| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAX | PRAXIS PRECISION MEDICINES INC | $55.16 | 2.43% | 2.91% | 32.50% | 56.08% | -29.52% | -3.45% | 4.17% | N/A | N/A | $91.83 | $26.70 | 39.93% | 106.59% | 1.14 | 588,000 | 48.86% |
| BBSI | BARRETT BUSINESS SERVICES INC | $43.70 | 0.16% | 0.21% | 4.15% | 12.08% | -1.51% | 26.48% | 123.70% | 219.40% | 358.55% | $44.97 | $31.77 | 2.82% | 37.55% | 0.70 | 105,000 | -17.97% |
| FOR | FORESTAR GROUP INC | $22.08 | 1.10% | -1.25% | 10.40% | 19.67% | -9.02% | -32.72% | 57.60% | 38.00% | 68.42% | $34.82 | $18.00 | 36.59% | 22.67% | 1.00 | 280,000 | 52.17% |
| EDN | EDENOR | $24.64 | -1.24% | -1.48% | -8.33% | -24.28% | -31.71% | 50.89% | 488.07% | 489.47% | 75.50% | $51.69 | $13.78 | 52.33% | 78.81% | 0.92 | 88,000 | 60.00% |
| CECO | CECO ENVIRONMENTAL CORP | $31.55 | -1.41% | 3.92% | 9.13% | 75.57% | 2.50% | 4.30% | 334.57% | 352.01% | 219.66% | $35.16 | $17.57 | 10.27% | 79.59% | 0.98 | 124,000 | -35.42% |
| CMPR | CIMPRESS PLC | $44.65 | 0.00% | -3.88% | 2.24% | 7.80% | -40.35% | -51.71% | 31.17% | -45.83% | -43.46% | $104.92 | $35.21 | 57.44% | 26.81% | 1.47 | 131,000 | -21.08% |
| OPK | OPKO HEALTH INC | $1.40 | 3.70% | 4.48% | 10.24% | 2.19% | -6.67% | -4.11% | -44.88% | -76.49% | -91.33% | $2.04 | $1.21 | 31.20% | 15.70% | 1.18 | 4,309,000 | 67.73% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.92 | 1.02% | 3.04% | 9.19% | 30.28% | -4.67% | -7.76% | 44.33% | 115.43% | -13.85% | $17.53 | $10.55 | 9.16% | 50.90% | 0.72 | 414,000 | -21.59% |
| DXF | EASON TECHNOLOGY LTD | $4.88 | 0.41% | -5.24% | -8.96% | -30.78% | 112.17% | 2,969.18% | 914.55% | 617.65% | 1.67% | $48.26 | $0.07 | 89.89% | 6,773.24% | 1.15 | 51,000 | 96.15% |
| FOXF | FOX FACTORY HOLDING CORP | $26.33 | 2.05% | -6.06% | 7.12% | 34.41% | -10.23% | -44.10% | -71.27% | -68.60% | 61.53% | $54.86 | $17.95 | 52.00% | 46.69% | 1.48 | 360,000 | -27.13% |
| EIG | EMPLOYERS HOLDINGS INC | $45.68 | -1.59% | -2.48% | -4.01% | -3.49% | -7.92% | 1.15% | 11.47% | 40.38% | 94.38% | $54.44 | $44.89 | 16.09% | 1.76% | 0.42 | 150,000 | -19.35% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.39 | 0.64% | 3.09% | 16.16% | 17.44% | -2.26% | 6.46% | N/A | N/A | N/A | $45.32 | $31.70 | 13.08% | 24.26% | 0.57 | 84,000 | -3.45% |
| EXOD | EXODUS MOVEMENT INC | $38.10 | 4.96% | 15.45% | 26.41% | 4.13% | -4.75% | N/A | N/A | N/A | N/A | $117.40 | $22.08 | 67.55% | 72.55% | 1.60 | 171,000 | -13.64% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.77 | 0.34% | 3.07% | 5.58% | 6.87% | -3.90% | 57.46% | 313.84% | 238.61% | -24.42% | $17.67 | $8.22 | 16.41% | 79.77% | 0.84 | 129,000 | 104.76% |
