| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRG | PROG HOLDINGS INC | $30.13 | 316,000 | 22.01% | 31.42 | 33.20 | 33.57 | 31.61 | 32.22 | 27.38 | 2.68 | 2.48 | 2.09 | 2.10 | -1.05 | -0.63 | -0.42 | 1.28 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.43 | 608,000 | 0.16% | 13.24 | 13.90 | 13.74 | 13.15 | 13.04 | 22.30 | 3.07 | 3.27 | 0.00 | 0.00 | -0.37 | -0.15 | -0.21 | 1.34 | ||
| ARDX | ARDELYX INC | $4.94 | 3,789,000 | 29.58% | 5.24 | 5.71 | 5.85 | 4.95 | 4.98 | 23.52 | 4.48 | 4.40 | 0.00 | 0.00 | -0.28 | -0.17 | -0.11 | 1.16 | ||
| NAVI | NAVIENT CORP | $11.95 | 763,000 | 14.39% | 12.81 | 12.92 | 13.06 | 13.51 | 13.34 | 28.65 | 2.75 | 8.13 | 0.00 | 1.70 | -0.24 | -0.14 | -0.10 | 1.16 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.60 | 236,000 | 198.73% | 18.80 | 18.03 | 16.53 | 16.24 | 17.10 | 49.29 | 57.64 | 74.00 | 49.41 | 77.39 | 0.80 | 0.80 | 0.01 | 1.32 | ||
| INVX | INNOVEX INTERNATIONAL INC | $17.21 | 350,000 | 40.00% | 18.60 | 18.03 | 17.13 | 16.43 | 16.33 | 43.69 | 43.77 | 65.49 | 18.50 | 43.85 | 0.40 | 0.49 | -0.09 | 0.94 | ||
| UPBD | UPBOUND GROUP INC | $20.43 | 791,000 | 74.61% | 22.22 | 24.06 | 24.01 | 24.40 | 25.14 | 28.73 | 8.48 | 7.14 | 19.43 | 14.05 | -1.09 | -0.65 | -0.44 | 1.26 | ||
| QCRH | QCR HOLDINGS INC | $69.77 | 116,000 | -49.78% | 74.63 | 76.27 | 76.01 | 72.87 | 73.09 | 25.72 | 5.32 | 11.17 | 0.00 | 5.01 | -1.12 | -0.39 | -0.73 | 0.84 | ||
| OCS | OCULIS HOLDING AG | $21.09 | 344,000 | 91.11% | 18.73 | 18.10 | 17.75 | 18.28 | 18.78 | 80.71 | 91.53 | 92.69 | 99.32 | 99.77 | 0.72 | 0.31 | 0.41 | 0.25 | ||
| AHCO | ADAPTHEALTH CORP | $8.70 | 952,000 | 132.20% | 8.99 | 8.98 | 9.21 | 9.14 | 9.37 | 42.38 | 24.60 | 31.50 | 29.64 | 38.59 | -0.08 | -0.07 | -0.01 | 1.07 | ||
| IDT | IDT CORP | $46.64 | 238,000 | 8.68% | 50.45 | 57.96 | 60.81 | 61.71 | 55.62 | 20.63 | 1.41 | 1.59 | 0.67 | 0.45 | -4.60 | -3.19 | -1.41 | 1.05 | ||
| GOGO | GOGO INC | $8.89 | 1,191,000 | -27.64% | 8.75 | 8.88 | 10.70 | 12.28 | 10.14 | 40.48 | 65.82 | 61.89 | 92.22 | 94.80 | -0.51 | -0.68 | 0.17 | 1.13 | ||
| NEO | NEOGENOMICS INC | $9.10 | 8,546,000 | 255.79% | 8.77 | 8.46 | 7.47 | 7.26 | 9.36 | 64.33 | 79.58 | 83.34 | 86.15 | 90.62 | 0.42 | 0.38 | 0.04 | 1.59 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.09 | 108,000 | 17.39% | 18.50 | 18.52 | 18.46 | 18.53 | 19.30 | 41.04 | 39.38 | 57.29 | 32.07 | 51.47 | -0.03 | 0.01 | -0.04 | 0.39 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.68 | 7,918,000 | 75.64% | 1.88 | 2.04 | 2.02 | 1.72 | 1.50 | 40.57 | 14.70 | 20.23 | 20.92 | 28.96 | -0.08 | -0.05 | -0.03 | 1.67 | ||
