| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAB | ANAPTYSBIO INC | $45.56 | 1.38% | 2.36% | 31.03% | 125.99% | 90.63% | 173.63% | 59.08% | 86.11% | N/A | $47.86 | $12.21 | 4.80% | 273.14% | 0.87 | 431,000 | 13.72% |
| ROOT | ROOT INC | $81.14 | 0.15% | 1.04% | 6.05% | -19.02% | -44.20% | 6.27% | 1,535.89% | -68.12% | N/A | $181.14 | $68.08 | 55.21% | 19.18% | 1.86 | 150,000 | -33.63% |
| ASTH | ASTRANA HEALTH INC | $22.30 | -4.99% | 1.36% | 6.04% | -23.60% | -10.59% | -39.39% | -17.92% | 26.78% | N/A | $39.97 | $20.12 | 44.21% | 10.83% | 1.25 | 709,000 | -15.49% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.95 | 0.74% | -1.51% | 0.85% | 1.39% | 0.96% | 5.04% | 19.26% | 22.34% | -23.28% | $22.24 | $16.92 | 14.79% | 12.00% | 0.40 | 100,000 | 4.17% |
| OPRA | OPERA LTD | $13.97 | -2.10% | 0.43% | 6.64% | -31.11% | -24.08% | -30.15% | 133.61% | 59.84% | N/A | $22.50 | $12.62 | 37.91% | 10.68% | 1.32 | 559,000 | -7.91% |
| EZPW | EZCORP INC | $20.53 | -2.14% | 1.08% | 14.63% | 18.88% | 54.13% | 71.23% | 148.85% | 315.59% | 334.96% | $21.49 | $11.56 | 4.47% | 77.60% | 0.57 | 959,000 | 25.36% |
| CNMD | CONMED CORP | $40.32 | -1.25% | -0.62% | -3.15% | -22.15% | -24.47% | -43.47% | -53.27% | -63.26% | -2.25% | $74.70 | $38.32 | 46.02% | 5.22% | 1.09 | 753,000 | 4.73% |
| NAVI | NAVIENT CORP | $12.80 | 0.47% | 3.06% | 12.87% | -2.22% | -3.76% | -13.28% | -23.72% | 34.88% | 3.60% | $16.07 | $10.53 | 20.35% | 21.56% | 1.13 | 988,000 | -10.99% |
| PRA | PROASSURANCE CORP | $24.26 | 0.00% | 1.34% | 1.13% | 2.02% | 6.54% | 44.75% | 35.30% | 32.06% | -51.73% | $24.41 | $13.90 | 0.61% | 74.53% | 0.50 | 659,000 | 94.97% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.04 | -0.50% | 3.29% | 17.43% | -7.21% | -30.37% | -56.37% | N/A | N/A | N/A | $26.86 | $7.64 | 62.62% | 31.38% | 1.20 | 1,546,000 | -10.74% |
| NUTX | NUTEX HEALTH INC | $175.78 | -4.93% | -2.92% | 69.10% | 83.75% | 31.40% | 418.68% | -32.26% | 1.90% | N/A | $193.00 | $28.12 | 8.92% | 525.11% | 1.32 | 163,000 | -23.11% |
| PRLB | PROTO LABS INC | $52.42 | -0.29% | 3.03% | 11.37% | 5.58% | 35.66% | 17.09% | 106.79% | -66.46% | -19.34% | $55.90 | $29.59 | 6.23% | 77.18% | 1.28 | 119,000 | 105.17% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 0.96% | 0.81% | 2.34% | -1.54% | -1.96% | 15.42% | 50.43% | 162.55% | -47.84% | $24.83 | $14.09 | 15.30% | 49.25% | 0.47 | 6,600 | 83.33% |
| IRMD | IRADIMED CORP | $97.02 | 0.82% | 1.61% | 13.58% | 35.48% | 65.79% | 82.44% | 239.35% | 296.65% | 259.87% | $98.44 | $47.48 | 1.44% | 104.35% | 0.87 | 137,000 | 110.77% |