| IBTA | IBOTTA INC | $38.25 | 3.57% | 2.63% | 1.11% | -16.14% | -47.90% | -41.95% | N/A | N/A | N/A | $79.80 | $31.40 | 52.07% | 21.82% | 1.18 | 432,000 | 0.23% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.62 | -0.32% | -0.90% | 8.83% | 18.37% | -2.77% | 6.58% | -6.67% | 11.90% | 1.58% | $21.87 | $14.29 | 14.86% | 30.30% | 0.90 | 169,000 | -40.91% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.48 | -0.24% | -1.11% | -0.24% | -3.26% | -1.73% | -13.93% | -14.70% | -32.79% | -28.28% | $14.93 | $11.77 | 16.38% | 6.08% | 0.87 | 951,000 | -10.54% |
| MD | PEDIATRIX MEDICAL GROUP INC | $12.64 | 0.56% | -3.95% | -5.46% | 5.33% | -9.71% | 65.23% | -45.98% | -34.30% | -83.75% | $17.67 | $7.47 | 28.47% | 69.21% | 0.87 | 689,000 | 26.89% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.44 | 0.23% | -0.46% | 10.33% | 42.18% | -13.57% | -45.18% | 16.72% | 149.82% | 908.61% | $58.09 | $19.00 | 47.60% | 60.21% | 1.08 | 156,000 | -5.45% |
| SPT | SPROUT SOCIAL INC | $18.64 | -1.69% | -3.62% | -7.31% | -1.27% | -43.57% | -49.96% | -68.80% | -35.03% | N/A | $39.75 | $18.32 | 53.10% | 1.75% | 1.98 | 484,000 | -0.41% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.16 | -1.46% | -2.10% | -10.98% | -15.10% | 1.10% | 21.11% | N/A | N/A | N/A | $42.29 | $24.80 | 21.59% | 33.73% | 0.48 | 109,000 | -50.68% |
| UDMY | UDEMY INC | $7.25 | 3.72% | 7.89% | 7.57% | 20.63% | -7.29% | -16.76% | -41.86% | N/A | N/A | $10.61 | $5.68 | 31.67% | 27.64% | 1.43 | 831,000 | -11.03% |
| DEFT | DEFI TECHNOLOGIES INC | $3.30 | 0.92% | -5.17% | 15.38% | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $2.54 | 33.33% | 29.92% | 4.05 | 8,619,000 | 52.76% |
| MVST | MICROVAST HOLDINGS INC | $3.30 | -2.37% | 3.77% | -11.76% | 57.89% | 54.21% | 685.71% | 57.14% | -67.62% | N/A | $4.72 | $0.15 | 30.08% | 2,085.43% | 1.39 | 5,878,000 | -21.15% |
| JAMF | JAMF HOLDING CORP | $8.14 | 0.25% | -0.97% | -10.75% | -22.77% | -43.82% | -55.86% | -69.63% | -79.23% | N/A | $18.99 | $7.95 | 57.14% | 2.39% | 1.33 | 1,354,000 | 28.10% |
| ELVN | ENLIVEN THERAPEUTICS INC | $21.87 | -3.49% | -4.91% | 7.79% | 34.83% | -0.59% | -6.46% | 337.40% | -70.84% | N/A | $30.03 | $13.30 | 27.17% | 64.44% | 1.03 | 365,000 | 4.58% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $7.14 | -9.28% | 60.45% | -53.58% | -19.32% | N/A | N/A | N/A | N/A | N/A | $32.10 | $4.13 | 77.76% | 72.88% | -0.28 | 437,000 | -48.47% |
| IPX | IPERIONX LTD | $33.89 | -3.61% | 3.01% | 18.04% | 73.79% | 22.21% | 125.26% | 645.49% | N/A | N/A | $38.93 | $12.28 | 12.95% | 176.09% | 0.95 | 45,500 | -62.08% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.64 | 3.69% | 3.10% | 9.91% | 14.80% | 14.39% | 21.77% | 11.37% | 39.21% | N/A | $12.96 | $9.02 | 2.47% | 40.21% | 0.95 | 799,000 | 176.47% |
