| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KW | KENNEDY-WILSON HOLDINGS INC | $8.89 | 3.25% | -2.31% | 11.68% | 34.29% | 3.13% | -20.55% | -49.49% | -42.16% | -63.96% | $11.88 | $5.98 | 25.17% | 48.66% | 0.99 | 930,000 | 12.05% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.05 | 2.94% | 2.55% | -4.39% | 6.76% | 31.32% | 17.86% | -56.44% | N/A | N/A | $9.99 | $3.76 | 19.42% | 114.10% | 1.54 | 5,232,000 | -11.82% |
| TRML | TOURMALINE BIO INC | $47.69 | -0.02% | 0.19% | 115.11% | 183.36% | 175.19% | 127.10% | 50.92% | N/A | N/A | $47.77 | $11.56 | 0.16% | 312.54% | 1.23 | 1,534,000 | 0.13% |
| VRNT | VERINT SYSTEMS INC | $20.29 | -0.10% | -0.29% | 4.27% | 23.49% | -7.86% | -22.56% | -44.55% | -56.70% | -55.45% | $34.80 | $14.15 | 41.70% | 43.35% | 1.12 | 1,534,000 | -24.47% |
| PRA | PROASSURANCE CORP | $23.79 | 0.00% | -0.04% | -0.59% | 3.80% | 51.14% | 79.82% | 13.50% | 61.40% | -51.83% | $24.14 | $13.31 | 1.45% | 78.74% | 0.55 | 285,000 | 7.55% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.80 | -2.03% | -1.21% | -5.39% | -3.59% | -28.90% | 31.01% | N/A | N/A | N/A | $30.00 | $15.11 | 37.33% | 24.40% | 0.36 | 3,700 | 236.36% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.81 | 0.16% | 0.97% | 2.34% | -0.63% | -10.17% | 6.27% | 13.25% | 34.07% | -45.26% | $22.24 | $16.92 | 15.42% | 11.17% | 0.41 | 93,000 | -31.11% |
| USPH | U S PHYSICAL THERAPY INC | $80.15 | 1.62% | -2.27% | -4.89% | 8.62% | 5.23% | -5.18% | 4.32% | -12.22% | 77.76% | $101.20 | $62.77 | 20.80% | 27.69% | 0.87 | 131,000 | 12.93% |
| PRLB | PROTO LABS INC | $50.89 | 3.08% | 1.19% | 5.21% | 33.85% | 42.19% | 71.40% | 35.74% | -63.20% | -27.90% | $51.20 | $26.35 | 0.61% | 93.17% | 1.28 | 163,000 | 15.60% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.01 | 4.82% | 10.24% | 21.92% | 7.75% | 3.20% | -10.55% | 39.42% | 101.81% | N/A | $15.14 | $7.20 | 33.88% | 39.03% | 1.09 | 1,783,000 | 23.65% |
| DMLP | DORCHESTER MINERALS LP | $25.63 | -0.47% | 0.55% | 5.32% | -8.15% | -14.19% | -16.57% | -7.91% | 141.11% | 45.79% | $34.88 | $24.01 | 26.52% | 6.75% | 0.51 | 39,000 | -68.29% |
| REAL | THEREALREAL INC | $10.71 | 2.49% | 13.94% | 33.21% | 110.00% | 87.89% | 233.64% | 419.90% | -34.73% | N/A | $11.38 | $2.71 | 5.85% | 295.20% | 2.64 | 4,319,000 | 8.33% |
| FIGS | FIGS INC | $7.44 | 2.06% | 1.92% | 5.83% | 41.71% | 60.69% | 33.57% | -24.16% | N/A | N/A | $7.54 | $3.57 | 1.33% | 108.70% | 1.60 | 1,088,000 | -7.33% |
| ALX | ALEXANDERS INC | $236.24 | 1.16% | -3.69% | 7.43% | 3.64% | 9.49% | -3.52% | 2.84% | -7.94% | -36.56% | $260.84 | $184.76 | 9.43% | 27.86% | 0.59 | 73,600 | -32.48% |