| ALX | ALEXANDERS INC | $228.88 | 91,000 | -22.22% | 237.53 | 236.86 | 231.92 | 232.42 | 218.21 | 41.43 | 40.85 | 53.71 | 33.78 | 46.99 | 0.73 | 1.32 | -0.59 | 0.60 | ||
| GRC | GORMAN RUPP CO | $44.40 | 103,000 | 43.06% | 46.19 | 45.45 | 43.55 | 40.50 | 38.69 | 46.54 | 26.68 | 42.77 | 0.00 | 4.48 | 0.73 | 0.99 | -0.26 | 0.94 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $22.41 | 16,812,000 | 125.94% | 16.41 | 14.25 | 11.79 | 11.04 | N/A | 95.59 | 82.99 | 84.12 | 82.99 | 77.54 | 2.46 | 1.51 | 0.95 | -0.37 | ||
| MNTN | MNTN INC | $16.06 | 404,000 | 17.78% | 17.73 | 18.48 | 20.79 | N/A | N/A | 31.09 | 8.16 | 9.89 | 34.31 | 42.82 | -1.07 | -1.01 | -0.07 | 1.74 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.06 | 313,000 | -5.72% | 20.05 | 20.34 | 20.11 | 20.11 | 20.84 | 30.35 | 7.18 | 7.85 | 0.00 | 0.71 | -0.18 | -0.05 | -0.14 | 0.89 | ||
| CRAI | CRA INTERNATIONAL INC | $176.95 | 228,000 | 135.05% | 193.34 | 200.32 | 194.65 | 190.33 | 185.59 | 25.95 | 10.97 | 9.96 | 0.00 | 0.00 | -3.77 | -0.07 | -3.71 | 0.80 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.88 | 3,000 | 20.00% | 18.19 | 18.42 | 19.08 | 19.46 | 21.60 | 39.32 | 15.40 | 17.16 | 50.86 | 47.34 | -0.35 | -0.33 | -0.02 | 0.35 | ||
| VET | VERMILION ENERGY INC | $7.55 | 2,294,000 | 120.15% | 8.12 | 8.02 | 7.71 | 7.63 | 7.87 | 42.77 | 43.11 | 65.41 | 19.37 | 39.26 | 0.12 | 0.16 | -0.04 | 1.22 | ||
| LEG | LEGGETT & PLATT INC | $8.56 | 1,435,000 | 17.14% | 8.81 | 9.01 | 9.21 | 9.36 | 9.20 | 37.87 | 14.40 | 14.15 | 40.17 | 39.34 | -0.20 | -0.18 | -0.03 | 0.96 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.53 | 357,000 | 60.81% | 28.02 | 27.66 | 25.19 | 23.84 | 26.03 | 43.61 | 27.90 | 38.33 | 8.06 | 13.85 | 0.66 | 0.96 | -0.29 | 2.03 | ||
| SYRE | SPYRE THERAPEUTICS INC | $19.14 | 1,200,000 | -57.13% | 17.21 | 16.36 | 16.43 | 16.29 | 17.44 | 60.54 | 83.88 | 80.89 | 84.30 | 82.67 | 0.62 | 0.19 | 0.43 | 1.06 | ||
| WABC | WESTAMERICA BANCORPORATION | $45.31 | 132,000 | 17.86% | 48.05 | 48.58 | 48.89 | 48.93 | 49.45 | 26.33 | 3.35 | 4.85 | 0.00 | 0.00 | -0.70 | -0.30 | -0.40 | 0.66 | ||
| MOMO | HELLO GROUP INC | $6.92 | 1,516,000 | 140.25% | 7.34 | 7.44 | 7.82 | 7.89 | 7.33 | 29.42 | 9.61 | 11.06 | 18.96 | 30.96 | -0.20 | -0.18 | -0.03 | 1.04 | ||
| PRLB | PROTO LABS INC | $48.23 | 239,000 | 168.54% | 49.61 | 49.84 | 48.94 | 44.07 | 41.21 | 43.93 | 23.67 | 37.02 | 13.71 | 25.37 | 0.15 | 0.42 | -0.27 | 1.28 | ||