| INVX | INNOVEX INTERNATIONAL INC | $15.47 | -1.21% | -4.74% | 2.59% | -0.06% | -10.78% | -9.74% | -33.95% | -55.08% | -75.56% | $19.42 | $11.93 | 20.34% | 29.67% | 0.92 | 253,000 | -44.40% |
| SAFT | SAFETY INSURANCE GROUP INC | $71.53 | -2.05% | -2.47% | -9.89% | -5.18% | -10.13% | -14.98% | -22.30% | -8.83% | 22.36% | $90.00 | $70.71 | 20.52% | 1.16% | 0.35 | 89,000 | 8.54% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.87 | -3.25% | 3.20% | 6.32% | 61.25% | 2.38% | -37.88% | -86.27% | N/A | N/A | $6.86 | $2.13 | 43.59% | 81.69% | 1.29 | 479,000 | -13.85% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.93 | -0.50% | 0.38% | 6.31% | 0.29% | -2.45% | 49.38% | 211.99% | 249.34% | N/A | $27.76 | $15.00 | 13.80% | 59.53% | 0.32 | 96,000 | 3.23% |
| AVDL | AVADEL PHARMACEUTICALS PLC | $10.98 | 1.39% | 9.36% | 15.09% | 37.94% | 38.99% | -33.33% | 135.62% | 25.34% | -55.44% | $17.30 | $6.38 | 36.52% | 72.10% | 1.11 | 1,646,000 | 32.53% |
| ARDX | ARDELYX INC | $4.42 | 0.23% | -4.12% | 21.76% | -3.07% | -9.98% | -22.46% | 513.89% | -35.76% | -74.93% | $7.18 | $3.21 | 38.44% | 37.69% | 1.14 | 3,875,000 | 19.19% |
| SAFE | SAFEHOLD INC | $14.72 | -0.07% | -4.72% | -5.70% | 0.41% | -12.38% | -33.33% | -84.62% | -80.50% | -82.25% | $28.80 | $13.68 | 48.89% | 7.60% | 1.08 | 259,000 | -7.17% |
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.53 | 1.94% | -4.77% | -3.57% | 56.89% | 15.21% | -19.87% | -12.75% | 136.67% | -22.79% | $43.73 | $15.08 | 30.19% | 102.45% | 1.38 | 596,000 | -9.28% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.60 | -1.21% | -2.03% | 4.64% | 12.17% | -6.19% | -6.85% | -15.00% | 27.17% | -24.56% | $11.90 | $8.82 | 10.92% | 20.18% | 0.63 | 639,000 | -1.99% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.41 | 1.26% | -11.07% | 12.62% | 826.92% | -17.47% | -58.45% | -99.93% | -98.89% | N/A | $5.96 | $0.22 | 59.56% | 995.45% | 1.38 | 203,000 | -10.96% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.34 | 0.99% | 2.94% | 22.64% | 62.65% | 66.07% | 85.73% | 8.93% | 87.03% | 238.73% | $22.00 | $9.64 | 3.00% | 121.37% | 0.80 | 43,700 | 13.21% |
| MRTN | MARTEN TRANSPORT LTD | $12.85 | 0.78% | -4.67% | -1.76% | -3.31% | -21.31% | -27.28% | -34.64% | -29.32% | 61.35% | $19.26 | $12.52 | 33.28% | 2.64% | 0.74 | 447,000 | -24.49% |
| HLIT | HARMONIC INC | $9.23 | -0.22% | -0.11% | 1.88% | 8.21% | -25.86% | -26.57% | -11.76% | 82.77% | 37.56% | $15.46 | $7.91 | 40.30% | 16.69% | 1.08 | 800,000 | -6.98% |
