10.27 | 33.79 | 8.18 | 8.88 | 3.62 | 2.91 | -0.09 | -0.05 | -0.04 | 0.78 | ||
| LZB | LA-Z-BOY INC | $29.84 | 2,115,000 | 199.58% | 30.82 | 31.53 | 36.62 | 36.94 | 36.63 | 28.60 | 9.51 | 8.18 | 26.87 | 32.48 | -1.95 | -2.00 | 0.04 | 0.98 | ||
| AIIR | AIR GLOBAL PLC | $7.44 | 850 | -46.88% | 7.36 | 7.36 | 6.88 | 7.63 | 8.94 | 52.58 | 41.08 | 35.28 | 46.53 | 34.85 | 0.12 | 0.13 | -0.01 | -0.04 | ||
| POET | POET TECHNOLOGIES INC | $7.80 | 7,074,000 | 9.07% | 7.71 | 7.71 | 7.91 | 9.78 | 8.28 | 49.22 | 31.79 | 23.70 | 57.47 | 45.06 | -0.19 | -0.21 | 0.01 | 1.54 | ||
| ANRO | ALTO NEUROSCIENCE INC | $30.27 | 2,199,000 | 435.04% | 32.23 | 34.04 | 30.91 | 26.93 | 23.07 | 40.01 | 7.31 | 6.38 | 7.97 | 4.52 | -0.24 | 0.60 | -0.84 | 1.22 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.22 | 2,155,000 | 105.04% | 15.81 | 16.28 | 17.38 | 16.58 | 13.94 | 35.16 | 18.84 | 22.62 | 34.39 | 38.97 | -0.53 | -0.45 | -0.08 | 1.11 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $21.47 | 2,009,000 | 57.20% | 21.00 | 21.32 | 29.73 | 35.08 | 33.17 | 36.36 | 48.94 | 39.32 | 93.76 | 79.19 | -2.27 | -2.88 | 0.61 | 0.83 | ||
| GIII | G III APPAREL GROUP LTD | $27.57 | 1,334,000 | 68.86% | 27.75 | 29.96 | 33.07 | 32.75 | 31.19 | 26.12 | 13.00 | 13.66 | 45.38 | 39.54 | -1.70 | -1.66 | -0.05 | 1.23 | ||
| CRCT | CRICUT INC | $5.64 | 1,381,000 | 172.39% | 5.57 | 5.67 | 5.31 | 4.79 | 4.66 | 53.14 | 49.49 | 48.82 | 39.19 | 39.01 | 0.07 | 0.10 | -0.03 | 0.93 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.47 | 109,000 | -44.39% | 15.44 | 15.22 | 15.11 | 15.08 | 15.43 | 54.03 | 66.38 | 64.35 | 65.50 | 69.98 | 0.16 | 0.10 | 0.06 | 0.92 | ||
| JCAP | JEFFERSON CAPITAL INC | $20.54 | 742,000 | 331.40% | 21.11 | 21.27 | 20.87 | 19.47 | 20.31 | 42.57 | 15.23 | 21.36 | 2.53 | 12.53 | -0.10 | 0.07 | -0.17 | 0.94 | ||
| IMTX | IMMATICS NV | $8.62 | 759,000 | 77.34% | 8.90 | 9.10 | 9.21 | 9.81 | 9.94 | 39.73 | 23.78 | 20.23 | 17.92 | 11.24 | -0.18 | -0.12 | -0.06 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.