| NBTX | NANOBIOTIX SA | $23.60 | 181,000 | -22.32% | 22.06 | 17.42 | 12.04 | 8.49 | 5.94 | 63.57 | 85.43 | 90.87 | 62.35 | 69.98 | 4.14 | 3.29 | 0.86 | 1.01 | ||
| ATUS | ALTICE USA INC | $2.43 | 2,803,000 | 19.38% | 2.49 | 2.51 | 2.40 | 2.38 | 2.50 | 47.59 | 53.47 | 60.88 | 53.19 | 63.22 | 0.03 | 0.03 | 0.00 | 1.42 | ||
| DMLP | DORCHESTER MINERALS LP | $23.93 | 198,000 | 76.79% | 25.31 | 25.44 | 25.30 | 26.45 | 28.50 | 30.99 | 8.53 | 21.55 | 1.82 | 12.51 | -0.16 | -0.02 | -0.14 | 0.51 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.00 | 234,000 | 81.40% | 23.94 | 24.18 | 19.69 | 18.84 | N/A | 46.60 | 13.47 | 23.38 | 0.00 | 5.15 | 1.04 | 1.49 | -0.46 | 1.16 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $22.03 | 1,346,000 | 63.75% | 24.26 | 24.69 | 23.73 | 22.44 | 21.60 | 37.58 | 29.31 | 33.68 | 14.82 | 13.39 | -0.09 | 0.18 | -0.27 | 1.32 | ||
| CNL | COLLECTIVE MINING LTD | $13.31 | 35,800 | -8.21% | 13.65 | 13.49 | 12.27 | 11.33 | 9.33 | 51.35 | 18.21 | 24.56 | 9.42 | 6.81 | 0.22 | 0.39 | -0.17 | 0.49 | ||
| MLKN | MILLERKNOLL INC | $16.47 | 695,000 | 60.51% | 17.14 | 18.20 | 19.76 | 19.17 | 19.49 | 29.37 | 4.90 | 4.44 | 30.07 | 24.18 | -0.99 | -0.87 | -0.12 | 1.27 | ||
| PX | P10 INC | $10.25 | 413,000 | -18.22% | 10.78 | 11.24 | 11.89 | 11.31 | 11.75 | 28.29 | 11.37 | 15.88 | 18.63 | 24.79 | -0.39 | -0.33 | -0.07 | 0.96 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $38.94 | 247,000 | 88.55% | 40.58 | 40.25 | 39.61 | 39.87 | 38.03 | 45.64 | 41.75 | 46.14 | 13.48 | 17.64 | 0.07 | 0.22 | -0.15 | 1.59 | ||
| EZPW | EZCORP INC | $18.49 | 692,000 | -1.84% | 18.63 | 18.23 | 16.93 | 15.26 | 14.56 | 59.34 | 71.39 | 77.05 | 23.45 | 30.99 | 0.54 | 0.60 | -0.06 | 0.58 | ||
| MRC | MRC GLOBAL INC | $13.24 | 1,022,000 | 197.96% | 14.45 | 14.49 | 14.44 | 13.86 | 13.13 | 33.25 | 21.07 | 39.06 | 22.47 | 44.47 | -0.09 | 0.01 | -0.11 | 1.18 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.57 | 1,678,000 | 27.41% | 9.97 | 10.54 | 11.00 | 11.26 | 11.58 | 17.42 | 5.02 | 3.55 | 4.92 | 7.34 | -0.44 | -0.33 | -0.10 | 0.58 | ||
| FIGS | FIGS INC | $6.90 | 1,008,000 | -9.76% | 6.93 | 6.98 | 6.87 | 6.19 | 5.59 | 49.53 | 46.23 | 47.80 | 42.67 | 45.78 | 0.02 | 0.03 | -0.01 | 1.59 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $53.26 | 245,000 | -35.01% | 53.33 | 49.74 | 47.49 | 46.98 | 50.51 | 58.70 | 84.31 | 81.55 | 49.81 | 56.26 | 2.22 | 1.83 | 0.38 | 1.14 | ||
