| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBK | ORIGIN BANCORP INC | $33.95 | 116,387 | 51.17% | 32.60 | 31.76 | 33.38 | 34.95 | 33.90 | 61.93 | 85.93 | 79.25 | 95.26 | 89.10 | 0.07 | -0.31 | 0.38 | 0.87 | ||
| MXL | MAXLINEAR INC | $12.24 | 1,428,855 | 121.64% | 10.78 | 10.49 | 11.35 | 15.26 | 14.79 | 61.61 | 84.62 | 77.83 | 100.00 | 98.79 | -0.00 | -0.32 | 0.31 | 2.07 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.49 | 699,254 | -12.59% | 14.39 | 12.72 | 11.33 | 11.29 | 11.22 | 76.17 | 90.76 | 91.40 | 62.51 | 76.76 | 1.08 | 0.99 | 0.09 | 0.86 | ||
| OPFI | OPPFI INC | $12.16 | 1,403,915 | 44.09% | 10.42 | 9.55 | 9.42 | 10.20 | 7.72 | 74.83 | 86.76 | 87.54 | 100.00 | 98.19 | 0.60 | 0.24 | 0.36 | 1.17 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.80 | 891,745 | 123.18% | 20.26 | 19.99 | 21.00 | 21.70 | 23.06 | 55.56 | 65.92 | 63.61 | 72.69 | 63.97 | -0.13 | -0.26 | 0.13 | 0.69 | ||
| FOR | FORESTAR GROUP INC | $20.58 | 212,819 | 72.07% | 19.72 | 19.51 | 20.61 | 22.57 | 26.65 | 55.99 | 76.00 | 74.00 | 89.52 | 84.31 | -0.17 | -0.35 | 0.19 | 1.01 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.91 | 612,867 | 9.72% | 12.37 | 11.92 | 12.54 | 13.43 | 14.31 | 60.54 | 75.51 | 72.57 | 93.99 | 85.42 | 0.09 | -0.08 | 0.17 | 1.12 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.84 | 15,776,191 | 93.79% | 5.37 | 4.90 | 5.15 | 5.87 | 6.40 | 72.93 | 89.24 | 76.67 | 100.00 | 91.59 | 0.26 | 0.03 | 0.22 | 1.56 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $6.85 | 1,762,106 | -3.27% | 6.47 | 6.48 | 7.31 | 7.99 | 9.19 | 51.74 | 81.95 | 77.58 | 92.48 | 91.96 | -0.18 | -0.29 | 0.11 | 1.35 | ||
| FLNC | FLUENCE ENERGY INC | $5.69 | 14,533,475 | 125.46% | 4.49 | 4.16 | 4.67 | 8.73 | 14.10 | 67.89 | 84.14 | 86.60 | 93.07 | 93.44 | 0.02 | -0.20 | 0.22 | 2.10 | ||
| GRPN | GROUPON INC | $26.04 | 2,124,176 | -40.09% | 19.84 | 19.39 | 17.14 | 14.34 | 12.82 | 79.33 | 96.90 | 70.75 | 100.00 | 68.60 | 1.49 | 0.81 | 0.68 | 1.74 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.61 | 1,552,547 | -11.25% | 8.35 | 8.42 | 9.27 | 11.20 | 11.56 | 48.83 | 55.38 | 34.09 | 75.95 | 48.23 | -0.34 | -0.39 | 0.05 | 1.25 | ||
| INVX | INNOVEX INTERNATIONAL INC | $14.99 | 456,425 | -12.37% | 15.32 | 15.44 | 16.52 | 16.14 | 15.80 | 43.54 | 78.75 | 74.09 | 41.68 | 52.26 | -0.31 | -0.32 | 0.02 | 1.01 | ||
| ATRO | ASTRONICS CORP | $29.19 | 658,126 | -6.52% | 25.05 | 23.35 | 23.75 | 20.60 | 19.78 | 75.04 | 90.44 | 87.52 | 95.10 | 94.24 | 1.23 | 0.47 | 0.76 | 1.39 | ||
