| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KW | KENNEDY-WILSON HOLDINGS INC | $8.89 | 930,000 | 12.05% | 8.84 | 8.70 | 8.05 | 7.33 | 8.21 | 60.44 | 46.32 | 50.04 | 12.40 | 8.29 | 0.24 | 0.28 | -0.04 | 0.99 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.05 | 5,232,000 | -11.82% | 8.08 | 8.56 | 7.52 | 7.18 | 6.56 | 50.36 | 24.72 | 19.92 | 13.11 | 7.77 | 0.07 | 0.23 | -0.17 | 1.54 | ||
| TRML | TOURMALINE BIO INC | $47.69 | 1,534,000 | 0.13% | 43.81 | 33.72 | 25.89 | 21.35 | 19.30 | 94.31 | 99.82 | 99.83 | 99.47 | 99.56 | 7.17 | 5.60 | 1.57 | 1.23 | ||
| VRNT | VERINT SYSTEMS INC | $20.29 | 1,534,000 | -24.47% | 20.33 | 20.29 | 20.58 | 19.44 | 21.46 | 49.83 | 12.27 | 28.03 | 4.69 | 8.93 | 0.01 | -0.01 | 0.01 | 1.12 | ||
| PRA | PROASSURANCE CORP | $23.79 | 285,000 | 7.55% | 23.77 | 23.79 | 23.83 | 23.46 | 20.47 | 50.39 | 66.67 | 62.33 | 88.57 | 85.38 | -0.01 | -0.00 | -0.00 | 0.55 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.80 | 3,700 | 236.36% | 19.15 | 19.40 | 19.58 | 20.04 | 22.09 | 39.60 | 28.16 | 28.88 | 62.60 | 65.49 | -0.17 | -0.14 | -0.02 | 0.36 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.81 | 93,000 | -31.11% | 18.53 | 18.54 | 18.48 | 18.72 | 19.32 | 57.56 | 83.22 | 77.76 | 80.76 | 74.51 | 0.06 | 0.02 | 0.03 | 0.41 | ||
| USPH | U S PHYSICAL THERAPY INC | $80.15 | 131,000 | 12.93% | 81.49 | 83.00 | 79.95 | 78.05 | 80.76 | 45.06 | 11.37 | 6.83 | 12.27 | 4.93 | -0.52 | 0.30 | -0.82 | 0.87 | ||
| PRLB | PROTO LABS INC | $50.89 | 163,000 | 15.60% | 49.78 | 49.85 | 45.74 | 42.34 | 40.63 | 62.98 | 52.74 | 43.19 | 24.32 | 10.80 | 1.02 | 1.28 | -0.26 | 1.28 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.01 | 1,783,000 | 23.65% | 9.02 | 8.70 | 8.89 | 8.78 | 10.32 | 72.15 | 93.69 | 90.10 | 100.00 | 97.96 | 0.24 | 0.06 | 0.17 | 1.09 | ||
| DMLP | DORCHESTER MINERALS LP | $25.63 | 39,000 | -68.29% | 25.29 | 25.10 | 25.99 | 26.93 | 29.11 | 53.74 | 86.37 | 83.36 | 93.10 | 93.46 | -0.05 | -0.20 | 0.15 | 0.51 | ||
| REAL | THEREALREAL INC | $10.71 | 4,319,000 | 8.33% | 9.42 | 8.59 | 7.16 | 6.33 | 6.88 | 81.04 | 94.09 | 91.65 | 100.00 | 100.00 | 0.90 | 0.72 | 0.18 | 2.64 | ||
| FIGS | FIGS INC | $7.44 | 1,088,000 | -7.33% | 7.10 | 7.02 | 6.66 | 5.81 | 5.49 | 62.36 | 85.27 | 85.11 | 85.82 | 80.03 | 0.19 | 0.16 | 0.03 | 1.60 | ||
