| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEB | PEBBLEBROOK HOTEL TRUST | $9.79 | 2,029,000 | 94.16% | 9.77 | 10.15 | 10.00 | 9.69 | 11.30 | 44.62 | 10.45 | 9.35 | 16.05 | 9.44 | -0.17 | -0.07 | -0.10 | 1.45 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.81 | 681,000 | 47.40% | 9.69 | 9.81 | 10.05 | 11.17 | 16.16 | 48.88 | 26.53 | 22.54 | 51.57 | 32.92 | -0.11 | -0.14 | 0.02 | 1.15 | ||
| EVGO | EVGO INC | $3.76 | 3,721,000 | -12.16% | 3.51 | 3.60 | 3.74 | 3.41 | 4.00 | 55.95 | 38.60 | 31.74 | 62.21 | 46.34 | -0.03 | -0.05 | 0.02 | 1.55 | ||
| PHVS | PHARVARIS NV | $21.09 | 60,400 | -39.60% | 20.55 | 21.18 | 19.33 | 17.46 | 18.19 | 54.13 | 46.07 | 36.57 | 54.73 | 35.04 | 0.27 | 0.40 | -0.14 | 0.48 | ||
| OBK | ORIGIN BANCORP INC | $36.75 | 164,000 | 78.26% | 35.98 | 36.88 | 36.18 | 34.49 | 35.06 | 52.59 | 25.74 | 16.61 | 34.16 | 22.15 | -0.19 | -0.02 | -0.17 | 0.82 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.06 | 754,000 | -53.63% | 21.63 | 21.67 | 21.94 | 22.55 | 24.25 | 64.33 | 72.37 | 52.85 | 94.96 | 66.62 | 0.13 | -0.11 | 0.23 | 1.79 | ||
| TIC | ACUREN CORP | $9.40 | 2,748,000 | -8.55% | 10.23 | 10.95 | 10.97 | 10.64 | N/A | 28.51 | 6.71 | 3.01 | 3.99 | 1.33 | -0.48 | -0.22 | -0.25 | 0.72 | ||
| SCL | STEPAN CO | $50.39 | 101,000 | -9.82% | 49.75 | 53.22 | 54.94 | 53.81 | 60.60 | 39.38 | 13.90 | 11.79 | 20.20 | 12.83 | -1.96 | -1.53 | -0.43 | 0.85 | ||
| PRLB | PROTO LABS INC | $47.65 | 146,000 | -1.35% | 44.49 | 41.97 | 40.36 | 38.46 | 38.82 | 77.20 | 87.78 | 89.84 | 96.91 | 97.94 | 1.89 | 1.22 | 0.66 | 1.29 | ||
| NEOG | NEOGEN CORP | $5.23 | 6,321,000 | -24.63% | 4.86 | 4.93 | 5.11 | 5.77 | 8.98 | 56.32 | 63.74 | 53.97 | 85.97 | 71.74 | -0.04 | -0.09 | 0.05 | 0.80 | ||
| SG | SWEETGREEN INC | $9.65 | 7,157,000 | -13.53% | 11.70 | 12.97 | 13.28 | 16.24 | 24.38 | 31.20 | 11.42 | 12.39 | 0.80 | 6.08 | -0.95 | -0.52 | -0.43 | 1.95 | ||
| ALX | ALEXANDERS INC | $221.29 | 48,000 | -14.29% | 230.02 | 240.77 | 233.76 | 221.91 | 215.53 | 39.90 | 17.66 | 21.31 | 17.14 | 18.53 | -4.07 | -0.05 | -4.02 | 0.59 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $21.99 | 201,000 | -27.70% | 21.91 | 22.71 | 21.70 | 19.87 | 21.67 | 46.24 | 25.32 | 25.33 | 28.25 | 27.89 | -0.09 | 0.09 | -0.18 | 1.31 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $10.86 | 4,030,000 | 22.64% | 11.44 | 12.13 | 10.58 | 9.31 | 10.81 | 44.54 | 5.80 | 8.53 | 1.72 | 1.13 | 0.01 | 0.32 | -0.32 | 1.98 | ||