| BBSI | BARRETT BUSINESS SERVICES INC | $46.91 | 0.93% | -0.85% | 1.08% | 13.28% | 17.69% | 26.27% | 129.22% | 254.84% | 399.41% | $49.65 | $35.81 | 5.52% | 31.01% | 0.72 | 136,000 | -15.00% |
| CVAC | CUREVAC NV | $5.35 | -0.19% | -0.74% | -1.83% | -2.55% | 77.15% | 62.61% | -41.01% | -89.73% | N/A | $5.72 | $2.37 | 6.47% | 125.74% | 1.20 | 242,000 | -49.27% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.27 | -2.77% | -2.04% | 10.48% | 56.38% | -11.28% | 20.05% | -56.63% | N/A | N/A | $10.26 | $2.89 | 48.64% | 82.29% | 1.72 | 3,255,000 | -26.39% |
| VET | VERMILION ENERGY INC | $7.81 | 0.51% | 5.26% | 8.47% | -4.52% | -1.39% | -17.88% | -65.87% | 157.76% | -75.61% | $10.85 | $5.14 | 28.02% | 51.95% | 1.22 | 674,000 | -8.55% |
| BBT | BEACON FINANCIAL CORP | $25.86 | 3.32% | -0.84% | 2.66% | 8.25% | -1.75% | -5.21% | -12.01% | 153.03% | -4.15% | $32.36 | $22.27 | 20.09% | 16.12% | 0.94 | 968,000 | 2.33% |
| LMB | LIMBACH HOLDINGS INC | $103.10 | -0.53% | -0.15% | -11.53% | -25.19% | 37.41% | 38.61% | 1,274.67% | 980.71% | 952.04% | $154.05 | $63.02 | 33.07% | 63.60% | 1.13 | 253,000 | 31.77% |
| OPK | OPKO HEALTH INC | $1.51 | 8.63% | 5.59% | 7.86% | 17.05% | -15.64% | -6.79% | -23.35% | -52.37% | -85.59% | $2.04 | $1.11 | 25.80% | 36.04% | 1.23 | 3,593,000 | 54.60% |
| SAFE | SAFEHOLD INC | $16.70 | 1.77% | -0.24% | 9.22% | 8.72% | -12.01% | -40.01% | -78.91% | -78.06% | -80.27% | $27.53 | $13.43 | 39.34% | 24.35% | 1.09 | 256,000 | -34.02% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.38 | 3.92% | -0.58% | 9.47% | 29.14% | -32.01% | -12.26% | -66.26% | -67.01% | -52.11% | $27.13 | $11.06 | 43.31% | 39.06% | 1.01 | 914,000 | -1.40% |
| PCRX | PACIRA BIOSCIENCES INC | $26.65 | 2.22% | -1.41% | 7.07% | 10.35% | 12.59% | 81.91% | -51.32% | -56.15% | -60.06% | $27.64 | $13.79 | 3.58% | 93.33% | 0.63 | 465,000 | -11.09% |
| HLIT | HARMONIC INC | $10.49 | 4.59% | 3.66% | 15.91% | 19.34% | 0.96% | -22.81% | -12.36% | 83.39% | 78.71% | $15.46 | $7.80 | 32.15% | 34.49% | 1.10 | 936,000 | 42.25% |
| GOGO | GOGO INC | $9.01 | 0.22% | -13.03% | -25.04% | -37.43% | 30.01% | 32.89% | -33.80% | -11.06% | -41.53% | $16.82 | $6.17 | 46.43% | 46.03% | 1.13 | 2,380,000 | -7.32% |
| LENZ | LENZ THERAPEUTICS INC | $41.69 | -1.28% | 2.16% | 7.53% | 38.83% | 70.86% | 93.91% | 78.85% | N/A | N/A | $43.81 | $16.54 | 4.83% | 152.13% | 1.30 | 430,000 | 15.28% |
| INVX | INNOVEX INTERNATIONAL INC | $17.22 | 1.83% | 2.32% | 4.87% | 6.43% | -6.36% | 10.38% | -23.40% | -34.47% | -72.77% | $19.42 | $11.93 | 11.33% | 44.34% | 0.94 | 299,000 | -52.46% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.42 | 0.07% | -3.10% | -1.76% | -2.68% | -14.79% | -16.59% | -31.81% | -8.89% | -31.29% | $16.66 | $12.50 | 19.45% | 7.36% | 0.58 | 1,199,000 | 79.49% |