| DAO | YOUDAO INC | $8.87 | 0.91% | 0.45% | 2.90% | 14.45% | 27.26% | 144.35% | 86.34% | -78.87% | N/A | $11.82 | $2.86 | 24.96% | 210.14% | 1.16 | 48,000 | -18.23% |
| DYN | DYNE THERAPEUTICS INC | $9.17 | 1.66% | 2.92% | -9.74% | -1.71% | -36.98% | -78.77% | -20.74% | N/A | N/A | $47.45 | $6.36 | 80.67% | 44.18% | 1.47 | 1,582,000 | -6.45% |
| GPCR | STRUCTURE THERAPEUTICS INC | $18.13 | -5.82% | -7.36% | -17.96% | -21.52% | -36.03% | -50.45% | N/A | N/A | N/A | $45.37 | $13.22 | 60.04% | 37.14% | 0.92 | 1,001,000 | -39.11% |
| ARRY | ARRAY TECHNOLOGIES INC | $6.82 | -3.94% | -7.96% | -7.71% | 63.16% | 0.00% | -37.08% | -43.21% | N/A | N/A | $11.69 | $3.76 | 41.63% | 81.38% | 1.55 | 3,468,000 | -21.25% |
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.93 | 0.37% | -0.04% | 69.93% | 66.49% | 5.98% | -28.79% | 118.05% | -63.41% | N/A | $9.30 | $2.30 | 47.01% | 114.26% | 0.41 | 2,100 | 147.06% |
| NEOG | NEOGEN CORP | $4.78 | 0.84% | -8.43% | 0.21% | 1.92% | -59.28% | -71.22% | -78.99% | -87.94% | -78.18% | $18.58 | $3.87 | 74.27% | 23.51% | 0.80 | 5,614,000 | 4.68% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.00 | 0.95% | -0.64% | 9.11% | -15.38% | -10.15% | 10.32% | 9.96% | N/A | N/A | $22.71 | $12.90 | 25.14% | 31.78% | 1.16 | 562,000 | 45.60% |
| ECVT | ECOVYST INC | $8.83 | 2.67% | 0.68% | 8.48% | 52.24% | 10.65% | -8.78% | -12.66% | -35.26% | N/A | $9.92 | $5.24 | 10.94% | 68.51% | 1.05 | 2,142,000 | 126.91% |
| FSLY | FASTLY INC | $7.15 | 0.42% | 5.15% | 5.77% | 37.50% | -25.52% | -6.54% | -43.25% | -91.38% | N/A | $12.08 | $4.65 | 40.81% | 53.76% | 2.00 | 1,952,000 | -16.97% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.92 | 0.51% | -1.98% | -4.34% | -8.49% | -17.61% | -28.17% | -51.37% | -52.85% | -87.78% | $14.28 | $9.76 | 30.53% | 1.64% | 0.93 | 1,960,000 | -49.20% |
| GIC | GLOBAL INDUSTRIAL CO | $26.89 | -0.07% | -2.71% | -0.52% | 26.48% | 6.07% | -21.65% | -22.66% | 39.83% | 256.16% | $36.17 | $20.79 | 25.66% | 29.34% | 0.97 | 60,700 | 27.25% |
| RES | RPC INC | $4.67 | -2.10% | -6.22% | -2.51% | -5.47% | -33.00% | -20.58% | -25.87% | 36.95% | -61.82% | $7.54 | $4.10 | 38.02% | 13.90% | 0.99 | 980,000 | -51.68% |
| CTBI | COMMUNITY TRUST BANCORP INC | $56.86 | -0.14% | 2.67% | 9.94% | 20.26% | 5.16% | 13.86% | 37.21% | 74.15% | 57.20% | $61.67 | $44.60 | 7.79% | 27.49% | 0.64 | 47,600 | -36.53% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.88 | 1.24% | -2.43% | 1.06% | 14.54% | -21.44% | -32.66% | -52.75% | -59.82% | -41.45% | $36.31 | $19.33 | 36.99% | 18.36% | 0.57 | 359,000 | -29.75% |
| UP | WHEELS UP EXPERIENCE INC | $1.47 | 1.38% | 1.38% | 11.36% | 88.46% | -11.98% | -54.49% | -93.52% | N/A | N/A | $3.54 | $0.74 | 58.42% | 100.00% | 1.60 | 537,000 | -2.89% |