| USPH | U S PHYSICAL THERAPY INC | $81.15 | 0.69% | 7.71% | 15.91% | 2.33% | 4.93% | -15.08% | -5.83% | -31.43% | 59.40% | $96.31 | $62.77 | 15.74% | 29.28% | 0.85 | 324,000 | 165.57% |
| WABC | WESTAMERICA BANCORPORATION | $49.28 | 0.59% | 2.35% | 6.16% | 1.99% | 5.98% | -12.72% | -12.92% | -10.11% | 6.07% | $56.24 | $42.00 | 12.38% | 17.33% | 0.65 | 111,000 | 5.71% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.65 | -1.17% | -3.73% | -0.24% | -11.29% | 8.96% | 26.37% | -31.44% | -60.06% | N/A | $15.43 | $6.73 | 17.99% | 87.96% | 1.40 | 391,000 | -43.90% |
| TNGX | TANGO THERAPEUTICS INC | $9.12 | -2.46% | -5.00% | 14.29% | 33.72% | 90.40% | 209.15% | 15.15% | -16.41% | N/A | $11.20 | $1.03 | 18.57% | 785.44% | 1.24 | 3,193,000 | 18.74% |
| TLRY | TILRAY BRANDS INC | $10.93 | -10.04% | 51.81% | 6.12% | -7.37% | 158.70% | -8.92% | -66.06% | -86.11% | N/A | $23.20 | $3.51 | 52.89% | 211.66% | 1.68 | 41,030,000 | -51.27% |
| IAUX | I-80 GOLD CORP | $1.48 | 3.50% | 19.35% | 46.53% | 61.04% | 113.26% | 189.63% | -44.57% | N/A | N/A | $1.52 | $0.48 | 2.63% | 208.33% | 0.92 | 11,677,000 | 48.03% |
| KOD | KODIAK SCIENCES INC | $23.02 | -3.32% | -11.94% | 16.09% | 146.20% | 515.51% | 183.50% | 227.45% | -82.70% | N/A | $26.21 | $1.92 | 12.17% | 1,098.96% | 1.99 | 627,000 | 48.23% |
| NGL | NGL ENERGY PARTNERS LP | $9.69 | 2.87% | -2.02% | 1.47% | 68.52% | 118.74% | 107.94% | 780.91% | 234.14% | 8.15% | $10.29 | $2.64 | 5.83% | 267.05% | 0.79 | 273,000 | -47.50% |
| SEPN | SEPTERNA INC | $27.18 | 6.84% | 4.70% | 25.60% | 87.84% | 157.87% | 25.31% | N/A | N/A | N/A | $29.74 | $4.17 | 8.59% | 551.80% | 1.43 | 341,000 | 106.67% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.82 | 0.08% | 3.05% | 8.46% | -5.74% | -18.14% | -24.81% | 94.54% | -9.97% | N/A | $17.11 | $11.06 | 25.05% | 15.91% | 1.09 | 540,000 | -23.73% |
| CAPR | CAPRICOR THERAPEUTICS INC | $26.55 | 2.04% | -7.04% | 366.61% | 339.57% | 114.46% | 91.28% | 582.52% | 529.15% | -26.45% | $40.37 | $4.30 | 34.23% | 517.44% | 1.09 | 1,251,000 | -29.96% |
| IMTX | IMMATICS NV | $9.98 | -0.60% | -2.92% | 5.39% | 75.09% | 63.61% | 37.28% | 7.20% | -2.92% | N/A | $12.41 | $3.30 | 19.58% | 202.42% | 0.98 | 687,000 | 188.66% |
| NMAX | NEWSMAX INC | $9.39 | -3.30% | 9.70% | 23.39% | -26.00% | -25.89% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 96.46% | 28.45% | 0.87 | 737,000 | -18.92% |
| PSEC | PROSPECT CAPITAL CORP | $2.57 | -1.91% | -3.38% | -5.51% | -6.55% | -20.68% | -41.32% | -64.65% | -53.27% | -60.03% | $4.47 | $2.52 | 42.51% | 1.98% | 0.76 | 5,578,000 | 79.24% |