| RLJ | RLJ LODGING TRUST | $7.79 | 2.37% | 1.17% | 8.04% | 8.04% | -11.78% | -16.24% | -36.15% | -17.65% | -70.64% | $10.84 | $6.16 | 28.14% | 26.46% | 1.25 | 2,946,000 | 52.64% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.25 | 3.76% | 11.91% | 65.83% | 159.80% | 264.01% | 360.07% | -57.15% | N/A | N/A | $13.33 | $2.60 | 0.60% | 409.62% | 1.21 | 1,674,000 | -26.64% |
| ELVN | ENLIVEN THERAPEUTICS INC | $19.93 | 4.76% | 0.03% | 0.89% | -7.63% | -1.75% | -8.43% | 121.39% | -80.27% | N/A | $30.03 | $13.30 | 33.65% | 49.81% | 1.05 | 1,314,000 | 134.22% |
| GSL | GLOBAL SHIP LEASE INC | $33.06 | 1.82% | 3.44% | 7.48% | 23.50% | 42.62% | 37.29% | 91.43% | 461.29% | -26.99% | $33.08 | $17.73 | 0.06% | 86.46% | 0.90 | 254,000 | 0.79% |
| SFL | SFL CORP LTD | $8.06 | -0.37% | -2.66% | -11.72% | -9.34% | -3.82% | -27.45% | -22.35% | -7.89% | -51.15% | $11.85 | $6.78 | 31.98% | 18.88% | 0.66 | 1,015,000 | -10.81% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $40.55 | 3.71% | 7.25% | 6.01% | 6.63% | 4.54% | -4.21% | -30.65% | 120.50% | N/A | $50.85 | $26.56 | 20.26% | 52.70% | 1.59 | 191,000 | -3.54% |
| GRC | GORMAN RUPP CO | $44.55 | 2.25% | 1.50% | 7.87% | 26.45% | 20.28% | 17.27% | 71.68% | 41.61% | 83.26% | $44.59 | $30.87 | 0.09% | 44.31% | 0.94 | 70,400 | -28.89% |
| CEPU | CENTRAL PUERTO SA | $7.74 | -7.19% | -13.81% | -33.33% | -36.66% | -33.39% | -25.15% | 61.25% | 266.82% | N/A | $16.60 | $7.64 | 53.37% | 1.31% | 0.95 | 783,000 | 113.93% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.75 | 1.88% | 0.10% | -9.39% | -5.34% | -29.86% | -13.02% | -8.28% | 79.56% | -68.37% | $14.63 | $9.20 | 33.36% | 5.98% | 1.16 | 1,671,000 | -15.44% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.16 | 1.74% | -7.42% | -5.32% | 22.16% | 21.26% | -6.76% | 111.34% | 78.74% | 50.79% | $42.29 | $23.23 | 14.49% | 55.66% | 0.62 | 214,000 | -30.07% |
| CRI | CARTERS INC | $31.80 | 1.44% | 5.58% | 23.78% | 6.60% | -22.33% | -55.19% | -56.11% | -63.44% | -67.26% | $68.69 | $23.38 | 53.71% | 36.01% | 1.02 | 1,041,000 | -20.05% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.99 | 2.76% | -3.33% | 4.44% | 10.73% | 46.97% | 37.14% | 13.89% | -27.97% | -52.45% | $16.59 | $9.13 | 3.62% | 75.23% | 0.85 | 468,000 | -4.10% |
| CRTO | CRITEO SA | $22.07 | -1.65% | 0.78% | -6.48% | -7.70% | -36.85% | -47.89% | -21.79% | 76.84% | -46.22% | $47.27 | $21.44 | 53.31% | 2.94% | 1.09 | 886,000 | 189.54% |
