| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAX | PRAXIS PRECISION MEDICINES INC | $55.16 | 588,000 | 48.86% | 52.09 | 48.12 | 43.45 | 40.26 | 57.22 | 72.15 | 77.67 | 81.92 | 79.90 | 80.82 | 3.30 | 2.70 | 0.60 | 1.14 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $43.70 | 105,000 | -17.97% | 43.22 | 42.70 | 42.07 | 41.22 | 41.21 | 61.83 | 84.01 | 81.06 | 78.09 | 68.17 | 0.49 | 0.40 | 0.08 | 0.70 | ||
| FOR | FORESTAR GROUP INC | $22.08 | 280,000 | 52.17% | 22.12 | 21.34 | 20.37 | 20.56 | 24.21 | 59.78 | 64.21 | 66.43 | 35.26 | 43.82 | 0.58 | 0.56 | 0.01 | 1.00 | ||
| EDN | EDENOR | $24.64 | 88,000 | 60.00% | 25.34 | 25.95 | 30.03 | 30.86 | 33.24 | 37.50 | 12.37 | 12.03 | 47.41 | 44.35 | -1.40 | -1.47 | 0.07 | 0.92 | ||
| CECO | CECO ENVIRONMENTAL CORP | $31.55 | 124,000 | -35.42% | 30.96 | 30.14 | 28.41 | 25.47 | 26.96 | 63.22 | 87.60 | 88.17 | 88.80 | 89.43 | 1.02 | 0.93 | 0.08 | 0.98 | ||
| CMPR | CIMPRESS PLC | $44.65 | 131,000 | -21.08% | 46.00 | 46.58 | 45.23 | 44.35 | 58.78 | 45.79 | 27.08 | 18.99 | 15.51 | 9.39 | -0.15 | 0.36 | -0.51 | 1.47 | ||
| OPK | OPKO HEALTH INC | $1.40 | 4,309,000 | 67.73% | 1.36 | 1.34 | 1.33 | 1.47 | 1.50 | 59.87 | 62.68 | 63.83 | 72.59 | 64.77 | 0.01 | 0.00 | 0.01 | 1.18 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.92 | 414,000 | -21.59% | 15.45 | 15.10 | 14.50 | 13.89 | 14.95 | 67.72 | 96.79 | 89.69 | 90.89 | 77.66 | 0.38 | 0.33 | 0.05 | 0.72 | ||
| DXF | EASON TECHNOLOGY LTD | $4.88 | 51,000 | 96.15% | 5.04 | 5.04 | 6.02 | 6.61 | 5.68 | 42.84 | 35.44 | 41.69 | 48.67 | 58.44 | -0.28 | -0.32 | 0.04 | 1.15 | ||
| FOXF | FOX FACTORY HOLDING CORP | $26.33 | 360,000 | -27.13% | 27.23 | 26.78 | 26.03 | 24.51 | 28.24 | 48.72 | 18.48 | 20.64 | 12.17 | 8.07 | 0.20 | 0.49 | -0.29 | 1.48 | ||
| EIG | EMPLOYERS HOLDINGS INC | $45.68 | 150,000 | -19.35% | 46.37 | 46.75 | 47.63 | 48.45 | 49.34 | 40.89 | 25.83 | 27.50 | 36.31 | 41.66 | -0.37 | -0.34 | -0.03 | 0.42 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.39 | 84,000 | -3.45% | 38.16 | 36.78 | 35.99 | 36.26 | 38.00 | 70.92 | 97.25 | 91.46 | 96.32 | 86.43 | 1.02 | 0.76 | 0.26 | 0.57 | ||
| EXOD | EXODUS MOVEMENT INC | $38.10 | 171,000 | -13.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.60 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.77 | 129,000 | 104.76% | 14.53 | 14.39 | 14.71 | 14.07 | 14.31 | 55.23 | 80.77 | 78.80 | 84.86 | 82.68 | 0.07 | 0.00 | 0.07 | 0.84 | ||
| IBTA | IBOTTA INC | $38.25 | 432,000 | 0.23% | 37.08 | 37.05 | 43.94 | 43.73 | 56.84 | 45.32 | 69.06 | 57.30 | 97.75 | 95.38 | -1.60 | -2.17 | 0.56 | 1.18 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $18.62 | 169,000 | -40.91% | 18.68 | 18.28 | 17.55 | 17.07 | 17.92 | 57.47 | 68.43 | 66.45 | 30.25 | 24.98 | 0.38 | 0.40 | -0.02 | 0.90 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.48 | 951,000 | -10.54% | 12.76 | 12.82 | 12.66 | 13.20 | 13.29 | 42.75 | 9.49 | 16.22 | 5.73 | 12.05 | -0.03 | 0.04 | -0.06 | 0.87 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $12.64 | 689,000 | 26.89% | 13.05 | 13.42 | 13.85 | 13.82 | 13.86 | 33.15 | 6.52 | 6.25 | 3.47 | 2.09 | -0.30 | -0.21 | -0.10 | 0.87 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $30.44 | 156,000 | -5.45% | 30.54 | 29.98 | 28.83 | 26.06 | 30.89 | 57.50 | 46.95 | 48.07 | 10.77 | 13.15 | 0.63 | 0.70 | -0.06 | 1.08 | ||
| SPT | SPROUT SOCIAL INC | $18.64 | 484,000 | -0.41% | 19.34 | 20.00 | 21.20 | 21.90 | 26.30 | 35.70 | 15.91 | 13.73 | 22.72 | 18.53 | -0.65 | -0.51 | -0.13 | 1.98 | ||