| ZBIO | ZENAS BIOPHARMA INC | $26.59 | 567,000 | -31.85% | 23.17 | 21.31 | 18.85 | 15.20 | 11.80 | 65.46 | 85.02 | 78.07 | 92.43 | 80.79 | 1.93 | 1.35 | 0.58 | 1.51 | ||
| SPRY | ARS PHARMACEUTICALS INC | $11.32 | 1,880,000 | -19.83% | 10.51 | 10.12 | 12.33 | 14.31 | 13.43 | 55.75 | 93.15 | 83.06 | 95.76 | 98.26 | -0.24 | -0.60 | 0.36 | 1.00 | ||
| LPG | DORIAN LPG LTD | $26.17 | 593,000 | 101.70% | 28.37 | 30.17 | 30.56 | 27.97 | 25.26 | 20.03 | 5.72 | 6.81 | 0.13 | 0.13 | -1.06 | -0.58 | -0.49 | 0.70 | ||
| RLAY | RELAY THERAPEUTICS INC | $6.50 | 2,321,000 | 2.43% | 5.72 | 5.09 | 4.22 | 3.80 | 3.68 | 77.94 | 92.00 | 95.01 | 89.10 | 96.37 | 0.62 | 0.47 | 0.15 | 1.76 | ||
| TFIN | TRIUMPH FINANCIAL INC | $46.95 | 207,000 | 1.47% | 48.69 | 52.17 | 55.59 | 57.72 | 62.66 | 27.59 | 7.06 | 8.25 | 24.06 | 23.57 | -2.85 | -2.53 | -0.32 | 1.36 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.63 | 607,000 | 37.33% | 26.08 | 26.63 | 27.50 | 25.64 | 27.71 | 26.33 | 10.72 | 11.27 | 4.57 | 8.69 | -0.73 | -0.42 | -0.31 | 0.57 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.13 | 2,797,000 | -15.17% | 3.97 | 3.52 | 2.95 | 2.52 | 1.91 | 74.68 | 85.31 | 90.23 | 72.93 | 87.61 | 0.38 | 0.33 | 0.05 | 1.00 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.60 | 1,043,000 | 42.10% | 12.84 | 13.02 | 13.42 | 13.79 | 14.45 | 30.85 | 14.60 | 10.72 | 17.08 | 13.17 | -0.26 | -0.23 | -0.04 | 0.58 | ||
| RDWR | RADWARE LTD | $26.01 | 96,000 | 40.35% | 26.81 | 26.74 | 25.76 | 26.38 | 24.34 | 45.54 | 27.22 | 33.22 | 14.21 | 18.65 | 0.20 | 0.29 | -0.09 | 0.90 | ||
| PENG | PENGUIN SOLUTIONS INC | $21.16 | 2,072,000 | -36.91% | 25.69 | 26.31 | 25.01 | 23.09 | 20.94 | 30.35 | 6.96 | 22.53 | 0.00 | 10.99 | -0.42 | 0.32 | -0.74 | 1.74 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $34.46 | 474,000 | -29.57% | 36.28 | 36.86 | 29.49 | 24.26 | 22.70 | 51.05 | 14.16 | 13.17 | 2.75 | 2.82 | 1.24 | 2.17 | -0.93 | 0.97 | ||
| LENZ | LENZ THERAPEUTICS INC | $38.79 | 3,921,000 | 555.69% | 46.43 | 43.83 | 40.15 | 35.52 | 30.38 | 40.72 | 50.34 | 65.02 | 32.34 | 45.11 | 1.53 | 1.99 | -0.46 | 1.33 | ||
| BBT | BEACON FINANCIAL CORP | $23.82 | 1,331,000 | 111.94% | 23.88 | 24.40 | 25.16 | 25.29 | 26.10 | 35.74 | 25.50 | 28.23 | 59.58 | 55.78 | -0.47 | -0.46 | -0.01 | 0.93 | ||
| HLIT | HARMONIC INC | $9.71 | 709,000 | -13.96% | 10.35 | 10.23 | 9.66 | 9.44 | 9.97 | 41.28 | 35.43 | 51.93 | 15.61 | 29.38 | 0.14 | 0.21 | -0.07 | 1.10 | ||
