| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.79 | 2.79% | 3.47% | -3.01% | -3.74% | -18.94% | 8.36% | N/A | N/A | N/A | $30.00 | $15.54 | 37.37% | 20.91% | 0.35 | 650 | -93.43% |
| DMLP | DORCHESTER MINERALS LP | $25.79 | -1.30% | 2.59% | 2.48% | -7.43% | -14.26% | -14.46% | -1.23% | 145.62% | 75.44% | $34.88 | $24.01 | 26.06% | 7.41% | 0.51 | 90,000 | -2.17% |
| PSEC | PROSPECT CAPITAL CORP | $2.64 | 1.15% | 1.93% | -11.41% | -16.98% | -35.61% | -50.65% | -56.79% | -47.41% | -62.71% | $5.41 | $2.57 | 51.16% | 2.72% | 0.73 | 3,431,000 | -17.94% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.93 | -1.84% | -3.60% | -4.49% | -0.50% | -1.75% | -13.29% | 30.61% | 53.68% | -53.38% | $25.90 | $17.46 | 15.33% | 25.60% | 0.69 | 665,000 | 27.88% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.82 | 0.52% | -8.71% | 11.66% | 18.83% | 25.27% | -32.83% | 0.90% | 21.08% | 373.02% | $41.84 | $16.66 | 35.90% | 61.03% | 2.01 | 269,000 | 6.32% |
| REAL | THEREALREAL INC | $10.74 | 3.57% | 0.00% | 40.76% | 124.22% | 99.26% | 242.04% | 611.26% | -29.39% | N/A | $11.38 | $2.71 | 5.58% | 296.31% | 2.66 | 4,962,000 | 51.00% |
| NEOG | NEOGEN CORP | $5.59 | -1.41% | -2.61% | -2.78% | 16.95% | -35.52% | -66.75% | -61.61% | -85.54% | -66.52% | $16.79 | $3.87 | 66.71% | 44.44% | 0.79 | 22,194,000 | 421.84% |
| MLKN | MILLERKNOLL INC | $17.82 | -0.89% | -10.45% | -15.59% | -8.24% | -6.90% | -28.03% | 5.07% | -41.44% | -36.65% | $25.96 | $15.25 | 31.36% | 16.85% | 1.26 | 597,000 | -12.85% |
| TFIN | TRIUMPH FINANCIAL INC | $50.89 | -0.95% | -7.96% | -17.24% | -7.66% | -11.96% | -36.02% | -6.61% | 66.20% | 207.49% | $110.58 | $42.90 | 53.98% | 18.62% | 1.37 | 100,000 | -37.50% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.59 | 0.16% | 2.31% | -0.69% | 0.32% | -11.52% | 3.62% | 21.90% | 18.11% | -39.41% | $22.24 | $16.92 | 16.41% | 9.87% | 0.39 | 61,000 | -19.74% |
| LGIH | LGI HOMES INC | $52.29 | 0.54% | -4.96% | -15.54% | 1.49% | -21.33% | -55.88% | -35.86% | -54.05% | 98.44% | $119.99 | $47.17 | 56.42% | 10.85% | 1.31 | 348,000 | 11.18% |
| CVAC | CUREVAC NV | $5.35 | -0.37% | -0.19% | -0.37% | -1.47% | 93.14% | 81.97% | -33.46% | -88.29% | N/A | $5.72 | $2.37 | 6.47% | 125.74% | 1.19 | 345,000 | -2.27% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.41 | -3.78% | -8.38% | 45.04% | 41.19% | -6.06% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 15.52% | 76.68% | 1.12 | 171,000 | 19.58% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.30 | 1.45% | 1.91% | 0.15% | 1.20% | 3.15% | -20.52% | 127.58% | -76.74% | N/A | $30.03 | $13.30 | 32.40% | 52.63% | 1.06 | 374,000 | -28.35% |