| RDW | REDWIRE CORP | $8.01 | 1.78% | -5.21% | -11.39% | -51.78% | -26.85% | 26.94% | 189.17% | N/A | N/A | $26.66 | $6.30 | 69.95% | 27.14% | 1.80 | 8,433,000 | -61.26% |
| GIII | G III APPAREL GROUP LTD | $27.33 | 0.48% | 0.59% | 4.71% | 27.41% | 4.59% | -14.06% | 59.92% | 82.44% | -59.43% | $36.18 | $20.33 | 24.46% | 34.43% | 1.33 | 490,000 | -0.61% |
| ZYME | ZYMEWORKS INC | $16.49 | 3.91% | 1.04% | 17.37% | 30.56% | 33.63% | 31.71% | 180.44% | -63.63% | N/A | $17.70 | $9.03 | 6.84% | 82.61% | 0.97 | 827,000 | 59.96% |
| OBK | ORIGIN BANCORP INC | $36.74 | 3.49% | 3.90% | -0.51% | 5.97% | 3.41% | 10.73% | -10.93% | 68.07% | N/A | $41.17 | $28.80 | 10.75% | 27.57% | 0.83 | 212,000 | 3.41% |
| ALGT | ALLEGIANT TRAVEL CO | $62.51 | 0.73% | -3.49% | 8.98% | 22.30% | 19.25% | 45.92% | -31.88% | -53.52% | -71.34% | $107.57 | $39.80 | 41.89% | 57.06% | 1.53 | 495,000 | 38.66% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.29 | 1.57% | -2.31% | -5.39% | 0.08% | -5.24% | -9.96% | 1.07% | 38.25% | -30.45% | $14.74 | $10.18 | 16.62% | 20.73% | 0.80 | 297,000 | -14.90% |
| TRIN | TRINITY CAPITAL INC | $16.27 | 1.12% | 0.93% | 2.20% | 13.78% | 1.24% | 15.97% | 6.06% | N/A | N/A | $16.82 | $12.50 | 3.27% | 30.16% | 0.63 | 2,702,000 | 289.90% |
| LVWR | LIVEWIRE GROUP INC | $5.61 | 4.86% | 12.42% | 42.39% | -3.28% | 169.71% | -8.03% | -43.22% | N/A | N/A | $9.04 | $0.93 | 37.94% | 503.23% | 1.09 | 147,000 | -3.29% |
| EVEX | EVE HOLDING INC | $3.79 | 3.55% | -2.57% | -16.15% | -28.49% | 22.26% | 31.14% | -66.25% | N/A | N/A | $7.70 | $2.61 | 50.77% | 45.21% | 0.72 | 1,620,000 | -7.64% |
| CIM | CHIMERA INVESTMENT CORP | $14.04 | 0.36% | -2.70% | 3.85% | 2.63% | 2.71% | -13.33% | -40.15% | -47.42% | -67.48% | $16.89 | $9.85 | 16.87% | 42.54% | 1.09 | 488,000 | -23.99% |
| RDWR | RADWARE LTD | $26.59 | 2.07% | 1.22% | 4.73% | -4.49% | 20.37% | 24.19% | 16.57% | 8.89% | 49.97% | $31.57 | $18.46 | 15.78% | 44.07% | 0.89 | 367,000 | 133.76% |
| PGEN | PRECIGEN INC | $3.80 | -0.52% | -8.21% | 28.81% | 155.03% | 127.54% | 265.38% | 43.94% | -19.15% | -92.39% | $5.23 | $0.65 | 27.27% | 483.72% | 1.72 | 7,107,000 | 102.25% |
| NVGS | NAVIGATOR HOLDINGS LTD | $16.85 | 0.48% | 1.75% | 7.32% | 15.65% | 20.88% | 5.18% | 43.89% | 77.37% | 8.64% | $17.53 | $10.55 | 3.85% | 59.72% | 0.73 | 157,000 | -23.79% |
| SCL | STEPAN CO | $49.90 | 2.11% | 0.79% | 2.51% | -8.00% | -15.01% | -34.80% | -49.58% | -56.27% | 21.06% | $82.08 | $44.23 | 39.21% | 12.82% | 0.87 | 156,000 | -12.36% |