| PRO | PROS HOLDINGS INC | $22.96 | 2,372,000 | 74.93% | 22.95 | 21.14 | 17.46 | 16.98 | 19.07 | 81.36 | 81.66 | 89.21 | 30.30 | 60.74 | 1.78 | 1.85 | -0.07 | 1.54 | ||
| SES | SES AI CORP | $3.02 | 43,297,000 | 56.89% | 2.29 | 1.97 | 1.46 | 1.22 | 1.06 | 87.03 | 78.83 | 81.98 | 100.00 | 98.85 | 0.41 | 0.29 | 0.12 | 1.36 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.50 | 230,000 | 39.39% | 39.71 | 39.36 | 37.89 | 37.04 | 37.64 | 53.10 | 81.29 | 85.13 | 55.47 | 71.05 | 0.57 | 0.57 | -0.00 | 0.59 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.18 | 542,000 | 55.30% | 16.15 | 16.10 | 15.56 | 14.86 | 13.15 | 39.21 | 10.85 | 20.61 | 2.47 | 3.64 | 0.05 | 0.21 | -0.16 | 0.86 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.03 | 41,425,000 | 104.99% | 1.55 | 1.24 | 1.01 | 1.16 | 0.99 | 88.59 | 91.55 | 90.42 | 100.00 | 100.00 | 0.26 | 0.16 | 0.10 | 0.91 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.71 | 1,881,000 | 65.29% | 7.73 | 7.74 | 7.82 | 8.13 | 8.33 | 48.01 | 20.76 | 14.26 | 13.93 | 6.36 | -0.04 | -0.04 | -0.00 | 0.80 | ||
| CRCT | CRICUT INC | $5.16 | 681,000 | 55.48% | 5.88 | 6.26 | 5.94 | 6.00 | 5.72 | 26.72 | 3.12 | 3.37 | 3.69 | 3.68 | -0.18 | -0.01 | -0.16 | 0.94 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $42.68 | 153,000 | 4.79% | 44.21 | 45.01 | 46.26 | 44.50 | 42.97 | 29.94 | 13.80 | 22.23 | 27.49 | 40.28 | -0.80 | -0.64 | -0.16 | 0.72 | ||
| INVA | INNOVIVA INC | $17.35 | 535,000 | 1.52% | 17.74 | 18.46 | 19.32 | 19.61 | 18.81 | 30.41 | 14.56 | 10.95 | 25.52 | 16.56 | -0.64 | -0.53 | -0.11 | 0.46 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.10 | 4,610,000 | -0.15% | 5.35 | 5.17 | 4.69 | 3.65 | 2.61 | 51.30 | 48.91 | 59.66 | 22.27 | 32.96 | 0.22 | 0.25 | -0.03 | 1.40 | ||
| YALA | YALLA GROUP LTD | $7.00 | 505,000 | 86.35% | 7.40 | 7.52 | 7.76 | 7.44 | 6.28 | 34.75 | 16.27 | 15.28 | 7.74 | 9.77 | -0.12 | -0.08 | -0.04 | 1.19 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $19.47 | 1,039,000 | -9.89% | 21.20 | 21.93 | 22.40 | 22.15 | 21.93 | 19.08 | 2.54 | 4.93 | 0.00 | 1.14 | -0.64 | -0.36 | -0.28 | 0.70 | ||
| CTS | CTS CORP | $36.74 | 190,000 | 31.03% | 38.99 | 40.14 | 40.85 | 41.34 | 42.98 | 30.82 | 7.09 | 10.72 | 17.72 | 22.99 | -0.94 | -0.65 | -0.30 | 1.04 | ||
| ALGT | ALLEGIANT TRAVEL CO | $58.75 | 279,000 | -12.54% | 61.36 | 61.43 | 59.61 | 56.86 | 63.62 | 43.80 | 38.69 | 54.81 | 29.33 | 50.41 | 0.11 | 0.44 | -0.33 | 1.54 | ||