| ZYME | ZYMEWORKS INC | $17.23 | 3.80% | 4.23% | 16.34% | 37.29% | 44.67% | 37.29% | 196.56% | -61.78% | N/A | $17.70 | $9.03 | 2.66% | 90.81% | 0.98 | 467,000 | -7.89% |
| INVA | INNOVIVA INC | $19.03 | 0.90% | -0.05% | -6.85% | -5.28% | 4.96% | -1.45% | 60.46% | 84.22% | 180.68% | $22.00 | $16.67 | 13.50% | 14.16% | 0.46 | 473,000 | -7.98% |
| PLSE | PULSE BIOSCIENCES INC | $17.80 | 0.17% | 1.37% | 14.54% | 17.96% | 10.63% | 1.48% | 888.89% | 45.54% | N/A | $25.00 | $13.77 | 28.80% | 29.30% | 1.32 | 110,000 | -5.17% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.37 | 5.78% | -0.58% | 0.24% | -3.14% | 1.38% | -4.39% | -21.80% | 122.54% | N/A | $50.85 | $26.56 | 18.64% | 55.79% | 1.60 | 461,000 | -11.00% |
| GRC | GORMAN RUPP CO | $45.46 | -1.02% | 0.62% | 6.29% | 23.80% | 29.52% | 16.71% | 88.47% | 50.73% | 93.45% | $46.93 | $30.87 | 3.13% | 47.26% | 0.94 | 98,000 | 24.84% |
| ALM | ALMONTY INDUSTRIES INC | $6.10 | 2.87% | 15.09% | 37.08% | N/A | N/A | N/A | N/A | N/A | N/A | $6.35 | $3.16 | 3.94% | 93.04% | 1.39 | 2,009,000 | -3.32% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.49 | 0.79% | 2.17% | 5.64% | 9.71% | 63.59% | 47.63% | 35.94% | -22.80% | -49.79% | $16.79 | $9.13 | 1.79% | 80.71% | 0.85 | 1,021,000 | 19.00% |
| ALX | ALEXANDERS INC | $233.35 | -0.84% | -0.36% | 1.31% | 3.56% | 11.57% | -3.72% | 11.75% | -4.59% | -36.51% | $260.84 | $184.76 | 10.54% | 26.30% | 0.59 | 68,000 | -24.44% |
| BFC | BANK FIRST CORP | $120.87 | -2.81% | -4.42% | -6.97% | 2.74% | 19.98% | 33.26% | 58.85% | 106.65% | N/A | $132.59 | $85.93 | 8.84% | 40.66% | 0.60 | 112,000 | 171.19% |
| LEG | LEGGETT & PLATT INC | $8.76 | -0.11% | -4.47% | -8.84% | -1.79% | 10.75% | -35.68% | -73.86% | -78.49% | -78.47% | $13.82 | $6.48 | 36.61% | 35.29% | 0.96 | 1,693,000 | -5.37% |
| PRLB | PROTO LABS INC | $49.64 | -1.51% | -2.70% | -0.34% | 23.98% | 41.67% | 69.02% | 36.41% | -62.99% | -24.71% | $51.96 | $26.35 | 4.46% | 88.42% | 1.28 | 126,000 | -32.98% |
| TDUP | THREDUP INC | $9.55 | 3.69% | -4.88% | -11.74% | 27.50% | 296.27% | 1,034.20% | 352.61% | N/A | N/A | $12.28 | $0.50 | 22.23% | 1,798.61% | 1.63 | 2,462,000 | 40.69% |
| YALA | YALLA GROUP LTD | $7.54 | 0.40% | -0.79% | -3.70% | 11.87% | 44.44% | 66.08% | 134.16% | 7.71% | N/A | $9.29 | $3.83 | 18.84% | 97.12% | 1.18 | 194,000 | 0.00% |
| AHCO | ADAPTHEALTH CORP | $8.68 | -2.36% | -1.92% | -8.54% | -7.95% | -19.93% | -22.71% | -54.58% | -59.02% | N/A | $11.63 | $7.11 | 25.37% | 22.17% | 1.06 | 845,000 | 17.04% |
| CRTO | CRITEO SA | $22.40 | 0.67% | 0.27% | -9.79% | -6.51% | -36.74% | -44.33% | -15.60% | 89.99% | -38.29% | $47.27 | $21.44 | 52.61% | 4.48% | 1.08 | 329,000 | 13.84% |