| VET | VERMILION ENERGY INC | $7.28 | 1,095,000 | -6.57% | 7.82 | 7.97 | 7.74 | 7.25 | 8.29 | 36.27 | 6.11 | 8.64 | 0.00 | 0.00 | -0.06 | 0.07 | -0.13 | 1.23 | ||
| GRC | GORMAN RUPP CO | $42.70 | 76,000 | 52.00% | 41.64 | 40.14 | 38.23 | 36.97 | 38.02 | 67.63 | 76.14 | 72.69 | 37.23 | 38.74 | 1.18 | 1.10 | 0.08 | 0.93 | ||
| MNKD | MANNKIND CORP | $3.66 | 4,569,000 | 45.51% | 3.68 | 3.81 | 3.86 | 4.28 | 5.24 | 46.32 | 19.63 | 11.93 | 23.35 | 12.08 | -0.09 | -0.06 | -0.04 | 1.11 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $12.97 | 2,334,000 | -21.76% | 11.64 | 10.73 | 10.21 | 10.96 | 13.12 | 71.58 | 84.10 | 84.04 | 83.43 | 85.81 | 0.79 | 0.49 | 0.31 | 1.05 | ||
| TRIN | TRINITY CAPITAL INC | $15.87 | 780,000 | -1.27% | 15.32 | 15.13 | 14.68 | 14.69 | 14.78 | 74.98 | 94.98 | 89.45 | 93.21 | 96.11 | 0.30 | 0.21 | 0.08 | 0.63 | ||
| PCRX | PACIRA BIOSCIENCES INC | $24.81 | 643,000 | 29.64% | 23.18 | 22.66 | 23.64 | 24.45 | 22.73 | 61.70 | 92.62 | 88.22 | 96.38 | 96.76 | 0.28 | -0.16 | 0.44 | 0.62 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $11.44 | 1,258,000 | 39.93% | 11.42 | 12.80 | 12.26 | 10.52 | 10.23 | 40.96 | 7.95 | 8.43 | 12.00 | 10.37 | -0.41 | -0.15 | -0.26 | 1.38 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.13 | 448,000 | 31.38% | 16.21 | 16.28 | 16.04 | 15.83 | 15.87 | 49.54 | 22.09 | 24.78 | 13.21 | 12.63 | 0.03 | 0.12 | -0.09 | 0.92 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.96 | 244,000 | 84.85% | 30.29 | 30.40 | 29.66 | 26.96 | 30.12 | 57.06 | 38.00 | 23.43 | 37.41 | 18.33 | 0.14 | 0.24 | -0.10 | 1.10 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.36 | 455,000 | -30.11% | 10.31 | 10.49 | 10.55 | 10.44 | 10.95 | 45.87 | 56.77 | 51.57 | 55.45 | 40.12 | -0.10 | -0.08 | -0.03 | 0.52 | ||
| VTOL | BRISTOW GROUP INC | $38.20 | 274,000 | 53.93% | 36.27 | 36.06 | 34.29 | 31.94 | 33.52 | 63.64 | 79.02 | 80.85 | 74.74 | 78.50 | 0.96 | 0.76 | 0.19 | 1.07 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.42 | 1,292,000 | -30.09% | 8.01 | 8.73 | 9.06 | 9.43 | 11.62 | 37.03 | 6.23 | 7.45 | 6.34 | 5.77 | -0.52 | -0.31 | -0.21 | 1.64 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.52 | 475,000 | 26.33% | 13.46 | 13.71 | 13.81 | 13.14 | 13.81 | 46.25 | 44.14 | 40.23 | 33.58 | 22.86 | -0.13 | -0.09 | -0.04 | 1.07 | ||
| RLJ | RLJ LODGING TRUST | $7.21 | 1,907,000 | -23.63% | 7.26 | 7.48 | 7.44 | 7.39 | 8.55 | 43.74 | 16.05 | 16.05 | 16.48 | 14.90 | -0.11 | -0.04 | -0.06 | 1.25 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $73.35 | 108,000 | -36.84% | 70.84 | 71.22 | 75.13 | 76.91 | 78.79 | 54.90 | 69.00 | 55.09 | 96.82 | 96.82 | -0.91 | -1.45 | 0.55 | 0.35 | ||