| MMI | MARCUS & MILLICHAP INC | $27.45 | 160,000 | 79.78% | 28.58 | 29.82 | 30.88 | 30.72 | 32.79 | 24.89 | 9.68 | 9.63 | 8.37 | 7.09 | -1.01 | -0.79 | -0.22 | 1.03 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.46 | 547,000 | -9.59% | 11.77 | 11.97 | 12.50 | 12.65 | 12.84 | 26.26 | 12.96 | 12.40 | 3.71 | 7.24 | -0.28 | -0.25 | -0.03 | 0.80 | ||
| REAL | THEREALREAL INC | $9.45 | 4,581,000 | 57.59% | 10.49 | 10.44 | 8.71 | 7.05 | 7.08 | 45.32 | 21.84 | 28.95 | 4.34 | 6.29 | 0.41 | 0.62 | -0.21 | 2.66 | ||
| SCL | STEPAN CO | $47.20 | 87,000 | 11.54% | 48.11 | 48.11 | 49.07 | 52.44 | 55.19 | 42.79 | 44.31 | 47.38 | 65.68 | 69.56 | -0.43 | -0.53 | 0.10 | 0.87 | ||
| TDUP | THREDUP INC | $8.63 | 1,909,000 | 54.83% | 9.14 | 9.59 | 10.25 | 8.92 | 5.95 | 36.37 | 16.42 | 16.93 | 39.79 | 35.77 | -0.38 | -0.31 | -0.07 | 1.64 | ||
| SLDP | SOLID POWER INC | $5.86 | 28,108,000 | 109.00% | 4.91 | 4.45 | 4.28 | 3.31 | 2.32 | 67.19 | 76.28 | 83.20 | 86.47 | 93.20 | 0.50 | 0.25 | 0.25 | 1.45 | ||
| ANGX | ANGEL STUDIOS INC | $6.61 | 984,000 | 15.63% | 7.32 | 7.35 | 18.12 | 15.05 | 13.22 | 38.34 | 49.89 | 52.67 | 64.11 | 69.34 | -3.60 | -4.18 | 0.59 | 0.15 | ||
| VTOL | BRISTOW GROUP INC | $36.84 | 187,000 | 44.96% | 36.69 | 37.09 | 37.34 | 35.24 | 33.87 | 48.02 | 52.46 | 50.17 | 64.28 | 57.21 | -0.14 | -0.13 | -0.01 | 1.11 | ||
| SAFE | SAFEHOLD INC | $14.78 | 330,000 | 4.43% | 15.29 | 15.69 | 15.57 | 15.39 | 16.20 | 37.38 | 13.87 | 12.74 | 19.66 | 18.27 | -0.23 | -0.12 | -0.11 | 1.09 | ||
| GIII | G III APPAREL GROUP LTD | $25.06 | 957,000 | 169.58% | 26.70 | 26.83 | 26.33 | 25.25 | 26.69 | 36.70 | 26.67 | 38.60 | 15.63 | 27.25 | -0.04 | 0.16 | -0.20 | 1.34 | ||
| UPB | UPSTREAM BIO INC | $19.62 | 266,000 | -58.18% | 18.80 | 17.75 | 17.64 | 14.41 | 12.01 | 62.30 | 84.94 | 84.50 | 95.06 | 93.18 | 0.60 | 0.41 | 0.19 | 1.15 | ||
| LMB | LIMBACH HOLDINGS INC | $90.86 | 144,000 | -22.16% | 92.46 | 96.01 | 107.52 | 122.17 | 106.20 | 39.28 | 33.72 | 30.34 | 86.14 | 78.15 | -4.80 | -5.48 | 0.67 | 1.15 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $9.44 | 3,413,000 | -1.84% | 10.15 | 9.47 | 7.27 | 5.58 | 4.53 | 56.70 | 20.89 | 39.92 | 0.35 | 2.94 | 0.82 | 1.01 | -0.19 | 1.72 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.06 | 1,109,000 | 25.03% | 7.26 | 7.35 | 7.55 | 8.48 | 10.35 | 39.95 | 40.99 | 47.00 | 69.58 | 77.21 | -0.12 | -0.14 | 0.01 | 1.64 | ||