| EVEX | EVE HOLDING INC | $3.89 | 0.26% | -5.35% | -1.02% | -43.29% | 17.17% | 20.06% | -60.87% | N/A | N/A | $7.70 | $2.61 | 49.47% | 49.04% | 0.72 | 869,000 | 16.80% |
| ATAI | ATAI LIFE SCIENCES NV | $5.45 | 3.42% | 11.68% | 19.00% | 148.86% | 300.74% | 369.83% | 67.69% | N/A | N/A | $5.97 | $1.03 | 8.63% | 429.13% | 1.40 | 3,997,000 | 25.34% |
| OPK | OPKO HEALTH INC | $1.47 | 1.38% | 2.08% | 6.52% | 11.36% | -11.45% | -1.34% | -21.39% | -57.14% | -82.54% | $2.04 | $1.11 | 27.76% | 32.43% | 1.23 | 2,643,000 | 25.08% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.52 | -0.73% | -3.01% | -2.12% | 13.83% | 7.36% | -2.08% | 3.59% | -14.45% | 1,051.17% | $29.55 | $19.10 | 17.01% | 28.38% | 1.81 | 213,000 | -12.70% |
| EZPW | EZCORP INC | $19.15 | 2.08% | 6.21% | 14.88% | 37.97% | 30.10% | 70.83% | 142.41% | 279.21% | 213.93% | $19.21 | $10.86 | 0.31% | 76.34% | 0.57 | 1,203,000 | -0.17% |
| DAO | YOUDAO INC | $9.86 | 4.12% | 7.76% | 9.92% | 14.65% | 29.23% | 137.59% | 139.32% | -61.62% | N/A | $11.82 | $4.12 | 16.58% | 139.32% | 1.17 | 166,000 | 61.17% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.66 | -1.23% | -0.31% | -4.55% | -2.62% | -25.52% | -13.29% | -6.21% | 119.55% | -59.58% | $14.63 | $9.20 | 33.97% | 5.00% | 1.16 | 1,721,000 | 17.80% |
| MMI | MARCUS & MILLICHAP INC | $29.60 | -0.77% | -3.77% | -9.17% | -3.61% | -14.08% | -25.31% | -7.24% | 7.75% | -34.02% | $42.80 | $27.61 | 30.85% | 7.21% | 1.02 | 92,000 | 67.27% |
| KW | KENNEDY-WILSON HOLDINGS INC | $8.34 | -0.48% | -1.53% | -5.23% | 22.65% | -3.92% | -24.52% | -45.63% | -42.76% | -62.47% | $11.88 | $5.98 | 29.80% | 39.46% | 0.99 | 743,000 | 1.50% |
| ALGT | ALLEGIANT TRAVEL CO | $62.77 | 3.62% | 2.16% | 0.18% | 14.23% | 21.53% | 14.00% | -15.96% | -48.16% | -70.23% | $107.57 | $39.80 | 41.65% | 57.71% | 1.54 | 293,000 | 35.65% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.06 | 0.00% | -0.61% | -6.71% | -4.39% | -14.97% | -19.93% | -26.71% | -10.06% | -28.98% | $16.66 | $12.50 | 21.61% | 4.48% | 0.58 | 1,372,000 | 86.67% |
| CRON | CRONOS GROUP INC | $2.97 | 12.93% | 14.67% | 14.23% | 55.50% | 64.09% | 35.62% | 1.37% | -41.19% | N/A | $3.16 | $1.60 | 6.01% | 85.63% | 1.20 | 18,358,000 | 1,930.75% |
| RDWR | RADWARE LTD | $26.83 | -0.26% | -2.65% | 6.30% | -8.87% | 24.10% | 20.42% | 22.96% | 8.71% | 69.27% | $31.57 | $18.46 | 15.02% | 45.37% | 0.90 | 74,000 | -29.52% |
| CTS | CTS CORP | $38.78 | -1.37% | -7.31% | -8.73% | -8.99% | -6.67% | -19.84% | -7.86% | 76.67% | 111.45% | $59.68 | $34.02 | 35.02% | 13.99% | 1.04 | 155,000 | -19.69% |