| ALX | ALEXANDERS INC | $236.24 | 73,600 | -32.48% | 238.33 | 233.90 | 235.44 | 228.69 | 216.41 | 52.53 | 42.70 | 55.01 | 20.26 | 40.55 | 2.05 | 1.65 | 0.40 | 0.59 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.91 | 136,000 | -15.00% | 46.97 | 47.74 | 46.26 | 43.98 | 42.87 | 49.30 | 18.05 | 18.53 | 18.73 | 17.92 | 0.07 | 0.35 | -0.28 | 0.72 | ||
| CVAC | CUREVAC NV | $5.35 | 242,000 | -49.27% | 5.37 | 5.38 | 5.42 | 4.95 | 4.13 | 44.68 | 37.04 | 35.29 | 41.89 | 39.90 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.27 | 3,255,000 | -26.39% | 5.27 | 5.07 | 4.53 | 4.15 | 5.33 | 56.76 | 52.58 | 53.52 | 21.55 | 23.19 | 0.26 | 0.27 | -0.01 | 1.72 | ||
| VET | VERMILION ENERGY INC | $7.81 | 674,000 | -8.55% | 7.54 | 7.55 | 7.70 | 7.36 | 7.98 | 57.29 | 78.99 | 69.08 | 97.96 | 84.00 | 0.03 | -0.02 | 0.05 | 1.22 | ||
| BBT | BEACON FINANCIAL CORP | $25.86 | 968,000 | 2.33% | 25.93 | 26.12 | 25.74 | 25.55 | 26.56 | 50.43 | 25.93 | 14.51 | 17.65 | 6.11 | -0.05 | 0.10 | -0.14 | 0.94 | ||
| LMB | LIMBACH HOLDINGS INC | $103.10 | 253,000 | 31.77% | 103.78 | 110.71 | 121.14 | 125.12 | 106.27 | 38.72 | 15.22 | 11.88 | 37.40 | 21.79 | -5.37 | -5.18 | -0.18 | 1.13 | ||
| OPK | OPKO HEALTH INC | $1.51 | 3,593,000 | 54.60% | 1.41 | 1.40 | 1.36 | 1.34 | 1.47 | 66.71 | 65.71 | 54.13 | 55.00 | 38.64 | 0.02 | 0.02 | 0.00 | 1.23 | ||
| SAFE | SAFEHOLD INC | $16.70 | 256,000 | -34.02% | 16.41 | 16.22 | 15.38 | 15.40 | 16.61 | 60.64 | 54.70 | 53.62 | 30.40 | 23.55 | 0.33 | 0.33 | -0.01 | 1.09 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.38 | 914,000 | -1.40% | 15.31 | 15.07 | 13.74 | 13.47 | 17.95 | 58.46 | 34.86 | 34.68 | 13.87 | 4.81 | 0.38 | 0.49 | -0.11 | 1.01 | ||
| PCRX | PACIRA BIOSCIENCES INC | $26.65 | 465,000 | -11.09% | 26.63 | 26.49 | 24.51 | 24.81 | 23.92 | 57.10 | 38.81 | 49.19 | 9.27 | 13.41 | 0.54 | 0.68 | -0.14 | 0.63 | ||
| HLIT | HARMONIC INC | $10.49 | 936,000 | 42.25% | 10.03 | 9.76 | 9.28 | 9.28 | 10.19 | 70.44 | 84.79 | 79.87 | 49.01 | 33.62 | 0.27 | 0.24 | 0.04 | 1.10 | ||
| GOGO | GOGO INC | $9.01 | 2,380,000 | -7.32% | 9.92 | 10.49 | 12.97 | 12.40 | 10.06 | 21.45 | 7.96 | 7.37 | 1.24 | 0.41 | -0.98 | -0.92 | -0.06 | 1.13 | ||
| LENZ | LENZ THERAPEUTICS INC | $41.69 | 430,000 | 15.28% | 41.06 | 40.07 | 36.47 | 32.82 | 29.49 | 59.09 | 76.50 | 72.41 | 42.42 | 36.09 | 1.48 | 1.53 | -0.05 | 1.30 | ||
| INVX | INNOVEX INTERNATIONAL INC | $17.22 | 299,000 | -52.46% | 16.79 | 16.89 | 16.51 | 15.95 | 16.02 | 55.57 | 73.75 | 62.00 | 72.18 | 59.63 | 0.14 | 0.13 | 0.02 | 0.94 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.42 | 1,199,000 | 79.49% | 13.66 | 13.74 | 13.86 | 13.96 | 14.69 | 40.67 | 29.39 | 25.58 | 22.33 | 15.19 | -0.10 | -0.04 | -0.05 | 0.58 | ||