| PCRX | PACIRA BIOSCIENCES INC | $22.17 | 2.69% | -4.89% | -10.39% | -14.40% | -2.93% | 9.70% | -60.00% | -59.63% | -64.75% | $27.64 | $11.16 | 19.79% | 98.58% | 0.63 | 872,000 | 45.09% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.28 | 0.00% | 0.31% | 1.23% | 71.73% | 28.63% | -28.07% | -53.01% | -68.70% | N/A | $4.82 | $1.75 | 31.95% | 87.43% | 1.40 | 701,000 | -77.54% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.38 | 0.54% | -1.86% | 7.58% | 16.22% | -19.96% | -30.83% | -62.93% | -52.66% | -70.60% | $11.88 | $5.98 | 37.88% | 23.41% | 0.97 | 473,000 | -40.05% |
| YEXT | YEXT INC | $8.33 | 1.83% | 4.00% | 1.83% | 39.07% | 32.01% | 50.09% | 68.28% | -50.09% | N/A | $9.15 | $4.69 | 8.96% | 77.61% | 1.19 | 628,000 | 12.75% |
| VTOL | BRISTOW GROUP INC | $35.40 | 0.08% | -0.78% | 10.59% | 24.74% | -3.20% | -3.15% | 47.93% | 114.16% | -36.01% | $41.50 | $25.11 | 14.70% | 40.98% | 1.06 | 76,000 | -30.28% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.76 | 2.12% | -4.22% | 7.39% | 8.21% | -21.02% | -32.40% | N/A | N/A | N/A | $39.50 | $16.28 | 49.97% | 21.38% | 0.79 | 57,600 | 1.05% |
| HPK | HIGHPEAK ENERGY INC | $8.06 | -3.01% | -16.99% | -22.57% | -11.33% | -44.57% | -52.19% | -66.06% | -24.53% | N/A | $17.01 | $7.82 | 52.62% | 3.07% | 0.98 | 323,000 | -26.59% |
| AMAL | AMALGAMATED FINANCIAL CORP | $33.10 | 0.33% | -1.43% | 7.47% | 25.76% | -10.10% | 3.41% | 58.07% | 188.08% | N/A | $38.19 | $25.03 | 13.33% | 32.24% | 0.74 | 163,000 | -13.76% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.38 | -3.23% | 24.52% | 142.90% | 304.83% | 155.49% | 534.85% | -16.33% | N/A | N/A | $9.09 | $0.61 | 7.76% | 1,267.05% | 1.05 | 12,372,000 | -37.85% |
| AKBA | AKEBIA THERAPEUTICS INC | $3.84 | -0.52% | -3.27% | 5.49% | 85.51% | 62.03% | 178.26% | 766.82% | -69.13% | -67.15% | $4.08 | $1.07 | 5.86% | 258.88% | 1.66 | 2,555,000 | -16.26% |
| PLSE | PULSE BIOSCIENCES INC | $14.97 | -0.86% | -6.85% | -3.36% | -13.42% | -23.52% | -11.00% | 704.84% | 26.44% | N/A | $25.00 | $13.50 | 40.12% | 10.89% | 1.25 | 110,000 | -47.62% |
| CGBD | CARLYLE SECURED LENDING INC | $13.79 | -1.29% | -2.20% | 0.58% | -2.20% | -24.85% | -23.77% | 5.19% | 64.36% | N/A | $18.64 | $13.12 | 26.02% | 5.11% | 0.63 | 410,000 | -8.89% |
| GIII | G III APPAREL GROUP LTD | $23.21 | 0.56% | -3.05% | 6.52% | -5.65% | -25.99% | -12.51% | 4.17% | 101.83% | -66.59% | $36.18 | $20.33 | 35.85% | 14.17% | 1.29 | 520,000 | -7.96% |
| SBGI | SINCLAIR INC | $14.43 | -1.90% | -7.08% | 6.49% | 4.04% | -0.48% | -3.22% | -37.15% | -23.24% | -50.17% | $18.46 | $12.07 | 21.81% | 19.60% | 1.09 | 355,000 | 2.01% |