| HLIT | HARMONIC INC | $10.04 | -0.25% | -2.43% | 4.37% | 6.02% | 4.69% | -31.09% | -20.82% | 78.65% | 74.00% | $15.46 | $7.80 | 35.06% | 28.72% | 1.09 | 768,000 | 67.69% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.36 | -0.83% | -4.07% | -9.10% | 6.40% | 7.80% | 18.26% | 127.02% | 256.22% | 371.01% | $49.65 | $35.81 | 10.65% | 23.89% | 0.71 | 107,000 | -26.21% |
| PCRX | PACIRA BIOSCIENCES INC | $25.34 | 0.40% | -4.23% | -4.99% | 6.03% | 1.97% | 68.37% | -53.28% | -57.33% | -40.18% | $27.64 | $14.72 | 8.32% | 72.15% | 0.62 | 471,000 | -0.63% |
| WVE | WAVE LIFE SCIENCES LTD | $7.13 | 4.85% | 3.18% | -25.73% | 9.69% | -11.76% | -13.05% | 101.41% | -22.42% | N/A | $16.74 | $5.28 | 57.39% | 35.04% | 1.36 | 2,505,000 | 13.09% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.62 | 4.50% | 7.39% | 13.59% | 14.48% | 108.24% | 13.37% | 258.64% | -49.74% | N/A | $14.67 | $3.90 | 20.79% | 198.33% | 1.12 | 1,676,000 | 41.08% |
| GIII | G III APPAREL GROUP LTD | $26.72 | -2.30% | 0.45% | -1.04% | 19.29% | -2.30% | -12.45% | 77.31% | 103.97% | -54.93% | $36.18 | $20.33 | 26.15% | 31.43% | 1.33 | 485,000 | 14.12% |
| GOGO | GOGO INC | $8.50 | -6.75% | -5.66% | -22.59% | -42.10% | -1.39% | 18.38% | -29.28% | -13.35% | -42.33% | $16.82 | $6.17 | 49.46% | 37.76% | 1.12 | 2,566,000 | 14.04% |
| GCT | GIGACLOUD TECHNOLOGY INC | $29.44 | -0.74% | -2.23% | 11.22% | 48.84% | 107.32% | 28.11% | 156.89% | N/A | N/A | $34.50 | $11.17 | 14.67% | 163.56% | 1.19 | 764,000 | 0.53% |
| RLJ | RLJ LODGING TRUST | $7.36 | -1.08% | -1.87% | -4.42% | 1.10% | -6.72% | -19.83% | -26.55% | -14.81% | -70.62% | $10.84 | $6.16 | 32.10% | 19.48% | 1.24 | 1,679,000 | -33.58% |
| SAFE | SAFEHOLD INC | $15.56 | -0.95% | -3.23% | -5.47% | 0.00% | -16.88% | -40.68% | -71.74% | -79.10% | -80.00% | $26.22 | $13.43 | 40.66% | 15.86% | 1.09 | 413,000 | 46.98% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.96 | -0.75% | -1.89% | -9.53% | -5.23% | -7.00% | -10.68% | 16.57% | 44.62% | -26.17% | $14.74 | $10.18 | 18.86% | 17.49% | 0.79 | 547,000 | -2.84% |
| TRIN | TRINITY CAPITAL INC | $15.86 | -1.18% | -2.10% | -2.10% | 12.72% | 4.62% | 16.88% | 31.40% | N/A | N/A | $16.82 | $12.50 | 5.71% | 26.88% | 0.62 | 1,394,000 | 32.76% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.57 | 0.46% | -3.00% | -10.90% | 16.91% | 15.81% | -10.53% | 118.24% | 73.89% | 78.93% | $42.29 | $23.23 | 18.25% | 48.82% | 0.62 | 310,000 | 6.53% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.86 | -0.33% | 1.45% | 4.87% | 14.71% | 10.26% | -6.43% | N/A | N/A | N/A | $45.32 | $31.70 | 12.05% | 25.74% | 0.58 | 148,000 | 80.49% |