| RLJ | RLJ LODGING TRUST | $7.79 | 2,946,000 | 52.64% | 7.68 | 7.67 | 7.56 | 7.44 | 8.31 | 57.48 | 37.04 | 25.65 | 25.65 | 10.56 | 0.05 | 0.06 | -0.01 | 1.25 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.25 | 1,674,000 | -26.64% | 11.63 | 10.49 | 9.03 | 7.21 | 5.52 | 83.94 | 93.66 | 90.89 | 96.23 | 91.42 | 1.14 | 0.90 | 0.24 | 1.21 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.93 | 1,314,000 | 134.22% | 19.49 | 19.95 | 20.23 | 19.93 | 20.57 | 51.15 | 33.89 | 25.42 | 33.27 | 19.73 | -0.22 | -0.14 | -0.08 | 1.05 | ||
| GSL | GLOBAL SHIP LEASE INC | $33.06 | 254,000 | 0.79% | 31.99 | 31.05 | 29.85 | 27.37 | 24.62 | 72.28 | 83.57 | 80.72 | 67.80 | 72.52 | 0.82 | 0.70 | 0.12 | 0.90 | ||
| SFL | SFL CORP LTD | $8.06 | 1,015,000 | -10.81% | 8.13 | 8.15 | 8.72 | 8.65 | 9.04 | 41.34 | 23.70 | 16.86 | 38.93 | 25.04 | -0.18 | -0.19 | 0.02 | 0.66 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $40.55 | 191,000 | -3.54% | 38.53 | 39.67 | 40.44 | 38.77 | 38.30 | 54.56 | 54.35 | 34.74 | 76.96 | 46.62 | -0.32 | -0.43 | 0.11 | 1.59 | ||
| GRC | GORMAN RUPP CO | $44.55 | 70,400 | -28.89% | 43.24 | 42.91 | 41.24 | 39.14 | 38.33 | 63.79 | 77.16 | 68.51 | 74.66 | 57.79 | 0.67 | 0.64 | 0.03 | 0.94 | ||
| CEPU | CENTRAL PUERTO SA | $7.74 | 783,000 | 113.93% | 8.71 | 9.63 | 11.00 | 11.56 | 12.30 | 25.31 | 5.29 | 6.04 | 24.56 | 26.84 | -0.88 | -0.75 | -0.13 | 0.95 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.75 | 1,671,000 | -15.44% | 9.69 | 9.99 | 10.52 | 10.34 | 11.59 | 43.66 | 40.85 | 29.02 | 87.08 | 57.13 | -0.27 | -0.26 | -0.01 | 1.16 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.16 | 214,000 | -30.07% | 37.04 | 38.01 | 35.17 | 32.25 | 31.04 | 46.84 | 20.97 | 14.09 | 15.59 | 9.25 | 0.12 | 0.71 | -0.58 | 0.62 | ||
| CRI | CARTERS INC | $31.80 | 1,041,000 | -20.05% | 30.11 | 28.88 | 28.21 | 30.39 | 39.02 | 69.06 | 80.43 | 86.91 | 87.30 | 89.81 | 1.08 | 0.69 | 0.40 | 1.02 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.99 | 468,000 | -4.10% | 15.94 | 15.78 | 14.64 | 14.58 | 12.84 | 57.74 | 31.07 | 35.90 | 11.03 | 3.68 | 0.30 | 0.38 | -0.07 | 0.85 | ||
| CRTO | CRITEO SA | $22.07 | 886,000 | 189.54% | 22.56 | 23.31 | 23.44 | 25.06 | 31.57 | 39.08 | 23.33 | 20.85 | 25.82 | 19.55 | -0.47 | -0.33 | -0.14 | 1.09 | ||
| RDW | REDWIRE CORP | $8.01 | 8,433,000 | -61.26% | 8.42 | 8.64 | 11.70 | 13.17 | 13.92 | 35.33 | 26.54 | 44.35 | 53.58 | 75.26 | -0.79 | -0.97 | 0.18 | 1.80 | ||