| INMD | INMODE LTD | $15.00 | 1,101,866 | -18.20% | 14.42 | 14.86 | 16.59 | 17.09 | 17.17 | 47.47 | 28.79 | 21.59 | 48.67 | 32.32 | -0.55 | -0.65 | 0.10 | 1.66 | ||
| MOMO | HELLO GROUP INC | $6.28 | 668,929 | -6.53% | 5.93 | 5.74 | 6.25 | 6.82 | 6.84 | 60.64 | 85.49 | 82.41 | 86.85 | 83.73 | -0.01 | -0.11 | 0.10 | 1.09 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $36.70 | 807,368 | 159.39% | 33.16 | 32.27 | 33.78 | 40.29 | 49.17 | 64.67 | 93.08 | 84.89 | 100.00 | 91.00 | 0.12 | -0.48 | 0.60 | 1.18 | ||
| VET | VERMILION ENERGY INC | $6.66 | 2,158,465 | 37.92% | 6.26 | 6.32 | 7.04 | 8.21 | 9.04 | 51.85 | 61.89 | 46.04 | 100.00 | 90.65 | -0.19 | -0.29 | 0.10 | 1.38 | ||
| NVAX | NOVAVAX INC | $6.34 | 10,062,375 | -49.73% | 6.32 | 6.42 | 6.92 | 7.73 | 9.44 | 48.12 | 25.93 | 21.99 | 37.49 | 28.58 | -0.16 | -0.17 | 0.01 | 1.62 | ||
| CSR | CENTERSPACE | $61.35 | 80,019 | 15.83% | 60.82 | 59.85 | 61.67 | 62.47 | 67.20 | 55.03 | 80.43 | 78.47 | 84.56 | 78.70 | 0.07 | -0.24 | 0.31 | 0.69 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.86 | 101,375 | 66.62% | 35.77 | 35.22 | 36.33 | 38.37 | 39.45 | 57.99 | 81.81 | 73.37 | 99.75 | 92.45 | 0.10 | -0.20 | 0.30 | 0.53 | ||
| GIC | GLOBAL INDUSTRIAL CO | $26.67 | 106,957 | 62.39% | 25.44 | 23.68 | 23.05 | 23.84 | 27.61 | 72.43 | 93.99 | 91.97 | 92.27 | 89.30 | 1.01 | 0.66 | 0.35 | 0.99 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.75 | 923,871 | -9.55% | 17.13 | 18.18 | 17.68 | 18.80 | 17.76 | 44.38 | 42.75 | 39.90 | 21.49 | 15.38 | -0.48 | -0.17 | -0.31 | 1.15 | ||
| CGBD | CARLYLE SECURED LENDING INC | $14.00 | 644,663 | 68.79% | 14.22 | 14.33 | 15.52 | 16.78 | 16.90 | 41.01 | 22.95 | 17.55 | 21.96 | 13.84 | -0.44 | -0.44 | -0.00 | 0.65 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.48 | 413,063 | 75.18% | 16.80 | 16.40 | 16.55 | 17.36 | 17.85 | 62.05 | 72.56 | 63.44 | 59.40 | 45.76 | 0.16 | 0.06 | 0.11 | 0.98 | ||
| PNTG | PENNANT GROUP INC | $29.55 | 261,305 | -37.96% | 27.12 | 26.36 | 25.02 | 25.89 | 29.16 | 77.29 | 93.48 | 88.89 | 100.00 | 100.00 | 0.90 | 0.55 | 0.35 | 1.26 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.90 | 270,395 | 46.34% | 24.25 | 24.42 | 24.87 | 24.88 | 22.54 | 39.79 | 2.27 | 12.33 | 1.39 | 9.78 | -0.36 | -0.19 | -0.17 | 0.26 | ||
| GRC | GORMAN RUPP CO | $38.70 | 66,724 | 39.17% | 36.83 | 35.36 | 35.72 | 36.94 | 38.10 | 68.87 | 92.43 | 91.95 | 96.30 | 95.03 | 0.76 | 0.33 | 0.43 | 0.96 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.60 | 1,392,405 | -10.18% | 7.15 | 6.77 | 7.98 | 9.94 | 9.94 | 43.02 | 34.48 | 32.07 | 16.97 | 23.14 | -0.25 | -0.30 | 0.05 | 1.40 | ||