| SVM | SILVERCORP METALS INC | $5.17 | 0.19% | 0.19% | 12.64% | 19.95% | 23.39% | 30.23% | 120.00% | -38.74% | 695.38% | $5.47 | $2.87 | 5.48% | 80.14% | 0.99 | 3,535,000 | -29.68% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.90 | 1.28% | 4.08% | 2.86% | -7.28% | -9.71% | -14.69% | -10.73% | -81.73% | -82.94% | $9.42 | $6.89 | 16.09% | 14.66% | 0.81 | 3,659,000 | -0.38% |
| MVST | MICROVAST HOLDINGS INC | $3.44 | 2.38% | 21.55% | 29.81% | -20.55% | 140.56% | 908.80% | 60.00% | -66.27% | N/A | $4.72 | $0.15 | 27.12% | 2,178.15% | 1.43 | 5,458,000 | 3.71% |
| UDMY | UDEMY INC | $7.44 | 3.62% | 0.54% | 6.90% | 7.98% | -11.64% | -6.30% | -43.64% | N/A | N/A | $10.61 | $5.68 | 29.88% | 30.99% | 1.44 | 1,472,000 | -2.06% |
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.98 | 2.63% | 2.28% | 16.02% | 21.35% | 22.18% | -9.75% | -26.15% | -38.32% | -49.12% | $11.12 | $5.46 | 19.21% | 64.47% | 1.03 | 968,000 | 23.31% |
| SEMR | SEMRUSH HOLDINGS INC | $7.53 | 2.17% | -0.92% | -2.71% | -16.05% | -21.89% | -48.28% | -30.41% | N/A | N/A | $18.74 | $7.01 | 59.82% | 7.42% | 1.64 | 1,038,000 | -21.00% |
| TGB | TASEKO MINES LTD | $3.66 | 0.00% | 4.57% | 15.46% | 22.00% | 53.14% | 72.64% | 173.13% | 175.19% | 713.33% | $3.71 | $1.67 | 1.35% | 119.16% | 1.68 | 1,928,000 | -60.47% |
| NEO | NEOGENOMICS INC | $8.62 | 6.29% | 3.36% | 38.14% | 24.03% | -10.30% | -46.66% | -12.40% | -75.94% | 21.58% | $19.12 | $4.72 | 54.90% | 82.63% | 1.59 | 2,203,000 | -43.45% |
| THRM | GENTHERM INC | $36.43 | 2.50% | 1.17% | 3.94% | 32.76% | 19.09% | -25.77% | -39.66% | -14.20% | -23.91% | $50.64 | $22.75 | 28.06% | 60.15% | 1.16 | 188,000 | 2.17% |
| ASTE | ASTEC INDUSTRIES INC | $48.58 | 4.36% | 2.12% | 7.22% | 23.46% | 34.05% | 51.29% | 34.12% | -8.41% | 36.96% | $48.90 | $29.65 | 0.65% | 63.84% | 1.15 | 153,000 | -6.13% |
| PEBO | PEOPLES BANCORP INC | $31.11 | 3.22% | 1.57% | 5.14% | 6.83% | 3.98% | -0.10% | 3.53% | 52.28% | 48.07% | $37.07 | $26.21 | 16.08% | 18.70% | 0.71 | 142,000 | -16.96% |
| BMBL | BUMBLE INC | $7.17 | 3.46% | 6.22% | 12.56% | 36.57% | 55.53% | 15.46% | -69.52% | N/A | N/A | $9.22 | $3.55 | 22.23% | 101.97% | 1.77 | 3,938,000 | 10.00% |
| GCT | GIGACLOUD TECHNOLOGY INC | $29.12 | -1.99% | 0.17% | -9.37% | 61.78% | 102.08% | 67.84% | 119.44% | N/A | N/A | $34.50 | $11.17 | 15.59% | 160.70% | 1.18 | 1,541,000 | 21.34% |
| YEXT | YEXT INC | $8.99 | 2.63% | 3.45% | 2.16% | 11.26% | 43.84% | 38.31% | 87.29% | -41.32% | N/A | $9.20 | $5.51 | 2.28% | 63.16% | 1.19 | 1,444,000 | 0.77% |
| WVE | WAVE LIFE SCIENCES LTD | $6.96 | 2.35% | -2.79% | -28.54% | 0.87% | -28.91% | 27.24% | 105.31% | -64.38% | N/A | $16.74 | $5.28 | 58.41% | 31.82% | 1.40 | 2,056,000 | 70.91% |
| VTOL | BRISTOW GROUP INC | $38.37 | 1.91% | 0.26% | 0.45% | 13.45% | 22.47% | 9.13% | 39.12% | 65.39% | -22.58% | $39.32 | $25.11 | 2.40% | 52.81% | 1.10 | 176,000 | 25.71% |