| GSL | GLOBAL SHIP LEASE INC | $30.68 | 366,000 | 11.25% | 29.43 | 28.94 | 27.36 | 24.87 | 23.67 | 72.14 | 76.27 | 73.55 | 75.03 | 75.17 | 0.85 | 0.76 | 0.09 | 0.89 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $160.18 | 142,000 | 37.86% | 146.43 | 143.77 | 142.04 | 144.24 | 170.91 | 68.94 | 94.70 | 91.77 | 100.00 | 99.64 | 3.21 | 1.53 | 1.68 | 0.78 | ||
| GIII | G III APPAREL GROUP LTD | $25.18 | 505,000 | 44.70% | 24.19 | 23.97 | 23.57 | 24.94 | 27.69 | 63.44 | 81.60 | 78.02 | 95.41 | 92.51 | 0.26 | 0.14 | 0.12 | 1.30 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.80 | 1,360,000 | 47.03% | 17.64 | 17.43 | 16.69 | 17.00 | 18.06 | 54.13 | 49.04 | 52.44 | 36.38 | 42.73 | 0.27 | 0.25 | 0.01 | 1.17 | ||
| JAMF | JAMF HOLDING CORP | $8.22 | 1,803,000 | -26.92% | 7.65 | 7.95 | 8.87 | 10.16 | 12.56 | 50.80 | 51.99 | 36.73 | 100.00 | 75.50 | -0.32 | -0.42 | 0.09 | 1.35 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.61 | 6,118,000 | 81.38% | 8.30 | 8.49 | 8.49 | 8.27 | 8.52 | 25.19 | 6.98 | 16.31 | 0.00 | 8.92 | -0.15 | -0.04 | -0.10 | 0.80 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.89 | 487,000 | 36.41% | 3.75 | 3.87 | 3.64 | 3.13 | 3.37 | 56.29 | 49.05 | 38.21 | 45.95 | 35.04 | 0.03 | 0.05 | -0.02 | 1.29 | ||
| CTEV | CLARITEV CORP | $65.70 | 195,000 | 8.33% | 48.60 | 45.36 | 43.36 | 33.24 | 23.51 | 81.85 | 98.43 | 98.52 | 100.00 | 100.00 | 4.38 | 1.83 | 2.55 | 1.32 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $23.79 | 464,000 | -5.50% | 22.77 | 23.71 | 22.87 | 21.83 | 28.33 | 52.49 | 27.86 | 23.84 | 53.67 | 42.44 | -0.18 | -0.04 | -0.14 | 1.97 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $18.74 | 1,446,000 | 54.49% | 17.17 | 17.84 | 19.66 | 20.76 | 25.08 | 54.21 | 55.75 | 32.52 | 71.74 | 38.41 | -0.74 | -0.89 | 0.16 | 0.90 | ||
| FIGS | FIGS INC | $6.63 | 1,684,000 | -36.21% | 6.38 | 6.33 | 5.81 | 5.09 | 5.30 | 61.84 | 32.98 | 39.82 | 16.15 | 19.96 | 0.17 | 0.21 | -0.04 | 1.59 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.84 | 854,000 | -18.20% | 13.87 | 13.57 | 14.12 | 13.20 | 12.30 | 62.05 | 75.55 | 60.57 | 99.02 | 91.18 | 0.11 | -0.08 | 0.19 | 0.83 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.77 | 1,480,000 | 7.40% | 12.76 | 12.54 | 12.61 | 14.57 | 18.95 | 59.99 | 64.00 | 55.33 | 74.50 | 69.55 | 0.12 | 0.01 | 0.11 | 0.99 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.99 | 284,000 | 11.37% | 15.85 | 15.95 | 15.16 | 14.15 | 14.93 | 55.26 | 38.03 | 36.02 | 18.04 | 16.19 | 0.19 | 0.26 | -0.08 | 0.73 | ||