| GYRE | GYRE THERAPEUTICS INC | $10.83 | 131,746 | -13.10% | 9.41 | 9.04 | 9.24 | 10.32 | 11.58 | 65.36 | 79.26 | 64.86 | 84.06 | 58.76 | 0.24 | 0.06 | 0.18 | 1.15 | ||
| PENG | PENGUIN SOLUTIONS INC | $18.91 | 810,146 | 5.71% | 17.50 | 17.03 | 17.43 | 18.79 | 18.92 | 63.15 | 83.68 | 87.37 | 94.41 | 95.84 | 0.19 | -0.05 | 0.25 | 1.69 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $4.48 | 578,320 | -36.18% | 4.18 | 4.02 | 4.26 | 4.58 | 4.43 | 59.01 | 84.98 | 82.23 | 95.39 | 83.44 | 0.05 | -0.02 | 0.07 | 1.25 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.72 | 44,326 | 234.49% | 19.43 | 19.26 | 19.70 | 22.17 | 28.32 | 52.22 | 33.94 | 31.56 | 40.83 | 33.38 | -0.10 | -0.15 | 0.04 | 0.71 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $18.24 | 7,272,976 | -8.20% | 14.53 | 13.01 | 15.21 | 22.82 | 20.55 | 65.67 | 89.26 | 83.68 | 96.17 | 89.75 | 0.17 | -0.57 | 0.74 | 2.08 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.21 | 1,333,792 | 41.64% | 10.09 | 9.93 | 10.47 | 10.77 | 11.02 | 52.23 | 79.76 | 79.15 | 89.79 | 85.34 | -0.06 | -0.13 | 0.07 | 0.68 | ||
| THR | THERMON GROUP HOLDINGS INC | $30.04 | 152,405 | 48.00% | 27.71 | 26.49 | 27.42 | 28.18 | 28.90 | 70.80 | 95.55 | 94.16 | 100.00 | 99.33 | 0.55 | 0.06 | 0.49 | 1.00 | ||
| UUUU | ENERGY FUELS INC | $4.66 | 6,154,023 | -46.42% | 4.62 | 4.56 | 4.22 | 4.71 | 5.19 | 55.81 | 66.79 | 62.21 | 54.44 | 49.99 | 0.14 | 0.13 | 0.01 | 1.72 | ||
| CMRE | COSTAMARE INC | $8.40 | 948,998 | 66.22% | 8.72 | 8.82 | 9.47 | 10.61 | 12.31 | 44.13 | 44.37 | 37.83 | 45.96 | 34.80 | -0.36 | -0.28 | -0.09 | 0.99 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $9.98 | 5,146,564 | 131.91% | 8.30 | 8.17 | 8.56 | 9.56 | 11.11 | 70.45 | 66.44 | 53.45 | 91.09 | 80.28 | 0.03 | -0.14 | 0.17 | 1.25 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.24 | 617,379 | 40.12% | 19.72 | 19.97 | 21.65 | 28.92 | 33.03 | 56.74 | 56.27 | 41.94 | 75.07 | 60.59 | -0.44 | -0.82 | 0.37 | 1.93 | ||
| STAA | STAAR SURGICAL CO | $20.27 | 1,234,904 | 27.21% | 19.05 | 18.12 | 17.70 | 19.84 | 25.88 | 68.22 | 78.53 | 79.76 | 96.83 | 95.49 | 0.63 | 0.39 | 0.25 | 1.38 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.18 | 4,109,901 | 213.51% | 3.10 | 3.11 | 2.88 | 3.22 | 3.63 | 54.94 | 56.17 | 55.35 | 80.58 | 80.21 | 0.05 | 0.05 | -0.00 | 1.40 | ||