| PDM | PIEDMONT REALTY TRUST INC | $8.90 | 1.48% | 0.68% | 5.08% | 22.09% | 20.76% | -11.88% | -13.59% | -35.32% | -50.20% | $11.12 | $5.46 | 19.93% | 63.00% | 1.02 | 1,030,000 | 96.19% |
| MAZE | MAZE THERAPEUTICS INC | $25.20 | -6.67% | 6.46% | 73.91% | 105.38% | 128.88% | N/A | N/A | N/A | N/A | $28.37 | $6.71 | 11.17% | 275.56% | 0.87 | 473,000 | -22.33% |
| ATUS | ALTICE USA INC | $2.36 | -0.42% | -12.59% | 0.85% | 10.28% | -11.28% | -4.07% | -58.60% | -91.03% | N/A | $3.20 | $1.95 | 26.25% | 21.03% | 1.42 | 2,479,000 | -0.60% |
| DXF | EASON TECHNOLOGY LTD | $3.75 | -11.56% | -22.20% | -15.73% | -25.00% | -48.84% | 4,161.36% | 1,263.64% | 377.71% | -21.38% | $48.26 | $0.09 | 92.23% | 4,161.36% | 1.20 | 120,000 | -79.56% |
| PRO | PROS HOLDINGS INC | $22.92 | -0.04% | -0.43% | 47.87% | 46.36% | 20.44% | 23.76% | -7.43% | -28.53% | 4.75% | $29.84 | $13.61 | 23.19% | 68.41% | 1.55 | 1,801,000 | 58.54% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $52.38 | -0.11% | 8.38% | 15.02% | 24.57% | 38.32% | -8.97% | 47.97% | N/A | N/A | $91.83 | $26.70 | 42.96% | 96.18% | 1.14 | 401,000 | -22.59% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.74 | 0.00% | -0.51% | -1.15% | -10.52% | -12.05% | -14.38% | 7.80% | -81.26% | -83.46% | $9.29 | $6.89 | 16.68% | 12.34% | 0.80 | 7,571,000 | 244.92% |
| GSL | GLOBAL SHIP LEASE INC | $30.92 | -3.01% | -3.77% | 2.90% | 17.52% | 35.32% | 16.02% | 99.23% | 348.12% | -12.16% | $33.08 | $17.73 | 6.53% | 74.39% | 0.91 | 427,000 | 129.57% |
| LMB | LIMBACH HOLDINGS INC | $94.68 | 1.80% | -9.73% | -17.35% | -32.42% | 27.14% | 24.97% | 1,242.98% | 929.13% | 866.12% | $154.05 | $63.02 | 38.54% | 50.24% | 1.13 | 175,000 | 33.59% |
| SFL | SFL CORP LTD | $7.55 | -1.56% | -4.19% | -7.13% | -9.36% | -7.93% | -34.75% | -17.40% | 2.58% | -52.28% | $11.85 | $6.78 | 36.29% | 11.36% | 0.66 | 1,824,000 | 48.29% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.82 | -1.63% | -10.41% | -1.63% | 32.78% | 11.06% | -9.91% | -51.26% | N/A | N/A | $10.26 | $2.89 | 53.02% | 66.72% | 1.73 | 2,261,000 | -25.58% |
| BBT | BEACON FINANCIAL CORP | $23.68 | -2.11% | -5.36% | -9.38% | -5.43% | -9.24% | -12.07% | -14.42% | 141.14% | -13.70% | $32.36 | $22.27 | 26.82% | 6.33% | 0.93 | 644,000 | 2.55% |
| ASTE | ASTEC INDUSTRIES INC | $47.93 | 0.44% | 0.29% | 3.54% | 14.97% | 39.13% | 50.06% | 50.49% | -10.69% | 42.52% | $49.06 | $29.65 | 2.30% | 61.65% | 1.16 | 158,000 | 26.40% |
| NUVB | NUVATION BIO INC | $3.22 | 0.63% | -1.53% | 8.42% | 65.13% | 82.95% | 40.61% | 47.71% | -71.00% | N/A | $4.09 | $1.54 | 21.27% | 109.09% | 1.28 | 4,836,000 | 2.59% |