| GIII | G III APPAREL GROUP LTD | $27.33 | 490,000 | -0.61% | 26.95 | 26.93 | 25.37 | 25.22 | 27.20 | 58.46 | 78.38 | 76.22 | 32.28 | 30.94 | 0.49 | 0.55 | -0.06 | 1.33 | ||
| ZYME | ZYMEWORKS INC | $16.49 | 827,000 | 59.96% | 15.68 | 15.13 | 14.11 | 13.19 | 13.22 | 68.82 | 84.81 | 82.08 | 69.18 | 64.85 | 0.62 | 0.53 | 0.09 | 0.97 | ||
| OBK | ORIGIN BANCORP INC | $36.74 | 212,000 | 3.41% | 36.67 | 37.63 | 37.25 | 35.82 | 35.57 | 47.76 | 22.68 | 15.34 | 20.56 | 8.51 | -0.41 | -0.09 | -0.32 | 0.83 | ||
| ALGT | ALLEGIANT TRAVEL CO | $62.51 | 495,000 | 38.66% | 62.98 | 62.50 | 56.83 | 55.46 | 65.35 | 54.35 | 36.42 | 38.57 | 12.09 | 15.21 | 1.69 | 2.12 | -0.44 | 1.53 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.29 | 297,000 | -14.90% | 12.48 | 12.79 | 12.87 | 12.71 | 12.99 | 37.79 | 9.57 | 6.75 | 8.76 | 3.53 | -0.19 | -0.10 | -0.09 | 0.80 | ||
| TRIN | TRINITY CAPITAL INC | $16.27 | 2,702,000 | 289.90% | 16.15 | 16.09 | 15.56 | 15.00 | 15.05 | 67.58 | 53.44 | 49.56 | 32.41 | 15.68 | 0.16 | 0.20 | -0.04 | 0.63 | ||
| LVWR | LIVEWIRE GROUP INC | $5.61 | 147,000 | -3.29% | 4.83 | 4.30 | 3.93 | 3.70 | 3.50 | 71.96 | 94.95 | 93.67 | 100.00 | 98.35 | 0.42 | 0.26 | 0.17 | 1.09 | ||
| EVEX | EVE HOLDING INC | $3.79 | 1,620,000 | -7.64% | 3.79 | 3.89 | 5.30 | 5.21 | 4.74 | 35.16 | 24.29 | 25.50 | 69.90 | 71.90 | -0.39 | -0.47 | 0.07 | 0.72 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.04 | 488,000 | -23.99% | 14.32 | 14.20 | 13.93 | 13.67 | 13.69 | 48.39 | 16.51 | 22.43 | 3.11 | 3.17 | 0.08 | 0.13 | -0.06 | 1.09 | ||
| RDWR | RADWARE LTD | $26.59 | 367,000 | 133.76% | 25.80 | 25.44 | 26.19 | 25.79 | 24.05 | 59.63 | 75.12 | 69.71 | 80.10 | 69.13 | 0.09 | -0.09 | 0.18 | 0.89 | ||
| PGEN | PRECIGEN INC | $3.80 | 7,107,000 | 102.25% | 3.98 | 4.18 | 2.83 | 2.14 | 1.76 | 53.81 | 20.89 | 16.17 | 13.73 | 9.79 | 0.27 | 0.43 | -0.15 | 1.72 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.85 | 157,000 | -23.79% | 16.63 | 16.42 | 16.05 | 15.07 | 14.98 | 62.44 | 80.06 | 78.39 | 69.24 | 71.59 | 0.24 | 0.21 | 0.03 | 0.73 | ||
| SCL | STEPAN CO | $49.90 | 156,000 | -12.36% | 49.09 | 49.62 | 51.77 | 53.38 | 57.24 | 49.90 | 40.92 | 27.94 | 77.51 | 61.31 | -0.65 | -0.80 | 0.15 | 0.87 | ||
| SVM | SILVERCORP METALS INC | $5.17 | 3,535,000 | -29.68% | 5.11 | 4.93 | 4.75 | 4.39 | 3.92 | 60.09 | 66.16 | 73.51 | 33.11 | 56.71 | 0.16 | 0.14 | 0.02 | 0.99 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.90 | 3,659,000 | -0.38% | 7.68 | 7.73 | 8.11 | 8.18 | 8.40 | 52.65 | 77.59 | 52.39 | 96.92 | 67.74 | -0.09 | -0.13 | 0.04 | 0.81 | ||