| DAKT | DAKTRONICS INC | $22.74 | 0.02% | 2.36% | 36.14% | 59.77% | 80.58% | 86.51% | 668.07% | 409.75% | 172.93% | $24.38 | $10.24 | 6.73% | 122.02% | 0.98 | 735,000 | -9.26% |
| ECVT | ECOVYST INC | $9.36 | 1.19% | 1.41% | 5.41% | 17.00% | 39.91% | 43.78% | 4.58% | -20.07% | N/A | $9.69 | $5.24 | 3.36% | 78.63% | 1.04 | 1,731,000 | -60.56% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.47 | 4.09% | 2.55% | 7.55% | 18.42% | 3.68% | -7.35% | N/A | N/A | N/A | $45.32 | $31.70 | 12.91% | 24.51% | 0.59 | 166,000 | 38.33% |
| FOXF | FOX FACTORY HOLDING CORP | $26.25 | 0.88% | -8.89% | -9.55% | 6.19% | 5.08% | -33.76% | -69.29% | -64.34% | 69.57% | $44.27 | $17.95 | 40.70% | 46.24% | 1.48 | 500,000 | -20.26% |
| CNNE | CANNAE HOLDINGS INC | $19.54 | 0.36% | 1.30% | 8.50% | -1.26% | 18.07% | 2.25% | -10.33% | -45.98% | N/A | $22.36 | $15.92 | 12.61% | 22.78% | 1.23 | 787,000 | -12.75% |
| EZPW | EZCORP INC | $17.89 | 4.80% | 5.30% | 12.02% | 34.92% | 28.24% | 63.98% | 115.54% | 245.37% | 193.28% | $17.90 | $10.56 | 0.06% | 69.41% | 0.58 | 1,560,000 | 43.78% |
| BLND | BLEND LABS INC | $4.21 | -0.94% | -3.00% | 38.03% | 30.75% | 20.98% | 7.67% | 61.92% | N/A | N/A | $5.53 | $2.64 | 23.80% | 59.77% | 1.50 | 3,263,000 | -14.94% |
| COHU | COHU INC | $23.27 | 6.06% | 9.51% | 16.18% | 28.00% | 36.56% | -5.18% | -15.35% | 32.52% | 144.95% | $29.42 | $12.57 | 20.90% | 85.12% | 1.67 | 498,000 | 11.16% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.49 | 1.81% | -0.88% | 32.06% | 21.68% | 69.43% | 20.05% | 245.38% | 22.34% | -71.94% | $4.61 | $2.00 | 2.60% | 124.50% | 1.37 | 709,000 | -34.89% |
| ATLC | ATLANTICUS HOLDINGS CORP | $71.50 | -0.38% | 5.22% | 12.97% | 41.87% | 47.27% | 107.37% | 141.88% | 454.26% | 1,858.90% | $78.91 | $33.41 | 9.39% | 113.98% | 1.70 | 99,000 | -26.67% |
| YB | YUANBAO INC | $23.94 | 0.17% | -6.19% | -8.77% | 10.22% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 22.77% | 70.51% | 0.85 | 39,000 | -62.14% |
| SAFT | SAFETY INSURANCE GROUP INC | $72.59 | 1.21% | -3.16% | -1.00% | -6.79% | -7.17% | -12.13% | -15.56% | 2.59% | 30.28% | $90.00 | $68.76 | 19.34% | 5.57% | 0.36 | 52,600 | -16.51% |
| NUVB | NUVATION BIO INC | $3.17 | -2.76% | -5.37% | 9.31% | 77.09% | 61.73% | 9.31% | 46.08% | -71.18% | N/A | $4.09 | $1.54 | 22.49% | 105.84% | 1.26 | 7,610,000 | 53.61% |
| CNL | COLLECTIVE MINING LTD | $12.69 | -0.63% | -6.83% | 19.72% | 30.56% | 38.24% | 269.00% | N/A | N/A | N/A | $14.33 | $2.99 | 11.44% | 324.41% | 0.49 | 42,600 | -22.55% |