| PGRE | PARAMOUNT GROUP INC | $4.57 | 987,819 | 2.24% | 4.55 | 4.41 | 4.27 | 4.50 | 4.72 | 57.01 | 66.43 | 74.61 | 30.07 | 48.42 | 0.10 | 0.08 | 0.02 | 1.09 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $34.58 | 438,137 | -9.71% | 32.82 | 31.49 | 35.44 | 36.50 | 39.84 | 55.47 | 70.11 | 74.81 | 91.66 | 92.71 | -0.06 | -0.78 | 0.72 | 1.53 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.66 | 977,833 | 24.98% | 8.16 | 8.19 | 9.18 | 11.07 | 13.91 | 51.97 | 47.63 | 30.90 | 97.83 | 66.29 | -0.28 | -0.41 | 0.13 | 1.50 | ||
| OPK | OPKO HEALTH INC | $1.26 | 2,617,352 | -29.56% | 1.32 | 1.37 | 1.58 | 1.57 | 1.55 | 31.52 | 10.97 | 8.87 | 12.58 | 7.12 | -0.08 | -0.08 | -0.01 | 1.22 | ||
| TRS | TRIMAS CORP | $24.54 | 355,297 | 24.30% | 24.35 | 22.59 | 22.91 | 23.40 | 24.54 | 63.15 | 78.32 | 79.12 | 83.93 | 87.24 | 0.67 | 0.39 | 0.28 | 0.87 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.36 | 261,886 | 25.56% | 15.22 | 15.09 | 15.89 | 16.85 | 16.78 | 49.96 | 59.61 | 53.65 | 81.32 | 70.14 | -0.15 | -0.23 | 0.08 | 0.61 | ||
| RDWR | RADWARE LTD | $23.35 | 281,349 | -65.28% | 23.02 | 22.41 | 21.94 | 22.24 | 22.22 | 59.05 | 58.20 | 57.41 | 23.08 | 19.65 | 0.31 | 0.32 | -0.02 | 0.87 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $19.40 | 926,850 | 131.86% | 18.02 | 17.28 | 18.96 | 21.05 | 21.55 | 61.68 | 92.95 | 88.89 | 100.00 | 99.72 | 0.13 | -0.27 | 0.40 | 1.33 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $24.50 | 250,068 | -21.35% | 20.28 | 18.84 | 20.37 | 21.30 | 21.52 | 75.21 | 96.69 | 93.68 | 100.00 | 96.91 | 0.66 | -0.11 | 0.77 | 0.89 | ||
| DK | DELEK US HOLDINGS INC | $16.33 | 1,722,585 | -22.95% | 14.29 | 13.56 | 14.30 | 16.14 | 17.70 | 69.26 | 93.77 | 90.21 | 100.00 | 100.00 | 0.32 | -0.09 | 0.41 | 1.13 | ||
| PRLB | PROTO LABS INC | $41.64 | 193,021 | 50.94% | 38.39 | 36.20 | 36.03 | 38.41 | 35.51 | 73.08 | 91.17 | 91.18 | 100.00 | 97.84 | 1.40 | 0.63 | 0.76 | 1.30 | ||
| DCO | DUCOMMUN INC | $66.49 | 72,664 | 9.69% | 61.35 | 58.80 | 58.28 | 61.51 | 62.83 | 72.39 | 94.26 | 90.59 | 88.85 | 94.19 | 1.97 | 0.79 | 1.18 | 1.04 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.68 | 320,494 | 20.03% | 11.06 | 11.10 | 10.50 | 10.86 | 11.15 | 63.58 | 80.20 | 79.51 | 85.55 | 84.13 | 0.22 | 0.16 | 0.06 | 0.96 | ||
| MFA | MFA FINANCIAL INC | $9.61 | 2,286,528 | 32.62% | 9.67 | 9.38 | 9.94 | 10.14 | 11.00 | 50.53 | 51.91 | 53.86 | 35.82 | 38.74 | -0.04 | -0.08 | 0.05 | 1.21 | ||
| PSFE | PAYSAFE LTD | $16.25 | 527,858 | 45.32% | 15.41 | 15.07 | 15.58 | 17.16 | 19.12 | 58.15 | 78.22 | 68.36 | 93.67 | 80.13 | -0.01 | -0.18 | 0.17 | 1.80 | ||