| CIM | CHIMERA INVESTMENT CORP | $13.50 | -1.32% | -1.46% | -4.73% | -2.67% | 5.22% | -14.72% | -14.45% | -45.85% | -65.93% | $16.27 | $9.85 | 17.03% | 37.06% | 1.09 | 821,000 | 39.86% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.65 | 1.62% | -7.83% | -19.29% | -4.07% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 74.80% | 87.40% | -0.64 | 27,600 | -22.47% |
| RZLV | REZOLVE AI PLC | $5.24 | -11.93% | -17.87% | 40.11% | 70.41% | 333.06% | N/A | -47.18% | N/A | N/A | $8.45 | $1.07 | 37.99% | 389.72% | 0.31 | 37,620,000 | 92.88% |
| TRVI | TREVI THERAPEUTICS INC | $8.95 | 2.05% | 4.68% | 23.36% | 63.62% | 42.29% | 167.96% | 481.17% | 122.64% | N/A | $9.92 | $2.36 | 9.78% | 279.24% | 0.77 | 1,511,000 | -0.59% |
| OBK | ORIGIN BANCORP INC | $34.90 | -1.30% | -3.16% | -10.26% | -2.35% | 0.66% | 8.52% | -10.72% | 65.56% | N/A | $41.17 | $28.80 | 15.22% | 21.18% | 0.82 | 98,000 | 0.00% |
| PGEN | PRECIGEN INC | $3.63 | 3.42% | -5.71% | -19.51% | 155.63% | 143.62% | 283.32% | 77.07% | 2.54% | -87.65% | $5.23 | $0.65 | 30.53% | 457.60% | 1.73 | 3,477,000 | -20.22% |
| SEMR | SEMRUSH HOLDINGS INC | $7.28 | -1.75% | -3.06% | -7.85% | -19.56% | -21.97% | -53.66% | -36.97% | N/A | N/A | $18.74 | $7.01 | 61.15% | 3.85% | 1.64 | 1,043,000 | 75.00% |
| FIGS | FIGS INC | $6.63 | 0.61% | -3.49% | -5.96% | 17.55% | 44.44% | -3.07% | -25.25% | N/A | N/A | $7.54 | $3.57 | 12.07% | 85.97% | 1.60 | 1,951,000 | 2.52% |
| UDMY | UDEMY INC | $7.12 | 1.14% | -2.47% | 3.79% | 1.28% | -8.25% | -4.30% | -43.04% | N/A | N/A | $10.61 | $5.68 | 32.89% | 25.35% | 1.44 | 1,213,000 | 10.27% |
| SCL | STEPAN CO | $47.30 | 0.15% | -1.48% | -5.46% | -13.34% | -14.06% | -38.77% | -50.45% | -56.41% | 13.48% | $82.08 | $44.23 | 42.37% | 6.94% | 0.87 | 133,000 | -8.90% |
| PEBO | PEOPLES BANCORP INC | $29.94 | -1.58% | -1.32% | -3.23% | -1.96% | 0.94% | -0.50% | 3.21% | 56.75% | 41.23% | $37.07 | $26.21 | 19.24% | 14.23% | 0.71 | 84,000 | -16.00% |
| RES | RPC INC | $4.84 | -0.62% | 6.84% | 1.47% | 2.33% | -12.00% | -23.90% | -30.26% | 79.93% | -47.28% | $7.22 | $4.10 | 32.96% | 18.05% | 1.00 | 1,242,000 | 67.16% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.63 | 3.26% | -5.41% | -9.91% | 11.08% | -38.02% | -24.99% | -68.66% | -70.64% | -54.16% | $27.13 | $11.06 | 49.76% | 23.24% | 1.01 | 1,338,000 | 81.79% |
| YEXT | YEXT INC | $8.59 | -0.92% | -2.72% | -5.50% | 1.06% | 39.45% | 24.13% | 87.15% | -44.26% | N/A | $9.20 | $5.51 | 6.63% | 55.90% | 1.18 | 1,619,000 | 213.15% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.16 | -0.25% | 1.84% | -1.22% | -5.44% | -17.00% | -14.73% | 0.66% | -24.71% | -20.83% | $14.93 | $11.70 | 18.53% | 3.93% | 0.86 | 326,000 | -30.49% |