| OBK | ORIGIN BANCORP INC | $39.07 | 0.03% | 4.27% | 16.49% | 10.84% | 13.21% | 6.63% | 7.04% | 35.71% | N/A | $41.17 | $28.80 | 5.09% | 35.66% | 0.81 | 143,000 | 6.72% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.31 | 4.12% | 1.15% | 1.11% | -3.52% | 1.27% | -35.58% | -8.58% | 39.65% | 83.99% | $41.84 | $20.39 | 37.11% | 29.07% | 0.58 | 473,000 | 38.71% |
| XNCR | XENCOR INC | $16.79 | 1.63% | -5.03% | 7.49% | 97.76% | 85.52% | -31.53% | -39.14% | -64.75% | 18.24% | $25.54 | $6.92 | 34.26% | 142.63% | 1.18 | 873,000 | 77.80% |
| ECPG | ENCORE CAPITAL GROUP INC | $53.71 | 0.00% | -0.15% | 11.73% | 20.05% | 37.72% | 7.68% | 10.51% | 35.15% | 85.27% | $56.67 | $26.45 | 5.22% | 103.06% | 0.84 | 198,000 | 22.22% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.03 | 1.30% | 2.78% | 3.23% | -9.76% | -18.63% | -36.26% | 2.03% | -29.20% | -60.59% | $11.12 | $6.55 | 36.78% | 7.33% | 0.96 | 1,062,000 | 10.51% |
| THS | TREEHOUSE FOODS INC | $23.89 | -0.50% | 1.10% | 1.44% | 37.06% | 16.14% | -30.45% | -47.43% | -44.22% | -69.77% | $40.77 | $15.85 | 41.40% | 50.73% | 0.44 | 536,000 | -49.43% |
| BHVN | BIOHAVEN LTD | $11.28 | -2.17% | 7.02% | 36.40% | -17.90% | -25.69% | -72.78% | -23.89% | N/A | N/A | $44.28 | $7.48 | 74.53% | 50.80% | 1.62 | 2,442,000 | 80.35% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.08 | -3.75% | -7.08% | 6.53% | 26.49% | 69.19% | 63.24% | 361.07% | -76.91% | N/A | $14.43 | $4.70 | 16.29% | 157.02% | 1.77 | 1,057,000 | -10.20% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.91 | 4.69% | 3.15% | 6.51% | 10.84% | 36.77% | 100.41% | 567.12% | 13.66% | -65.40% | $5.00 | $2.00 | 1.80% | 145.50% | 1.31 | 1,218,000 | 67.54% |
| BLFS | BIOLIFE SOLUTIONS INC | $24.65 | 1.07% | -1.20% | 2.67% | -4.46% | 10.59% | -9.94% | 31.33% | -41.24% | 1,015.38% | $29.62 | $19.10 | 16.78% | 29.06% | 1.86 | 379,000 | 40.89% |
| GSL | GLOBAL SHIP LEASE INC | $33.15 | -2.24% | -9.15% | -4.49% | 1.91% | 26.87% | 55.78% | 91.73% | 212.15% | 40.94% | $37.22 | $17.73 | 10.93% | 86.97% | 0.90 | 789,000 | 52.32% |
| PDFS | PDF SOLUTIONS INC | $29.93 | -0.70% | -3.48% | 20.54% | 52.32% | 48.24% | -2.64% | 1.98% | 30.24% | 173.58% | $32.31 | $15.91 | 7.37% | 88.13% | 1.47 | 235,000 | -28.13% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $44.56 | -2.83% | -2.54% | -0.47% | -17.30% | -24.79% | -28.93% | 18.73% | 139.06% | N/A | $69.93 | $37.80 | 36.28% | 17.88% | 1.22 | 233,000 | 46.54% |
| AAT | AMERICAN ASSETS TRUST INC | $19.33 | 0.89% | 4.20% | 2.76% | -6.39% | -5.25% | -30.27% | -28.96% | -34.94% | -50.41% | $27.73 | $16.69 | 30.29% | 15.82% | 0.84 | 416,000 | 23.81% |
| ALMS | ALUMIS INC | $11.31 | -1.57% | 1.34% | 102.87% | 158.22% | 261.34% | 31.82% | N/A | N/A | N/A | $12.44 | $2.76 | 9.08% | 309.78% | 0.68 | 1,107,000 | 38.38% |