| MDXG | MIMEDX GROUP INC | $7.23 | 586,000 | -20.38% | 7.06 | 6.90 | 6.54 | 6.78 | 7.62 | 59.61 | 41.42 | 42.12 | 63.42 | 64.40 | 0.16 | 0.15 | 0.01 | 1.21 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.72 | 654,000 | -29.30% | 7.44 | 7.48 | 7.13 | 7.07 | 8.54 | 62.09 | 84.94 | 71.90 | 74.49 | 55.99 | 0.10 | 0.10 | -0.00 | 0.97 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $28.40 | 445,000 | 14.10% | 24.80 | 24.33 | 22.79 | 19.62 | 16.07 | 70.07 | 78.48 | 78.24 | 92.23 | 90.23 | 1.18 | 0.67 | 0.51 | 0.58 | ||
| RDWR | RADWARE LTD | $24.80 | 208,000 | 33.33% | 25.19 | 26.95 | 27.23 | 24.82 | 23.71 | 34.99 | 5.76 | 5.56 | 7.99 | 4.06 | -0.93 | -0.58 | -0.35 | 0.89 | ||
| PEBO | PEOPLES BANCORP INC | $29.66 | 160,000 | 13.48% | 28.57 | 29.50 | 30.00 | 29.57 | 31.09 | 51.77 | 39.75 | 23.91 | 69.15 | 41.72 | -0.52 | -0.51 | -0.01 | 0.70 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.33 | 75,000 | -9.64% | 23.81 | 23.81 | 23.53 | 23.97 | 24.31 | 56.65 | 37.98 | 35.17 | 74.97 | 69.33 | 0.11 | 0.05 | 0.06 | 0.33 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.05 | 544,000 | 1.12% | 11.97 | 12.26 | 12.51 | 12.83 | 13.13 | 42.99 | 20.10 | 19.76 | 37.17 | 32.51 | -0.20 | -0.18 | -0.02 | 0.87 | ||
| SAFE | SAFEHOLD INC | $14.61 | 445,000 | -6.71% | 14.10 | 14.50 | 15.08 | 15.54 | 17.29 | 50.08 | 41.56 | 26.03 | 58.00 | 33.66 | -0.31 | -0.32 | 0.01 | 1.08 | ||
| OPK | OPKO HEALTH INC | $1.32 | 2,435,000 | -18.12% | 1.27 | 1.32 | 1.33 | 1.39 | 1.49 | 50.90 | 52.94 | 46.08 | 56.88 | 43.63 | -0.02 | -0.02 | -0.00 | 1.19 | ||
| TLRY | TILRAY BRANDS INC | $0.95 | 291,438,000 | 12.07% | 0.68 | 0.67 | 0.54 | 0.53 | 0.85 | 73.54 | 65.59 | 51.29 | 76.34 | 51.46 | 0.06 | 0.04 | 0.02 | 1.70 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $22.52 | 927,000 | -13.20% | 23.18 | 24.69 | 24.85 | 27.08 | 30.28 | 38.88 | 38.27 | 36.55 | 36.65 | 33.83 | -0.96 | -0.59 | -0.37 | 0.64 | ||
| DAO | YOUDAO INC | $8.88 | 108,000 | 38.46% | 8.77 | 8.78 | 8.77 | 8.54 | 7.89 | 55.99 | 80.81 | 72.39 | 73.04 | 60.60 | 0.01 | 0.01 | 0.01 | 1.16 | ||
| ATUS | ALTICE USA INC | $2.23 | 4,995,000 | 51.04% | 2.34 | 2.54 | 2.36 | 2.43 | 2.52 | 41.23 | 8.69 | 5.66 | 7.82 | 2.61 | -0.08 | -0.01 | -0.07 | 1.40 | ||
| ALGT | ALLEGIANT TRAVEL CO | $56.76 | 745,000 | 45.51% | 50.24 | 51.00 | 53.40 | 52.11 | 66.60 | 61.85 | 68.99 | 61.34 | 54.11 | 43.84 | -0.67 | -1.09 | 0.42 | 1.50 | ||