| MVST | MICROVAST HOLDINGS INC | $3.44 | 5,458,000 | 3.71% | 3.05 | 2.86 | 2.95 | 3.17 | 2.44 | 66.29 | 86.21 | 85.73 | 92.55 | 93.14 | 0.11 | 0.02 | 0.10 | 1.43 | ||
| UDMY | UDEMY INC | $7.44 | 1,472,000 | -2.06% | 7.03 | 6.95 | 7.01 | 7.02 | 7.55 | 59.88 | 80.02 | 70.24 | 74.41 | 63.90 | 0.07 | 0.00 | 0.06 | 1.44 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.98 | 968,000 | 23.31% | 8.80 | 8.55 | 7.98 | 7.53 | 7.74 | 69.90 | 86.81 | 89.15 | 32.12 | 40.37 | 0.28 | 0.27 | 0.00 | 1.03 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.53 | 1,038,000 | -21.00% | 7.54 | 7.65 | 8.17 | 8.99 | 10.85 | 44.55 | 16.83 | 14.43 | 41.08 | 33.64 | -0.18 | -0.20 | 0.01 | 1.64 | ||
| TGB | TASEKO MINES LTD | $3.66 | 1,928,000 | -60.47% | 3.53 | 3.38 | 3.32 | 2.94 | 2.51 | 68.75 | 91.23 | 92.04 | 93.99 | 95.71 | 0.12 | 0.08 | 0.03 | 1.68 | ||
| NEO | NEOGENOMICS INC | $8.62 | 2,203,000 | -43.45% | 8.04 | 7.72 | 6.79 | 7.16 | 10.08 | 65.05 | 61.60 | 59.57 | 24.68 | 19.64 | 0.45 | 0.43 | 0.02 | 1.59 | ||
| THRM | GENTHERM INC | $36.43 | 188,000 | 2.17% | 35.70 | 36.03 | 34.10 | 30.89 | 32.66 | 58.21 | 50.35 | 34.51 | 32.65 | 20.62 | 0.42 | 0.60 | -0.18 | 1.16 | ||
| ASTE | ASTEC INDUSTRIES INC | $48.58 | 153,000 | -6.13% | 47.00 | 46.59 | 43.31 | 41.68 | 38.14 | 61.80 | 61.75 | 61.48 | 28.62 | 21.92 | 1.06 | 1.14 | -0.08 | 1.15 | ||
| PEBO | PEOPLES BANCORP INC | $31.11 | 142,000 | -16.96% | 30.51 | 30.64 | 30.13 | 30.06 | 30.67 | 58.31 | 37.63 | 18.57 | 36.37 | 15.03 | 0.12 | 0.17 | -0.05 | 0.71 | ||
| BMBL | BUMBLE INC | $7.17 | 3,938,000 | 10.00% | 6.82 | 6.58 | 6.90 | 6.23 | 6.35 | 61.21 | 80.70 | 80.04 | 91.37 | 92.68 | 0.08 | -0.00 | 0.09 | 1.77 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $29.12 | 1,541,000 | 21.34% | 29.23 | 28.21 | 26.21 | 21.94 | 19.86 | 54.31 | 74.20 | 83.99 | 66.75 | 80.42 | 0.94 | 0.88 | 0.05 | 1.18 | ||
| YEXT | YEXT INC | $8.99 | 1,444,000 | 0.77% | 8.75 | 8.89 | 8.48 | 8.00 | 7.26 | 58.19 | 54.70 | 45.73 | 48.12 | 38.30 | 0.09 | 0.11 | -0.03 | 1.19 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.96 | 2,056,000 | 70.91% | 7.24 | 8.38 | 8.41 | 7.58 | 9.17 | 31.87 | 2.75 | 2.13 | 3.90 | 1.30 | -0.54 | -0.32 | -0.21 | 1.40 | ||
| VTOL | BRISTOW GROUP INC | $38.37 | 176,000 | 25.71% | 37.87 | 37.87 | 36.95 | 34.08 | 33.74 | 57.09 | 63.54 | 57.11 | 43.15 | 33.69 | 0.29 | 0.35 | -0.07 | 1.10 | ||