| TYRA | TYRA BIOSCIENCES INC | $22.12 | -2.25% | -2.98% | 39.12% | 79.69% | 116.44% | 46.88% | 250.00% | N/A | N/A | $24.05 | $6.42 | 8.02% | 244.55% | 1.37 | 292,000 | 12.74% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.76 | -3.57% | 2.58% | 17.36% | -19.81% | 30.75% | 73.78% | 120.92% | -32.47% | N/A | $8.91 | $2.64 | 24.13% | 156.06% | 1.45 | 3,092,000 | -14.16% |
| PRG | PROG HOLDINGS INC | $29.77 | -1.94% | 2.16% | 12.25% | -16.21% | 1.05% | -32.17% | 65.66% | -44.07% | 32.61% | $44.86 | $23.50 | 33.64% | 26.68% | 1.29 | 471,000 | 25.60% |
| CRI | CARTERS INC | $32.23 | -0.68% | 3.60% | 5.53% | 2.81% | 2.09% | -42.54% | -53.96% | -64.70% | -64.16% | $58.13 | $23.38 | 44.56% | 37.85% | 1.05 | 693,000 | -8.58% |
| HLIT | HARMONIC INC | $10.46 | 1.75% | 1.45% | 12.47% | 4.60% | 17.40% | -21.71% | -23.65% | 47.12% | 141.01% | $13.75 | $7.80 | 23.93% | 34.10% | 1.10 | 1,390,000 | -10.78% |
| STAA | STAAR SURGICAL CO | $23.56 | -2.36% | 0.08% | -11.09% | -14.85% | 38.67% | -1.55% | -58.30% | -70.04% | 211.64% | $30.81 | $13.50 | 23.53% | 74.52% | 1.44 | 1,021,000 | -48.28% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.36 | 0.13% | 1.39% | -5.36% | 30.39% | 11.71% | -10.59% | 190.80% | 204.46% | 13.00% | $17.21 | $10.61 | 10.75% | 44.73% | 0.89 | 149,000 | 59.36% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.05 | -1.67% | 0.86% | -2.89% | -4.21% | 60.23% | 109.20% | 426.12% | 48.42% | N/A | $10.08 | $3.14 | 30.06% | 124.52% | 1.25 | 1,438,000 | -6.26% |
| TTI | TETRA TECHNOLOGIES INC | $8.74 | -0.68% | 4.67% | 16.38% | 78.73% | 146.20% | 142.78% | 149.71% | 991.14% | 3.43% | $9.40 | $2.03 | 7.02% | 329.70% | 1.27 | 2,111,000 | -20.97% |
| RLJ | RLJ LODGING TRUST | $7.73 | 0.91% | 7.06% | 5.75% | 1.84% | 6.77% | -26.66% | -31.04% | -44.47% | -65.77% | $10.67 | $6.16 | 27.52% | 25.49% | 1.19 | 1,945,000 | 49.16% |
| CRON | CRONOS GROUP INC | $3.05 | -6.73% | 23.48% | 26.03% | 19.61% | 58.03% | 58.03% | 8.93% | -62.44% | N/A | $3.43 | $1.60 | 11.08% | 90.63% | 1.19 | 7,782,000 | -55.67% |
| PD | PAGERDUTY INC | $12.69 | -2.38% | 0.71% | -14.60% | -20.59% | -13.56% | -37.24% | -52.00% | -71.71% | N/A | $20.05 | $11.13 | 36.69% | 14.07% | 1.73 | 1,439,000 | 3.97% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.17 | -0.46% | 5.10% | 2.69% | 7.16% | -1.09% | -6.55% | -5.44% | -5.02% | 46.25% | $84.28 | $67.04 | 7.25% | 16.61% | 0.34 | 89,000 | -5.32% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.64 | -1.57% | -4.40% | 12.36% | -0.31% | 24.53% | -31.75% | -26.83% | -24.14% | 426.49% | $40.10 | $16.66 | 36.06% | 53.95% | 2.07 | 528,000 | 48.31% |