| LPG | DORIAN LPG LTD | $22.93 | 1,033,546 | 108.49% | 21.85 | 21.25 | 21.19 | 22.51 | 27.54 | 61.92 | 77.93 | 69.65 | 89.44 | 75.93 | 0.35 | 0.17 | 0.18 | 0.77 | ||
| HROW | HARROW INC | $26.66 | 699,708 | -45.53% | 24.84 | 24.46 | 24.94 | 28.79 | 35.49 | 57.99 | 60.31 | 47.31 | 57.68 | 45.92 | -0.04 | -0.25 | 0.20 | 0.97 | ||
| BRKL | BROOKLINE BANCORP INC | $10.98 | 872,512 | 109.29% | 10.65 | 10.34 | 10.57 | 11.27 | 11.04 | 60.64 | 86.39 | 85.35 | 83.62 | 82.53 | 0.08 | -0.01 | 0.09 | 0.88 | ||
| MLYS | MINERALYS THERAPEUTICS INC | $15.01 | 872,657 | 35.33% | 14.87 | 14.21 | 13.90 | 12.26 | 12.38 | 55.50 | 73.67 | 72.71 | 51.18 | 52.15 | 0.44 | 0.36 | 0.08 | 1.03 | ||
| OCS | OCULIS HOLDING AG | $17.60 | 36,508 | -13.00% | 18.18 | 17.99 | 18.15 | 19.26 | 16.51 | 46.05 | 55.80 | 63.90 | 64.07 | 73.89 | 0.07 | -0.02 | 0.09 | 0.24 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.41 | 385,178 | -16.19% | 24.68 | 23.37 | 23.42 | 27.60 | 35.13 | 78.41 | 82.82 | 72.19 | 100.00 | 100.00 | 0.90 | 0.32 | 0.58 | 1.10 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $141.47 | 59,798 | 13.66% | 145.86 | 143.59 | 157.56 | 178.78 | 165.57 | 44.73 | 42.05 | 35.83 | 38.79 | 34.56 | -4.09 | -4.35 | 0.26 | 0.93 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $6.82 | 44,773 | 15.32% | 6.45 | 6.53 | 6.81 | N/A | N/A | 54.60 | 50.14 | 45.89 | 84.44 | 81.23 | -0.04 | -0.07 | 0.03 | 0.05 | ||
| FUBO | FUBOTV INC | $2.84 | 24,408,024 | -0.85% | 2.74 | 2.85 | 2.95 | 3.15 | 2.36 | 49.34 | 48.01 | 41.80 | 57.97 | 47.03 | -0.09 | -0.08 | -0.00 | 2.16 | ||
| ARMN | ARIS MINING CORP | $5.58 | 1,176,951 | 28.23% | 5.62 | 5.54 | 4.88 | 4.31 | 4.34 | 55.29 | 72.53 | 80.57 | 57.59 | 72.13 | 0.26 | 0.26 | -0.00 | 0.95 | ||
| CABO | CABLE ONE INC | $171.66 | 211,147 | 11.94% | 199.63 | 229.43 | 247.81 | 284.91 | 327.17 | 31.96 | 15.59 | 17.67 | 29.14 | 29.41 | -24.82 | -16.50 | -8.33 | 0.78 | ||
| BASE | COUCHBASE INC | $18.08 | 907,269 | 149.06% | 17.62 | 16.66 | 15.70 | 16.33 | 16.77 | 64.44 | 88.05 | 86.88 | 80.42 | 79.55 | 0.68 | 0.56 | 0.11 | 1.73 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $31.33 | 168,198 | 13.46% | 29.53 | 28.34 | 28.56 | 31.46 | 32.09 | 69.31 | 91.96 | 90.62 | 98.09 | 95.91 | 0.59 | 0.17 | 0.42 | 0.81 | ||