| CRTO | CRITEO SA | $19.93 | 517,000 | -16.88% | 21.39 | 21.81 | 22.90 | 23.73 | 29.94 | 28.15 | 12.41 | 9.43 | 3.31 | 5.29 | -0.66 | -0.50 | -0.16 | 1.09 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.34 | 827,000 | 20.55% | 14.27 | 14.28 | 14.28 | 13.45 | 17.18 | 41.68 | 54.49 | 61.92 | 64.34 | 72.39 | -0.09 | -0.04 | -0.06 | 1.02 | ||
| CIM | CHIMERA INVESTMENT CORP | $12.79 | 695,000 | -19.75% | 13.17 | 13.52 | 13.76 | 13.77 | 13.58 | 26.71 | 6.90 | 6.73 | 2.43 | 2.52 | -0.29 | -0.21 | -0.08 | 1.09 | ||
| LGIH | LGI HOMES INC | $44.77 | 445,000 | -12.23% | 49.76 | 52.70 | 58.42 | 55.47 | 64.52 | 26.17 | 9.64 | 8.53 | 12.93 | 13.38 | -3.51 | -2.80 | -0.71 | 1.31 | ||
| MSEX | MIDDLESEX WATER CO | $57.20 | 155,000 | 32.48% | 54.45 | 53.78 | 53.45 | 54.46 | 55.56 | 68.23 | 96.63 | 94.17 | 100.00 | 97.93 | 0.67 | 0.27 | 0.41 | 0.44 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $32.04 | 422,000 | 37.91% | 33.92 | 34.60 | 36.02 | 33.23 | 31.35 | 30.11 | 10.09 | 9.78 | 2.47 | 1.64 | -0.93 | -0.66 | -0.27 | 0.62 | ||
| OBK | ORIGIN BANCORP INC | $32.98 | 206,000 | 33.77% | 34.49 | 35.04 | 36.38 | 36.12 | 35.53 | 28.41 | 18.87 | 28.67 | 34.14 | 49.13 | -0.73 | -0.65 | -0.09 | 0.82 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $69.09 | 67,600 | -6.63% | 70.03 | 70.95 | 72.12 | 74.55 | 76.43 | 34.09 | 10.48 | 12.22 | 0.00 | 2.95 | -0.90 | -0.73 | -0.17 | 0.35 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.44 | 650,000 | -9.22% | 8.03 | 8.31 | 8.27 | 7.60 | 7.99 | 28.90 | 1.58 | 2.69 | 0.00 | 0.00 | -0.20 | -0.08 | -0.13 | 0.99 | ||
| SEPN | SEPTERNA INC | $23.07 | 535,000 | 30.49% | 20.73 | 18.27 | 14.83 | 12.93 | 11.78 | 90.39 | 93.09 | 91.33 | 98.32 | 99.44 | 2.30 | 1.86 | 0.44 | 1.40 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.32 | 4,692,000 | 12.06% | 4.03 | 3.64 | 3.45 | 3.35 | 2.85 | 66.92 | 77.94 | 84.21 | 85.23 | 92.23 | 0.28 | 0.17 | 0.11 | 2.07 | ||
| YEXT | YEXT INC | $8.33 | 790,000 | 47.11% | 8.45 | 8.61 | 8.57 | 8.30 | 7.36 | 40.06 | 17.21 | 16.30 | 30.21 | 24.78 | -0.08 | -0.05 | -0.03 | 1.18 | ||
| MUX | MCEWEN INC | $18.94 | 2,733,000 | 27.95% | 17.72 | 16.05 | 13.35 | 11.59 | 9.65 | 75.59 | 81.54 | 84.62 | 69.80 | 67.72 | 1.57 | 1.35 | 0.22 | 1.09 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $11.77 | 1,256,000 | -8.65% | 12.35 | 12.24 | 12.21 | 12.40 | 12.89 | 36.07 | 41.77 | 56.45 | 40.22 | 58.23 | -0.00 | 0.02 | -0.02 | 0.87 | ||
| THRM | GENTHERM INC | $33.48 | 197,000 | -2.96% | 34.67 | 34.96 | 35.04 | 32.16 | 32.13 | 40.41 | 30.64 | 41.80 | 19.58 | 32.21 | -0.20 | -0.05 | -0.16 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.