| IIIV | I3 VERTICALS INC | $32.70 | 2.12% | 2.60% | 3.97% | 19.00% | 32.55% | 53.45% | 62.28% | 30.64% | N/A | $33.44 | $20.65 | 2.21% | 58.35% | 1.22 | 179,000 | -23.18% |
| SLSR | SOLARIS RESOURCES INC | $6.36 | 5.74% | 14.61% | 16.82% | 38.76% | 87.46% | 143.95% | N/A | N/A | N/A | $6.45 | $2.17 | 1.47% | 192.86% | 1.16 | 95,000 | 36.89% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.70 | -2.00% | -3.86% | -2.42% | 10.95% | 17.96% | -2.30% | 41.57% | 92.87% | 20.40% | $17.53 | $10.55 | 10.41% | 48.82% | 0.73 | 272,000 | 46.24% |
| THRM | GENTHERM INC | $34.46 | -2.16% | -1.68% | -6.28% | 21.81% | 28.87% | -25.97% | -31.72% | -15.86% | -21.20% | $47.00 | $22.75 | 26.68% | 51.49% | 1.16 | 165,000 | 46.02% |
| SAFT | SAFETY INSURANCE GROUP INC | $70.53 | -0.93% | -2.04% | -4.70% | -11.16% | -10.59% | -13.76% | -14.34% | 0.67% | 30.37% | $90.00 | $68.76 | 21.63% | 2.57% | 0.35 | 73,000 | -46.32% |
| VTOL | BRISTOW GROUP INC | $36.30 | -4.15% | -1.17% | -5.74% | 10.10% | 14.95% | 4.64% | 51.50% | 73.44% | -16.67% | $39.32 | $25.11 | 7.67% | 44.56% | 1.10 | 79,000 | 2.60% |
| CRI | CARTERS INC | $28.55 | -2.23% | -3.32% | -0.04% | -5.24% | -30.20% | -56.06% | -56.60% | -66.65% | -67.43% | $68.69 | $23.38 | 58.44% | 22.11% | 1.02 | 885,000 | -16.19% |
| LDI | LOANDEPOT INC | $3.15 | 0.64% | -9.74% | 47.20% | 148.03% | 164.71% | 15.38% | 135.07% | N/A | N/A | $5.05 | $1.01 | 37.62% | 211.88% | 1.20 | 6,087,000 | 2.05% |
| CNNE | CANNAE HOLDINGS INC | $18.54 | 1.26% | -2.11% | -0.86% | -11.08% | 1.15% | -2.73% | -10.43% | -48.63% | N/A | $22.36 | $15.92 | 17.08% | 16.49% | 1.23 | 515,000 | -23.02% |
| SBGI | SINCLAIR INC | $14.91 | 0.81% | 4.78% | 3.04% | 7.89% | -6.40% | -2.55% | -16.47% | -25.71% | -41.21% | $18.46 | $11.89 | 19.21% | 25.37% | 1.14 | 334,000 | -13.02% |
| OPFI | OPPFI INC | $11.91 | -1.57% | 2.41% | 16.65% | -14.87% | 28.06% | 151.80% | 480.98% | 18.98% | N/A | $17.73 | $4.38 | 32.82% | 171.92% | 1.19 | 799,000 | -13.90% |
| FOXF | FOX FACTORY HOLDING CORP | $24.77 | -1.55% | -2.79% | -14.38% | -4.51% | 6.13% | -40.31% | -69.51% | -66.57% | 54.72% | $41.69 | $17.95 | 40.59% | 37.99% | 1.47 | 714,000 | 186.75% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.73 | -0.74% | -2.36% | -0.70% | 2.39% | -14.23% | -33.05% | -41.27% | -59.72% | -43.21% | $36.31 | $19.33 | 37.40% | 17.58% | 0.57 | 457,000 | 29.10% |
| EVH | EVOLENT HEALTH INC | $8.77 | -2.01% | 2.10% | -9.12% | -22.11% | -7.39% | -68.99% | -75.88% | -31.80% | -43.60% | $28.35 | $7.06 | 69.07% | 24.22% | 1.00 | 3,161,000 | 69.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.