| DAKT | DAKTRONICS INC | $22.74 | 735,000 | -9.26% | 21.21 | 19.14 | 17.58 | 16.08 | 15.59 | 73.69 | 81.74 | 87.94 | 67.55 | 81.09 | 1.73 | 1.21 | 0.52 | 0.98 | ||
| ECVT | ECOVYST INC | $9.36 | 1,731,000 | -60.56% | 9.18 | 9.12 | 8.86 | 8.23 | 7.72 | 59.10 | 45.95 | 46.20 | 40.87 | 51.47 | 0.13 | 0.13 | 0.01 | 1.04 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.47 | 166,000 | 38.33% | 38.16 | 38.01 | 37.38 | 36.47 | 37.68 | 63.90 | 53.77 | 43.70 | 40.09 | 17.16 | 0.38 | 0.38 | 0.00 | 0.59 | ||
| FOXF | FOX FACTORY HOLDING CORP | $26.25 | 500,000 | -20.26% | 27.83 | 28.43 | 28.66 | 26.83 | 26.68 | 37.82 | 10.27 | 8.45 | 3.14 | 1.05 | -0.59 | -0.26 | -0.33 | 1.48 | ||
| CNNE | CANNAE HOLDINGS INC | $19.54 | 787,000 | -12.75% | 19.12 | 18.85 | 19.80 | 19.49 | 19.22 | 57.36 | 84.55 | 84.22 | 100.00 | 95.58 | 0.01 | -0.16 | 0.17 | 1.23 | ||
| EZPW | EZCORP INC | $17.89 | 1,560,000 | 43.78% | 17.11 | 16.77 | 15.46 | 14.69 | 14.06 | 74.67 | 77.15 | 75.26 | 46.24 | 43.03 | 0.54 | 0.54 | 0.00 | 0.58 | ||
| BLND | BLEND LABS INC | $4.21 | 3,263,000 | -14.94% | 4.23 | 3.89 | 3.56 | 3.51 | 3.67 | 61.41 | 74.80 | 76.06 | 56.15 | 59.62 | 0.24 | 0.21 | 0.03 | 1.50 | ||
| COHU | COHU INC | $23.27 | 498,000 | 11.16% | 21.20 | 20.57 | 19.99 | 19.03 | 20.02 | 72.77 | 86.05 | 83.32 | 96.63 | 88.43 | 0.61 | 0.36 | 0.24 | 1.67 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.49 | 709,000 | -34.89% | 4.37 | 4.07 | 3.72 | 3.47 | 2.94 | 72.46 | 81.81 | 82.15 | 59.73 | 62.33 | 0.24 | 0.21 | 0.03 | 1.37 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $71.50 | 99,000 | -26.67% | 70.34 | 68.24 | 60.02 | 56.39 | 55.71 | 64.36 | 50.90 | 60.21 | 3.07 | 36.41 | 3.47 | 3.44 | 0.03 | 1.70 | ||
| YB | YUANBAO INC | $23.94 | 39,000 | -62.14% | 24.21 | 24.88 | 26.24 | N/A | N/A | 45.99 | 45.44 | 37.65 | 59.59 | 50.73 | -0.49 | -0.46 | -0.02 | 0.85 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.59 | 52,600 | -16.51% | 72.99 | 73.28 | 72.45 | 75.90 | 77.53 | 47.84 | 16.70 | 22.53 | 13.21 | 18.84 | -0.16 | -0.01 | -0.15 | 0.36 | ||
| NUVB | NUVATION BIO INC | $3.17 | 7,610,000 | 53.61% | 3.34 | 3.16 | 2.71 | 2.43 | 2.37 | 54.32 | 29.72 | 28.67 | 7.37 | 6.41 | 0.16 | 0.20 | -0.04 | 1.26 | ||
| CNL | COLLECTIVE MINING LTD | $12.69 | 42,600 | -22.55% | 13.40 | 12.91 | 10.99 | 10.68 | 8.53 | 53.52 | 28.35 | 48.43 | 0.00 | 2.43 | 0.65 | 0.82 | -0.17 | 0.49 | ||