| OCFC | OCEANFIRST FINANCIAL CORP | $20.22 | 0.40% | 3.69% | 17.56% | 13.02% | 19.50% | 3.48% | -4.44% | 12.65% | 3.32% | $20.60 | $14.29 | 1.84% | 41.50% | 0.92 | 404,000 | 2.80% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.59 | 0.57% | -0.73% | -0.85% | 4.52% | 22.58% | 17.42% | 44.42% | 78.76% | 43.24% | $18.29 | $10.55 | 3.83% | 66.73% | 0.67 | 283,000 | 9.27% |
| PRCH | PORCH GROUP INC | $9.31 | -6.15% | -4.61% | -1.27% | -47.28% | -17.24% | 59.97% | 333.02% | -18.19% | N/A | $19.44 | $3.72 | 52.10% | 150.27% | 2.40 | 1,189,000 | -20.84% |
| SGML | SIGMA LITHIUM CORP | $10.33 | -5.49% | -2.27% | 28.80% | 77.80% | 102.95% | -11.02% | -66.16% | N/A | N/A | $13.40 | $4.25 | 22.91% | 143.06% | 1.40 | 3,538,000 | 25.11% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.47 | 1.05% | 6.03% | 17.90% | 18.58% | 51.76% | 19.75% | 50.60% | N/A | N/A | $37.58 | $21.10 | 0.29% | 77.58% | 0.85 | 136,000 | -18.07% |
| ECO | OKEANIS ECO TANKERS CORP | $35.69 | -0.22% | -2.88% | -8.35% | 16.07% | 52.78% | 84.44% | N/A | N/A | N/A | $39.77 | $17.91 | 10.26% | 99.27% | 0.55 | 106,000 | -30.26% |
| PCRX | PACIRA BIOSCIENCES INC | $26.68 | 1.48% | 9.25% | 11.73% | -0.67% | 9.61% | 34.27% | -33.15% | -55.45% | -62.36% | $27.64 | $18.17 | 3.47% | 46.84% | 0.63 | 1,192,000 | 5.86% |
| GIC | GLOBAL INDUSTRIAL CO | $29.81 | -0.57% | 5.56% | 11.15% | -19.58% | 12.28% | 11.90% | 26.21% | -19.82% | 259.16% | $38.79 | $20.79 | 23.15% | 43.39% | 1.02 | 73,000 | 6.41% |
| TRIN | TRINITY CAPITAL INC | $15.12 | -0.40% | -1.05% | 4.13% | -5.62% | 5.15% | 4.06% | 41.57% | N/A | N/A | $16.82 | $12.50 | 10.11% | 20.96% | 0.62 | 939,000 | 63.87% |
| OCS | OCULIS HOLDING AG | $20.47 | -1.25% | -0.58% | 6.89% | 18.08% | 6.39% | 19.71% | 104.29% | N/A | N/A | $23.08 | $14.00 | 11.31% | 46.21% | 0.26 | 98,000 | 6.52% |
| SFL | SFL CORP LTD | $7.84 | 1.16% | -5.54% | -4.62% | -2.12% | -9.36% | -20.57% | -15.61% | 23.27% | -49.12% | $11.14 | $6.73 | 29.62% | 16.49% | 0.62 | 1,369,000 | -22.74% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $31.98 | -1.72% | -0.37% | 11.39% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 32.07% | 35.97% | 1.25 | 59,600 | 4.56% |
| MLKN | MILLERKNOLL INC | $16.64 | -0.12% | 5.79% | 19.45% | -18.71% | -3.26% | -34.41% | -11.77% | -58.74% | -44.44% | $25.72 | $13.77 | 35.30% | 20.82% | 1.26 | 590,000 | -6.50% |
| BAK | BRASKEM SA | $2.86 | -1.72% | -1.72% | -5.30% | -14.37% | -25.13% | -30.92% | -68.47% | -65.91% | -78.50% | $5.10 | $2.32 | 43.92% | 23.28% | 1.03 | 1,622,000 | 204.32% |
| RDW | REDWIRE CORP | $6.89 | -5.49% | 1.03% | 25.96% | -23.95% | -66.50% | -49.41% | 236.10% | -33.75% | N/A | $26.66 | $4.87 | 74.16% | 41.48% | 1.83 | 13,237,000 | 5.96% |