| ASTE | ASTEC INDUSTRIES INC | $41.64 | 168,766 | 21.43% | 38.42 | 36.42 | 35.52 | 34.59 | 34.10 | 74.19 | 74.02 | 65.22 | 100.00 | 98.00 | 1.49 | 0.95 | 0.53 | 1.15 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.56 | 432,053 | -23.08% | 27.69 | 27.25 | 28.25 | 29.51 | 32.38 | 63.17 | 73.52 | 63.69 | 91.67 | 78.74 | 0.07 | -0.26 | 0.33 | 0.65 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.53 | 155,769 | 54.46% | 37.64 | 36.96 | 37.87 | 39.06 | 41.88 | 51.83 | 49.79 | 53.27 | 30.94 | 38.28 | 0.07 | -0.07 | 0.13 | 0.91 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $18.38 | 1,244,833 | -5.90% | 15.78 | 14.66 | 14.12 | 15.33 | 17.28 | 77.42 | 91.73 | 92.27 | 100.00 | 100.00 | 0.92 | 0.44 | 0.48 | 1.14 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.16 | 4,469,089 | -17.13% | 3.48 | 3.32 | 4.46 | 6.22 | 5.63 | 58.82 | 86.79 | 82.99 | 100.00 | 98.81 | -0.17 | -0.37 | 0.21 | 1.64 | ||
| CNOB | CONNECTONE BANCORP INC | $24.62 | 149,798 | -8.68% | 23.47 | 22.71 | 23.08 | 23.74 | 24.42 | 64.22 | 86.73 | 82.83 | 96.24 | 91.70 | 0.34 | 0.07 | 0.27 | 1.01 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $52.29 | 52,475 | 38.71% | 50.34 | 49.18 | 49.91 | 51.98 | 51.92 | 65.24 | 87.17 | 87.63 | 94.34 | 91.99 | 0.52 | 0.08 | 0.45 | 0.70 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.25 | 58,785,632 | 33.00% | 3.27 | 3.03 | 3.20 | 4.13 | 2.93 | 51.55 | 56.04 | 54.87 | 60.08 | 58.78 | -0.00 | -0.05 | 0.04 | 1.05 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $13.63 | 443,737 | 68.63% | 13.11 | 12.77 | 13.17 | 14.63 | 15.28 | 60.55 | 88.51 | 85.50 | 100.00 | 98.92 | 0.10 | -0.07 | 0.17 | 0.81 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $10.99 | 2,035,198 | -12.89% | 12.23 | 12.27 | 12.63 | 13.39 | 16.13 | 41.30 | 26.99 | 18.89 | 25.90 | 17.01 | -0.40 | -0.15 | -0.25 | 1.05 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $40.50 | 304,880 | -23.55% | 36.28 | 34.07 | 33.77 | 41.07 | 44.43 | 66.71 | 89.22 | 79.20 | 96.98 | 78.10 | 1.34 | 0.37 | 0.97 | 0.84 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $7.82 | 29,313 | 237.94% | 6.92 | 7.39 | 7.92 | 7.31 | 8.63 | 54.29 | 78.99 | 71.99 | 100.00 | 90.49 | -0.15 | -0.26 | 0.11 | 0.07 | ||
| TRIN | TRINITY CAPITAL INC | $14.59 | 508,151 | 83.59% | 14.28 | 14.35 | 15.03 | 15.09 | 14.58 | 51.41 | 44.88 | 29.51 | 66.56 | 39.25 | -0.18 | -0.22 | 0.04 | 0.63 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.46 | 520,110 | 83.75% | 11.33 | 11.34 | 12.17 | 12.47 | 12.75 | 46.93 | 50.31 | 40.25 | 73.74 | 48.01 | -0.21 | -0.26 | 0.05 | 0.78 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.92 | 747,559 | 16.13% | 20.40 | 20.45 | 23.71 | 25.83 | 29.47 | 44.62 | 55.48 | 47.03 | 78.47 | 71.81 | -0.89 | -1.13 | 0.24 | 0.58 | ||
| EEX | EMERALD HOLDING INC | $4.72 | 131,107 | 44.75% | 4.47 | 4.07 | 3.95 | 4.25 | 4.58 | 72.55 | 86.73 | 83.83 | 100.00 | 98.18 | 0.24 | 0.15 | 0.09 | 1.11 | ||