| SBGI | SINCLAIR INC | $14.97 | 2,412,000 | 147.64% | 13.72 | 14.29 | 14.04 | 14.47 | 15.18 | 56.17 | 33.55 | 16.53 | 41.37 | 16.84 | -0.30 | -0.17 | -0.13 | 1.12 | ||
| THRM | GENTHERM INC | $34.10 | 202,000 | 19.53% | 32.77 | 32.55 | 30.16 | 28.37 | 33.55 | 64.25 | 59.43 | 57.56 | 22.69 | 21.55 | 0.87 | 0.94 | -0.07 | 1.16 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.99 | 2,368,000 | 58.50% | 9.88 | 10.03 | 10.36 | 11.12 | 11.74 | 46.26 | 23.14 | 21.96 | 44.16 | 39.54 | -0.16 | -0.17 | 0.01 | 0.93 | ||
| AMRC | AMERESCO INC | $19.68 | 514,000 | 16.82% | 19.08 | 18.75 | 17.05 | 14.58 | 18.76 | 54.77 | 44.71 | 46.40 | 41.91 | 43.63 | 0.86 | 0.79 | 0.07 | 1.71 | ||
| HLIT | HARMONIC INC | $9.11 | 802,000 | -34.42% | 8.74 | 8.92 | 9.16 | 9.19 | 10.56 | 52.86 | 77.19 | 68.68 | 91.50 | 83.60 | -0.11 | -0.14 | 0.03 | 1.08 | ||
| XPEL | XPEL INC | $37.46 | 253,000 | -9.64% | 33.82 | 34.26 | 35.81 | 33.62 | 37.03 | 60.63 | 66.04 | 58.20 | 89.17 | 89.64 | -0.23 | -0.58 | 0.35 | 1.30 | ||
| LENZ | LENZ THERAPEUTICS INC | $36.33 | 885,000 | -67.95% | 32.24 | 32.68 | 31.51 | 28.77 | 28.48 | 61.82 | 79.04 | 72.28 | 90.03 | 84.29 | 0.84 | 0.28 | 0.56 | 1.31 | ||
| IIIV | I3 VERTICALS INC | $32.11 | 256,000 | -29.09% | 29.32 | 29.06 | 27.34 | 26.22 | 25.42 | 73.78 | 87.69 | 71.52 | 96.45 | 76.37 | 0.87 | 0.58 | 0.29 | 1.18 | ||
| EVH | EVOLENT HEALTH INC | $8.80 | 2,094,000 | -14.36% | 9.53 | 9.78 | 9.88 | 9.57 | 10.99 | 37.98 | 35.73 | 36.38 | 10.29 | 26.54 | -0.30 | -0.18 | -0.12 | 1.00 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $31.49 | 326,000 | -36.45% | 31.74 | 32.50 | 34.55 | 36.93 | 35.22 | 39.66 | 37.04 | 33.51 | 71.58 | 63.28 | -0.96 | -0.97 | 0.02 | 0.49 | ||
| UDMY | UDEMY INC | $6.86 | 1,955,000 | 5.56% | 7.18 | 7.16 | 7.12 | 7.07 | 7.71 | 45.65 | 11.50 | 19.86 | 7.21 | 12.78 | -0.01 | 0.05 | -0.06 | 1.44 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.67 | 995,000 | -3.49% | 9.32 | 9.44 | 9.18 | 8.76 | 11.37 | 55.82 | 24.04 | 22.42 | 20.78 | 13.83 | 0.07 | 0.10 | -0.03 | 1.51 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.36 | 1,825,000 | 115.98% | 10.45 | 10.56 | 10.46 | 10.35 | 10.73 | 42.20 | 40.38 | 36.87 | 25.12 | 26.70 | -0.02 | 0.00 | -0.03 | 0.63 | ||
| ECVT | ECOVYST INC | $8.73 | 1,864,000 | -19.31% | 8.50 | 8.65 | 8.39 | 7.44 | 7.53 | 55.16 | 60.19 | 42.91 | 54.74 | 35.37 | 0.04 | 0.07 | -0.03 | 1.05 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $48.46 | 488,000 | -53.30% | 49.90 | 52.90 | 48.17 | 42.08 | 56.03 | 45.79 | 11.11 | 9.86 | 8.09 | 3.39 | -0.50 | 0.88 | -1.38 | 1.14 | ||