| SVM | SILVERCORP METALS INC | $4.60 | 3.60% | -9.45% | 12.47% | 19.79% | 45.11% | 24.32% | 93.28% | -37.67% | 493.55% | $5.32 | $2.87 | 13.53% | 60.28% | 1.00 | 4,830,000 | 20.39% |
| SANA | SANA BIOTECHNOLOGY INC | $4.44 | -4.10% | 5.21% | 70.77% | 179.25% | 52.05% | -27.33% | -50.61% | N/A | N/A | $7.30 | $1.26 | 39.18% | 252.38% | 2.05 | 5,190,000 | 3.51% |
| BBDC | BARINGS BDC INC | $9.50 | -0.84% | -0.21% | 6.15% | 11.76% | -3.75% | -5.94% | -1.35% | 21.95% | -58.00% | $10.85 | $7.66 | 12.44% | 24.02% | 0.55 | 351,000 | 67.14% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.19 | 2.76% | -3.46% | -14.14% | -9.83% | -41.19% | -47.90% | -41.29% | -0.19% | 23.70% | $53.96 | $20.43 | 60.73% | 3.72% | 0.56 | 536,000 | 24.65% |
| ZYME | ZYMEWORKS INC | $14.32 | 0.49% | 7.27% | 14.84% | 21.87% | 0.21% | 39.57% | 126.22% | -53.28% | N/A | $17.70 | $9.03 | 19.10% | 58.58% | 0.95 | 388,000 | -9.98% |
| EFXT | ENERFLEX LTD | $8.01 | 0.38% | -0.50% | 3.09% | 24.57% | -23.50% | 44.32% | N/A | N/A | N/A | $10.61 | $4.73 | 24.53% | 69.34% | 1.15 | 140,000 | -18.60% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.06 | 3.95% | 7.45% | 0.00% | 89.97% | 86.46% | 75.14% | 125.28% | N/A | N/A | $6.45 | $2.04 | 6.05% | 197.06% | 1.34 | 2,887,000 | 31.89% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.91 | -0.93% | -5.85% | 3.45% | 14.86% | -6.87% | -7.18% | 76.03% | 78.26% | 65.03% | $42.29 | $23.23 | 26.90% | 33.06% | 0.62 | 234,000 | 6.85% |
| OPFI | OPPFI INC | $11.44 | -1.72% | -4.43% | -14.63% | 43.36% | -4.03% | 192.58% | 254.18% | N/A | N/A | $17.73 | $3.09 | 35.47% | 270.11% | 1.19 | 766,000 | -2.42% |
| MTAL | MAC COPPER LTD | $12.04 | 0.33% | 0.33% | 0.25% | 38.39% | 8.57% | -6.45% | 23.23% | N/A | N/A | $14.31 | $7.69 | 15.86% | 56.57% | 0.34 | 256,000 | -24.04% |
| TDUP | THREDUP INC | $8.38 | 14.32% | 17.70% | -0.24% | 150.90% | 270.80% | 314.85% | 282.65% | N/A | N/A | $8.75 | $0.50 | 4.17% | 1,566.00% | 1.63 | 3,276,000 | 69.92% |
| EEX | EMERALD HOLDING INC | $4.98 | -0.40% | -2.54% | 2.89% | 43.93% | 6.64% | -11.70% | 44.77% | 81.09% | N/A | $6.65 | $3.22 | 25.11% | 54.90% | 1.04 | 35,000 | -19.17% |
| GSL | GLOBAL SHIP LEASE INC | $27.78 | -0.25% | 0.22% | 8.26% | 37.80% | 30.18% | 9.80% | 56.33% | 544.55% | -40.61% | $28.30 | $17.73 | 1.84% | 56.68% | 0.89 | 223,000 | -30.31% |
| BLFS | BIOLIFE SOLUTIONS INC | $20.76 | -0.34% | -5.72% | -2.81% | -1.84% | -24.45% | -4.24% | 6.52% | -3.13% | 775.95% | $29.55 | $19.10 | 29.73% | 8.69% | 1.78 | 496,000 | 21.57% |
| TGB | TASEKO MINES LTD | $3.24 | 0.62% | -8.47% | 12.50% | 58.82% | 61.19% | 45.29% | 237.50% | 414.29% | 511.32% | $3.68 | $1.67 | 11.96% | 94.01% | 1.62 | 4,307,000 | 71.80% |