| JCAP | JEFFERSON CAPITAL INC | $18.44 | 188,000 | -25.98% | 18.25 | 18.65 | 17.82 | N/A | N/A | 52.28 | 25.67 | 20.48 | 27.30 | 17.30 | 0.00 | 0.11 | -0.11 | 1.86 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.57 | 596,000 | 7.58% | 23.32 | 22.99 | 22.70 | 22.24 | 24.55 | 59.71 | 68.40 | 69.31 | 45.41 | 50.13 | 0.26 | 0.22 | 0.04 | 0.58 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.00 | 1,212,000 | -1.06% | 10.76 | 10.44 | 10.45 | 9.13 | 8.60 | 58.29 | 67.15 | 67.06 | 41.63 | 46.93 | 0.21 | 0.17 | 0.04 | 1.11 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $51.29 | 126,000 | 50.00% | 50.18 | 50.32 | 48.00 | 45.70 | 44.68 | 61.28 | 40.94 | 31.30 | 35.79 | 23.91 | 0.66 | 0.78 | -0.12 | 0.90 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.50 | 278,000 | -21.02% | 18.10 | 18.15 | 17.77 | 17.50 | 17.61 | 58.85 | 35.29 | 26.78 | 28.31 | 12.50 | 0.13 | 0.16 | -0.03 | 0.93 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.19 | 914,000 | 89.23% | 12.33 | 12.29 | 12.30 | 12.49 | 12.98 | 46.65 | 21.00 | 22.98 | 11.93 | 8.67 | -0.01 | 0.01 | -0.02 | 0.87 | ||
| ECPG | ENCORE CAPITAL GROUP INC | $46.09 | 280,000 | 4.48% | 44.48 | 43.07 | 40.66 | 39.58 | 41.04 | 69.89 | 81.76 | 81.41 | 65.37 | 57.21 | 1.30 | 1.14 | 0.16 | 0.84 | ||
| MDXG | MIMEDX GROUP INC | $7.15 | 501,000 | -12.41% | 7.04 | 7.09 | 6.99 | 6.76 | 7.55 | 53.78 | 47.73 | 38.31 | 49.05 | 36.18 | 0.00 | 0.02 | -0.02 | 1.23 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.44 | 53,600 | 138.22% | 6.01 | 6.54 | 6.65 | 6.92 | N/A | 37.89 | 7.64 | 5.82 | 12.08 | 8.24 | -0.33 | -0.16 | -0.17 | -0.85 | ||
| OPFI | OPPFI INC | $12.09 | 1,273,000 | 5.03% | 10.94 | 10.54 | 10.83 | 11.66 | 10.76 | 68.84 | 95.74 | 95.90 | 100.00 | 100.00 | 0.22 | -0.02 | 0.24 | 1.19 | ||
| DAO | YOUDAO INC | $8.88 | 66,000 | -60.00% | 8.85 | 8.85 | 8.88 | 8.88 | 8.38 | 50.28 | 63.89 | 64.41 | 76.63 | 75.89 | -0.02 | -0.03 | 0.01 | 1.16 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.84 | 772,000 | -23.64% | 10.24 | 10.36 | 10.44 | 10.48 | 10.82 | 32.51 | 16.07 | 14.84 | 7.14 | 4.51 | -0.14 | -0.05 | -0.09 | 0.53 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $57.62 | 51,000 | -17.74% | 57.12 | 57.69 | 56.22 | 54.02 | 53.46 | 55.01 | 25.30 | 15.04 | 25.96 | 10.52 | 0.17 | 0.44 | -0.27 | 0.67 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.18 | 73,500 | -30.00% | 24.08 | 24.25 | 24.03 | 23.78 | 24.39 | 50.98 | 30.16 | 28.66 | 46.26 | 34.25 | -0.01 | 0.03 | -0.04 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.