| JCAP | JEFFERSON CAPITAL INC | $18.44 | 2.67% | -0.16% | -2.74% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 9.14% | 15.39% | 1.86 | 188,000 | -25.98% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.57 | 1.51% | 0.64% | 8.07% | 3.02% | -10.64% | -31.33% | -47.15% | -58.10% | -41.59% | $36.31 | $19.33 | 35.09% | 21.93% | 0.58 | 596,000 | 7.58% |
| ORIC | ORIC PHARMACEUTICALS INC | $11.00 | 4.56% | 1.29% | 11.11% | 19.31% | 44.17% | 3.09% | 210.73% | -46.58% | N/A | $14.67 | $3.90 | 25.02% | 182.41% | 1.11 | 1,212,000 | -1.06% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $51.29 | 2.60% | 1.10% | 5.43% | 19.33% | 20.17% | 35.47% | 90.39% | 135.38% | 167.69% | $52.18 | $36.49 | 1.70% | 40.56% | 0.90 | 126,000 | 50.00% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.50 | 3.53% | 1.20% | 7.81% | 10.32% | 8.12% | 2.04% | -9.76% | 28.47% | 11.51% | $21.87 | $14.29 | 15.41% | 29.46% | 0.93 | 278,000 | -21.02% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.19 | -0.41% | -1.38% | 1.58% | -1.38% | -16.85% | -14.46% | -18.02% | -30.22% | -23.81% | $14.93 | $11.70 | 18.32% | 4.19% | 0.87 | 914,000 | 89.23% |
| ECPG | ENCORE CAPITAL GROUP INC | $46.09 | 3.23% | 4.04% | 12.03% | 20.59% | 35.96% | -6.03% | -7.95% | 16.89% | 17.40% | $51.77 | $26.45 | 10.97% | 74.25% | 0.84 | 280,000 | 4.48% |
| MDXG | MIMEDX GROUP INC | $7.15 | 3.03% | 0.14% | -0.56% | 21.19% | -9.72% | 15.70% | 120.68% | 10.34% | -35.41% | $10.14 | $5.47 | 29.49% | 30.71% | 1.23 | 501,000 | -12.41% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.44 | 2.64% | -13.65% | -16.95% | 11.48% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 75.74% | 80.43% | -0.85 | 53,600 | 138.22% |
| OPFI | OPPFI INC | $12.09 | 3.16% | 15.58% | 14.06% | -3.90% | 32.28% | 177.29% | 387.50% | N/A | N/A | $17.73 | $4.32 | 31.80% | 179.86% | 1.19 | 1,273,000 | 5.03% |
| DAO | YOUDAO INC | $8.88 | 0.68% | -0.22% | -5.03% | 1.49% | 5.34% | 182.80% | 82.72% | -66.85% | N/A | $11.82 | $3.00 | 24.87% | 196.00% | 1.16 | 66,000 | -60.00% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.84 | 1.55% | -6.37% | -5.29% | -5.02% | -10.79% | -18.27% | -22.27% | 0.20% | -31.38% | $12.09 | $8.84 | 18.61% | 11.26% | 0.53 | 772,000 | -23.64% |
| CTBI | COMMUNITY TRUST BANCORP INC | $57.62 | 2.73% | 0.82% | 2.00% | 14.74% | 12.32% | 15.42% | 34.09% | 95.39% | 64.30% | $61.67 | $44.60 | 6.56% | 29.19% | 0.67 | 51,000 | -17.74% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.18 | 2.41% | -0.41% | 0.71% | 5.82% | -5.14% | 32.28% | 231.69% | 252.99% | N/A | $27.76 | $18.45 | 12.90% | 31.06% | 0.33 | 73,500 | -30.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.