| THRM | GENTHERM INC | $37.25 | 0.89% | 2.56% | 7.32% | 5.70% | 33.70% | -7.22% | -45.01% | -42.67% | -22.28% | $41.09 | $22.75 | 9.35% | 63.76% | 1.18 | 181,000 | 12.42% |
| CSTL | CASTLE BIOSCIENCES INC | $38.88 | 0.65% | 2.05% | 14.52% | 79.83% | 101.76% | 35.00% | 57.47% | -36.32% | N/A | $40.61 | $14.59 | 4.26% | 166.48% | 1.54 | 393,000 | -13.63% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.88 | -5.22% | -5.64% | -3.38% | -2.72% | -5.85% | -16.20% | -36.68% | -22.50% | -29.15% | $16.29 | $12.44 | 20.93% | 3.54% | 0.57 | 1,435,000 | 66.28% |
| BORR | BORR DRILLING LTD | $3.96 | 0.51% | -2.46% | 25.32% | 30.26% | 77.58% | 3.94% | -12.58% | 80.00% | N/A | $4.48 | $1.55 | 11.61% | 155.48% | 1.32 | 4,688,000 | -5.90% |
| CVAC | CUREVAC NV | $5.00 | -0.99% | -4.03% | -5.30% | -6.72% | -9.42% | 61.29% | -26.14% | -95.88% | N/A | $5.72 | $2.48 | 12.59% | 102.02% | 1.19 | 1,385,000 | 115.06% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 0.29% | -5.29% | -2.89% | -8.83% | -14.99% | -29.61% | N/A | N/A | N/A | $30.00 | $16.30 | 42.17% | 6.44% | 0.38 | 2,500 | 614.29% |
| PEBO | PEOPLES BANCORP INC | $31.54 | 0.38% | 4.02% | 10.94% | 4.78% | 8.57% | -9.68% | 11.61% | 16.56% | 66.88% | $35.07 | $26.21 | 10.07% | 20.34% | 0.69 | 236,000 | 26.20% |
| SBGI | SINCLAIR INC | $16.15 | -1.82% | 10.16% | -4.27% | 15.77% | 21.79% | -6.76% | 1.38% | -43.98% | -49.28% | $17.88 | $11.89 | 9.68% | 35.79% | 1.12 | 399,000 | 0.50% |
| ELVR | ELEVRA LITHIUM LTD | $44.51 | -0.93% | 11.72% | 24.68% | 176.29% | N/A | N/A | N/A | N/A | N/A | $45.45 | $15.55 | 2.07% | 186.24% | 0.83 | 65,000 | 56.25% |
| TBLA | TABOOLACOM LTD | $3.90 | -3.70% | -3.70% | -0.38% | 16.42% | 9.55% | -3.70% | 46.07% | -64.22% | N/A | $4.26 | $2.50 | 8.45% | 56.00% | 1.35 | 1,901,000 | 21.24% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $22.84 | -1.85% | 7.79% | 23.46% | -38.83% | -51.31% | -70.01% | -58.91% | -62.40% | -31.76% | $84.06 | $15.96 | 72.83% | 43.11% | 0.78 | 1,446,000 | 55.15% |
| GSBD | GOLDMAN SACHS BDC INC | $9.82 | -1.21% | -2.39% | 3.37% | -12.09% | -13.71% | -22.68% | -32.14% | -48.85% | -50.33% | $13.45 | $9.35 | 26.96% | 5.03% | 0.60 | 1,627,000 | 93.23% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $165.90 | -1.92% | 4.23% | 6.74% | -14.81% | -5.10% | -30.31% | -11.73% | -22.39% | 36.13% | $237.49 | $142.18 | 30.14% | 16.68% | 1.38 | 86,500 | 10.33% |
| PLPC | PREFORMED LINE PRODUCTS CO | $228.48 | -1.42% | 3.73% | 19.27% | 14.03% | 48.16% | 71.72% | 169.82% | 238.94% | 428.52% | $245.99 | $118.99 | 7.12% | 92.02% | 0.90 | 83,500 | -8.24% |