| DXF | EASON TECHNOLOGY LTD | $4.51 | 43,500 | -8.23% | 4.43 | 4.65 | 5.22 | 6.12 | 6.04 | 45.45 | 37.98 | 36.07 | 35.80 | 22.57 | -0.25 | -0.26 | 0.01 | 1.18 | ||
| BBDC | BARINGS BDC INC | $9.67 | 390,000 | -31.46% | 9.35 | 9.45 | 9.27 | 9.10 | 9.47 | 63.20 | 88.26 | 65.13 | 95.71 | 69.76 | 0.05 | 0.03 | 0.02 | 0.55 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.42 | 701,000 | 45.13% | 22.14 | 22.51 | 22.57 | 22.42 | 25.84 | 49.85 | 30.65 | 30.86 | 42.45 | 34.66 | -0.13 | -0.09 | -0.04 | 0.57 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.10 | 181,000 | 42.52% | 14.96 | 15.05 | 15.59 | 16.16 | 17.34 | 48.47 | 54.03 | 49.67 | 48.85 | 41.19 | -0.19 | -0.22 | 0.03 | 1.26 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $55.99 | 59,000 | 32.88% | 53.86 | 55.07 | 53.69 | 51.82 | 53.34 | 59.73 | 39.92 | 23.29 | 47.99 | 24.45 | -0.05 | 0.08 | -0.12 | 0.65 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.45 | 658,000 | -10.11% | 1.39 | 1.43 | 1.39 | 1.26 | 1.50 | 53.89 | 35.91 | 28.49 | 55.16 | 30.92 | 0.01 | 0.01 | -0.00 | 1.60 | ||
| ASTE | ASTEC INDUSTRIES INC | $44.30 | 224,000 | 12.00% | 40.92 | 40.11 | 40.32 | 38.55 | 36.71 | 64.92 | 84.46 | 76.44 | 94.34 | 92.08 | 0.72 | 0.20 | 0.51 | 1.14 | ||
| ACDC | PROFRAC HOLDING CORP | $6.32 | 811,000 | 52.73% | 6.55 | 7.25 | 7.96 | 6.91 | 7.19 | 38.03 | 14.41 | 12.36 | 15.05 | 9.03 | -0.46 | -0.33 | -0.13 | 1.52 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.88 | 475,000 | 37.28% | 13.78 | 13.90 | 13.92 | 14.33 | 15.93 | 49.74 | 51.81 | 43.84 | 58.16 | 42.73 | -0.05 | -0.05 | -0.00 | 0.62 | ||
| RES | RPC INC | $4.58 | 2,711,000 | 82.31% | 4.56 | 4.68 | 4.83 | 4.88 | 5.44 | 45.12 | 25.00 | 21.77 | 39.70 | 31.65 | -0.10 | -0.08 | -0.02 | 0.98 | ||
| FSLY | FASTLY INC | $6.85 | 2,449,000 | -25.22% | 6.74 | 6.92 | 7.09 | 6.79 | 7.70 | 48.81 | 38.28 | 46.28 | 57.47 | 64.46 | -0.06 | -0.07 | 0.01 | 2.01 | ||
| BMBL | BUMBLE INC | $6.52 | 3,560,000 | -0.14% | 7.14 | 7.41 | 6.48 | 5.64 | 6.52 | 42.10 | 20.94 | 23.30 | 2.75 | 1.57 | 0.01 | 0.24 | -0.23 | 1.77 | ||
| OCS | OCULIS HOLDING AG | $18.12 | 6,100 | 0.00% | 17.96 | 17.88 | 18.66 | 18.38 | 18.45 | 49.60 | 63.85 | 67.30 | 83.98 | 90.66 | -0.11 | -0.20 | 0.08 | 0.25 | ||
| VZLA | VIZSLA SILVER CORP | $3.37 | 1,963,000 | -43.12% | 3.16 | 3.21 | 3.20 | 2.75 | 2.36 | 60.32 | 84.59 | 78.28 | 85.56 | 82.21 | 0.04 | 0.03 | 0.02 | 1.09 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $35.97 | 173,000 | 256.70% | 35.14 | 36.94 | 36.01 | 35.89 | 37.63 | 47.86 | 21.74 | 14.02 | 27.71 | 15.88 | -0.49 | -0.26 | -0.24 | 0.58 | ||