| KRUS | KURA SUSHI USA INC | $81.62 | 2.51% | 7.55% | 2.01% | 39.71% | 3.66% | 55.11% | 6.29% | 609.12% | N/A | $110.66 | $40.03 | 26.24% | 103.90% | 1.75 | 171,000 | -25.97% |
| SYRE | SPYRE THERAPEUTICS INC | $16.35 | 0.37% | -0.37% | 11.38% | 20.49% | -26.62% | -46.88% | 40.34% | -91.98% | N/A | $40.26 | $10.91 | 59.39% | 49.86% | 1.06 | 510,000 | 53.15% |
| CSR | CENTERSPACE | $58.93 | 0.29% | -2.35% | -6.21% | 0.48% | -5.47% | -16.55% | -27.87% | -18.15% | -19.93% | $76.16 | $54.13 | 22.62% | 8.87% | 0.66 | 84,000 | -20.75% |
| THS | TREEHOUSE FOODS INC | $19.70 | -1.55% | -4.51% | -6.19% | -11.97% | -43.83% | -48.02% | -55.16% | -54.43% | -75.41% | $43.84 | $19.11 | 55.06% | 3.09% | 0.38 | 430,000 | -28.45% |
| VZLA | VIZSLA SILVER CORP | $3.30 | 1.85% | 1.23% | 9.63% | 52.78% | 63.37% | 71.88% | 230.00% | N/A | N/A | $3.66 | $1.67 | 9.84% | 97.60% | 1.09 | 4,577,000 | 14.88% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.17 | -2.32% | -2.57% | 2.99% | 4.98% | -14.34% | -8.94% | 6.83% | 50.95% | N/A | $19.21 | $13.20 | 21.01% | 14.92% | 0.59 | 284,000 | 23.48% |
| MDXG | MIMEDX GROUP INC | $6.65 | 3.58% | -2.21% | 11.95% | 1.53% | -27.24% | -10.14% | 89.46% | N/A | -48.49% | $10.14 | $5.47 | 34.42% | 21.57% | 1.22 | 544,000 | -18.81% |
| RCUS | ARCUS BIOSCIENCES INC | $9.26 | 1.20% | -4.04% | 7.30% | 20.10% | -34.51% | -36.01% | -67.66% | -60.41% | N/A | $18.98 | $6.50 | 51.21% | 42.46% | 1.51 | 600,000 | 37.30% |
| FIGS | FIGS INC | $6.03 | 2.03% | 0.17% | 13.13% | 58.27% | 0.33% | -3.05% | -42.19% | N/A | N/A | $7.06 | $3.57 | 14.53% | 69.14% | 1.59 | 1,673,000 | 8.92% |
| BRKL | BROOKLINE BANCORP INC | $10.98 | -0.99% | -1.96% | 6.50% | 12.62% | -9.56% | 7.12% | -19.50% | 11.70% | -4.36% | $13.15 | $9.24 | 16.50% | 18.83% | 0.83 | 733,000 | 33.76% |
| CRSR | CORSAIR GAMING INC | $9.22 | -0.65% | -4.26% | 1.77% | 59.24% | 5.49% | 8.85% | -36.33% | N/A | N/A | $13.02 | $5.60 | 29.19% | 64.79% | 1.72 | 438,000 | 15.57% |
| GRC | GORMAN RUPP CO | $37.09 | -0.35% | -0.67% | 2.46% | 14.44% | -3.84% | -7.69% | 28.61% | 17.75% | 40.02% | $43.79 | $30.87 | 15.30% | 20.15% | 0.92 | 43,000 | -23.21% |
| TNDM | TANDEM DIABETES CARE INC | $14.63 | -0.95% | -7.11% | -27.65% | -10.74% | -58.56% | -66.16% | -76.74% | -85.89% | -87.36% | $47.60 | $14.31 | 69.26% | 2.24% | 1.30 | 1,412,000 | -16.20% |
| VERV | VERVE THERAPEUTICS INC | $10.93 | 0.18% | -0.91% | -1.62% | 128.66% | 66.36% | 52.23% | -66.69% | N/A | N/A | $11.41 | $2.87 | 4.16% | 281.50% | 1.91 | 2,237,000 | -54.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.