| BRCB | BLACK ROCK COFFEE BAR INC | $22.35 | -4.28% | -3.25% | 5.72% | -19.63% | N/A | N/A | N/A | N/A | N/A | $30.40 | $19.32 | 26.48% | 15.68% | 1.92 | 303,000 | 14.77% |
| NEGG | NEWEGG COMMERCE INC | $57.16 | -7.81% | -16.81% | -14.84% | 31.40% | 412.65% | 483.74% | 94.42% | -46.58% | -85.48% | $137.84 | $3.32 | 58.53% | 1,621.69% | 1.89 | 128,000 | 52.38% |
| WGO | WINNEBAGO INDUSTRIES INC | $39.50 | 0.66% | 4.17% | 21.35% | 17.91% | 23.32% | -27.75% | -29.15% | -35.98% | 87.65% | $55.49 | $28.00 | 28.82% | 41.07% | 1.21 | 620,000 | 20.86% |
| LGIH | LGI HOMES INC | $48.23 | -0.97% | -0.97% | 5.17% | -18.28% | -4.50% | -52.08% | -53.64% | -55.18% | 94.08% | $101.07 | $39.70 | 52.28% | 21.49% | 1.34 | 261,000 | 9.66% |
| INBX | INHIBRX BIOSCIENCES INC | $76.21 | -4.22% | -18.50% | -1.47% | 180.34% | 421.27% | 423.42% | N/A | N/A | N/A | $94.47 | $10.81 | 19.33% | 605.32% | 1.14 | 470,000 | 162.57% |
| PHAR | PHARMING GROUP NV | $16.28 | -9.45% | -4.18% | 0.33% | 17.21% | 43.85% | 83.13% | 43.44% | N/A | N/A | $18.12 | $7.50 | 10.15% | 117.01% | 0.54 | 44,800 | -24.07% |
| PX | P10 INC | $10.06 | -2.04% | 2.86% | 8.06% | -15.89% | 7.71% | -24.42% | -3.73% | N/A | N/A | $13.93 | $8.68 | 27.78% | 15.90% | 0.98 | 342,000 | -32.54% |
| REX | REX AMERICAN RESOURCES CORP | $33.56 | 0.54% | 3.97% | 4.35% | 9.85% | 40.65% | 64.51% | 124.11% | 133.33% | 290.60% | $36.50 | $16.73 | 8.05% | 100.66% | 0.90 | 166,000 | 26.72% |
| ALX | ALEXANDERS INC | $216.26 | -0.92% | 1.31% | 2.31% | -10.86% | -4.50% | 1.85% | -5.17% | -24.70% | -44.41% | $260.84 | $184.76 | 17.09% | 17.05% | 0.57 | 80,000 | 199.63% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.04 | -5.12% | 1.49% | 22.16% | 134.48% | 58.14% | 291.55% | 823.08% | 549.68% | 613.29% | $2.98 | $0.45 | 31.54% | 353.33% | 1.00 | 5,804,000 | -21.36% |
| COHU | COHU INC | $23.61 | -1.13% | -6.12% | 10.43% | 11.58% | 27.21% | -14.92% | -31.31% | -36.91% | 88.28% | $29.08 | $12.57 | 18.80% | 87.83% | 1.71 | 516,000 | 5.74% |
| MOMO | HELLO GROUP INC | $6.63 | -1.78% | -6.09% | -3.07% | -12.99% | -21.72% | -10.89% | -20.88% | -48.52% | -57.14% | $9.22 | $5.12 | 28.09% | 29.49% | 1.03 | 1,905,000 | 15.18% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.81 | -0.92% | -2.88% | 3.05% | -3.51% | -3.12% | -12.65% | -2.24% | 3.51% | -27.77% | $14.74 | $10.18 | 19.88% | 16.01% | 0.77 | 802,000 | -7.39% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.65 | 1.52% | -0.16% | 2.60% | 3.27% | 1.61% | -6.92% | -10.92% | -28.81% | -18.07% | $14.93 | $11.60 | 15.24% | 9.10% | 0.85 | 722,000 | 2.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.