| MTAL | MAC COPPER LTD | $12.12 | 482,000 | 7.59% | 12.07 | 12.07 | 12.09 | 10.85 | 11.09 | 61.66 | 56.32 | 50.09 | 64.52 | 48.14 | 0.04 | 0.06 | -0.01 | 0.34 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.23 | 1,322,000 | 36.99% | 8.82 | 9.20 | 9.10 | 8.96 | 10.87 | 31.81 | 5.22 | 4.97 | 0.00 | 0.00 | -0.23 | -0.06 | -0.17 | 1.12 | ||
| CNNE | CANNAE HOLDINGS INC | $17.81 | 2,481,000 | 260.61% | 20.26 | 20.95 | 20.58 | 19.25 | 19.44 | 24.14 | 13.42 | 14.49 | 9.62 | 9.01 | -0.39 | -0.03 | -0.36 | 1.22 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.04 | 132,000 | 30.69% | 45.16 | 45.70 | 45.32 | 43.38 | 43.88 | 63.34 | 41.21 | 34.78 | 76.64 | 70.23 | 0.09 | -0.01 | 0.11 | 0.88 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.30 | 397,000 | 149.69% | 16.59 | 17.34 | 17.52 | 17.04 | 17.83 | 50.89 | 26.86 | 17.17 | 45.49 | 24.83 | -0.36 | -0.31 | -0.05 | 0.91 | ||
| EIG | EMPLOYERS HOLDINGS INC | $42.15 | 232,000 | 28.18% | 41.41 | 43.75 | 45.73 | 47.34 | 48.92 | 41.23 | 41.22 | 38.49 | 64.61 | 59.94 | -1.47 | -1.35 | -0.12 | 0.44 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.12 | 973,000 | 28.87% | 11.97 | 12.44 | 12.92 | 13.11 | 14.47 | 42.06 | 14.47 | 11.13 | 35.58 | 27.71 | -0.35 | -0.30 | -0.05 | 0.75 | ||
| CRON | CRONOS GROUP INC | $2.56 | 8,565,000 | -36.86% | 2.19 | 2.12 | 2.03 | 1.95 | 1.98 | 73.77 | 87.79 | 86.48 | 92.44 | 94.40 | 0.11 | 0.05 | 0.06 | 1.18 | ||
| SVM | SILVERCORP METALS INC | $4.52 | 4,737,000 | 9.58% | 4.51 | 4.59 | 4.48 | 4.12 | 3.84 | 49.08 | 36.79 | 51.15 | 33.99 | 52.00 | 0.01 | 0.03 | -0.02 | 1.00 | ||
| CRSR | CORSAIR GAMING INC | $9.30 | 682,000 | -36.85% | 8.98 | 9.18 | 9.30 | 8.57 | 8.53 | 53.09 | 37.77 | 35.10 | 69.04 | 53.21 | -0.07 | -0.07 | -0.01 | 1.73 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.16 | 198,000 | -8.33% | 14.96 | 15.17 | 15.23 | 15.36 | 16.37 | 50.49 | 65.78 | 60.17 | 84.67 | 75.00 | -0.06 | -0.08 | 0.01 | 0.59 | ||
| EEX | EMERALD HOLDING INC | $4.96 | 61,000 | -15.28% | 4.89 | 4.99 | 4.94 | 4.53 | 4.53 | 50.37 | 22.49 | 25.71 | 19.04 | 18.27 | -0.03 | -0.00 | -0.03 | 1.04 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $34.72 | 284,000 | -10.97% | 31.46 | 31.02 | 29.88 | 30.53 | 35.79 | 66.60 | 68.27 | 67.39 | 93.99 | 91.47 | 1.02 | 0.49 | 0.53 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.