| DQ | DAQO NEW ENERGY CORP | $14.01 | 1,307,238 | 110.68% | 13.04 | 13.62 | 16.21 | 17.89 | 18.27 | 47.19 | 36.58 | 28.81 | 73.61 | 63.18 | -0.82 | -1.03 | 0.21 | 1.34 | ||
| DSP | VIANT TECHNOLOGY INC | $14.92 | 289,063 | 14.93% | 14.42 | 13.75 | 13.43 | 17.09 | 14.96 | 56.77 | 75.43 | 67.17 | 71.22 | 63.40 | 0.22 | 0.09 | 0.14 | 1.45 | ||
| NNE | NANO NUCLEAR ENERGY INC | $25.17 | 1,887,262 | 8.14% | 23.84 | 22.62 | 25.41 | 27.83 | 22.28 | 54.70 | 83.84 | 82.55 | 86.36 | 83.08 | -0.16 | -0.64 | 0.48 | 2.36 | ||
| RCUS | ARCUS BIOSCIENCES INC | $8.80 | 2,542,858 | 114.45% | 8.53 | 8.28 | 8.52 | 11.00 | 13.67 | 54.33 | 64.48 | 54.11 | 47.51 | 36.47 | 0.02 | -0.06 | 0.08 | 1.45 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.01 | 471,712 | -7.86% | 19.24 | 18.33 | 19.26 | 20.69 | 22.81 | 51.28 | 51.04 | 55.89 | 28.45 | 37.22 | 0.07 | -0.04 | 0.11 | 0.91 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.59 | 1,036,624 | -23.76% | 9.03 | 8.64 | 8.17 | 8.55 | 11.12 | 66.90 | 74.42 | 70.69 | 90.99 | 84.45 | 0.39 | 0.29 | 0.10 | 1.09 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.71 | 533,164 | 233.22% | 4.45 | 4.60 | 9.86 | 16.18 | 16.48 | 38.41 | 25.83 | 16.17 | 74.62 | 63.53 | -1.56 | -1.93 | 0.37 | 1.46 | ||
| TMP | TOMPKINS FINANCIAL CORP | $63.99 | 57,236 | 148.94% | 61.39 | 59.66 | 61.51 | 65.06 | 64.65 | 63.45 | 88.00 | 89.55 | 92.97 | 92.71 | 0.48 | -0.18 | 0.66 | 0.90 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.67 | 1,791,157 | 27.28% | 6.49 | 6.53 | 7.76 | 8.57 | 9.74 | 45.68 | 20.06 | 28.68 | 56.32 | 57.44 | -0.34 | -0.42 | 0.08 | 1.00 | ||
| BLND | BLEND LABS INC | $3.56 | 3,251,123 | -28.77% | 3.35 | 3.26 | 3.33 | 3.63 | 3.77 | 62.80 | 74.38 | 73.21 | 93.54 | 86.33 | 0.02 | -0.02 | 0.04 | 1.52 | ||
| BJRI | BJS RESTAURANTS INC | $41.55 | 679,205 | 77.86% | 37.08 | 34.91 | 34.34 | 35.10 | 34.17 | 74.38 | 95.78 | 88.62 | 90.39 | 82.07 | 1.62 | 0.82 | 0.80 | 1.28 | ||
| SCSC | SCANSOURCE INC | $40.63 | 251,203 | -22.02% | 35.95 | 33.90 | 34.34 | 39.47 | 44.00 | 78.98 | 92.96 | 93.29 | 100.00 | 100.00 | 1.37 | 0.37 | 1.00 | 1.07 | ||
| TROX | TRONOX HOLDINGS PLC | $5.77 | 3,228,861 | 1.02% | 5.38 | 5.39 | 6.17 | 7.87 | 10.45 | 52.05 | 50.00 | 31.74 | 66.19 | 42.87 | -0.23 | -0.31 | 0.08 | 1.66 | ||
| PHVS | PHARVARIS NV | $16.81 | 16,243 | 4.87% | 17.54 | 16.19 | 15.46 | 16.65 | 18.19 | 54.61 | 54.47 | 58.66 | 14.98 | 24.53 | 0.66 | 0.64 | 0.02 | 0.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.