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $33.16 | 109,000 | -50.68% | 33.85 | 35.20 | 36.41 | 37.29 | 35.00 | 35.07 | 17.03 | 18.76 | 29.15 | 28.69 | -0.93 | -0.81 | -0.12 | 0.48 | ||
| UDMY | UDEMY INC | $7.25 | 831,000 | -11.03% | 6.90 | 6.94 | 7.08 | 7.36 | 7.75 | 58.21 | 80.33 | 70.26 | 98.61 | 93.84 | -0.02 | -0.06 | 0.04 | 1.43 | ||
| DEFT | DEFI TECHNOLOGIES INC | $3.30 | 8,619,000 | 52.76% | 3.18 | 3.04 | N/A | N/A | N/A | 55.56 | 63.75 | 66.77 | 62.86 | 68.18 | 0.01 | -0.07 | 0.08 | 4.05 | ||
| MVST | MICROVAST HOLDINGS INC | $3.30 | 5,878,000 | -21.15% | 3.23 | 3.48 | 3.57 | 2.62 | 1.90 | 45.79 | 30.79 | 20.36 | 69.26 | 44.95 | -0.12 | -0.09 | -0.04 | 1.39 | ||
| JAMF | JAMF HOLDING CORP | $8.14 | 1,354,000 | 28.10% | 8.40 | 8.81 | 9.87 | 11.08 | 13.28 | 31.61 | 14.97 | 17.20 | 49.99 | 49.07 | -0.50 | -0.48 | -0.02 | 1.33 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $21.87 | 365,000 | 4.58% | 22.07 | 21.33 | 20.11 | 19.73 | 22.13 | 52.83 | 69.93 | 69.30 | 70.14 | 67.53 | 0.60 | 0.54 | 0.06 | 1.03 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $7.14 | 437,000 | -48.47% | 6.81 | 10.68 | 15.00 | N/A | N/A | 38.89 | 20.62 | 15.83 | 46.61 | 32.80 | -2.85 | -2.54 | -0.31 | -0.28 | ||
| IPX | IPERIONX LTD | $33.89 | 45,500 | -62.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.95 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $12.64 | 799,000 | 176.47% | 12.25 | 12.06 | 11.66 | 11.08 | 11.23 | 67.60 | 70.53 | 64.98 | 39.94 | 22.72 | 0.23 | 0.21 | 0.01 | 0.95 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.47 | 253,000 | -44.40% | 15.93 | 15.76 | 15.45 | 16.09 | 15.77 | 45.48 | 52.81 | 53.36 | 20.26 | 22.76 | 0.03 | 0.10 | -0.07 | 0.92 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $71.53 | 89,000 | 8.54% | 72.82 | 75.45 | 78.60 | 77.82 | 79.62 | 33.29 | 10.86 | 11.08 | 36.61 | 34.45 | -1.90 | -1.65 | -0.25 | 0.35 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.87 | 479,000 | -13.85% | 3.86 | 3.77 | 3.31 | 2.97 | 3.36 | 62.27 | 80.48 | 79.85 | 48.36 | 50.09 | 0.17 | 0.19 | -0.02 | 1.29 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.93 | 96,000 | 3.23% | 23.93 | 23.74 | 23.39 | 24.22 | 23.93 | 52.80 | 64.73 | 57.52 | 72.04 | 62.41 | 0.16 | 0.14 | 0.02 | 0.32 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $10.98 | 1,646,000 | 32.53% | 10.17 | 9.65 | 9.46 | 8.77 | 9.81 | 73.52 | 88.48 | 93.09 | 99.73 | 99.82 | 0.40 | 0.22 | 0.19 | 1.11 | ||
| ARDX | ARDELYX INC | $4.42 | 3,875,000 | 19.19% | 4.53 | 4.21 | 3.93 | 4.44 | 4.97 | 57.47 | 72.66 | 78.94 | 27.52 | 44.28 | 0.18 | 0.16 | 0.01 | 1.14 | ||
| SAFE | SAFEHOLD INC | $14.72 | 259,000 | -7.17% | 15.19 | 15.42 | 15.34 | 16.22 | 18.11 | 39.02 | 6.81 | 9.85 | 4.84 | 9.82 | -0.15 | -0.06 | -0.10 | 1.08 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.53 | 596,000 | -9.28% | 31.17 | 31.45 | 27.19 | 23.11 | 27.45 | 52.29 | 12.36 | 10.27 | 8.74 | 3.79 | 0.75 | 1.36 | -0.61 | 1.38 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.60 | 639,000 | -1.99% | 10.70 | 10.51 | 10.35 | 10.44 | 10.82 | 53.70 | 75.38 | 81.28 | 38.20 | 53.64 | 0.12 | 0.11 | 0.01 | 0.63 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.41 | 203,000 | -10.96% | 2.52 | 2.43 | 2.10 | 1.23 | 1.50 | 52.70 | 28.46 | 38.30 | 8.50 | 12.10 | 0.16 | 0.21 | -0.04 | 1.38 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $21.34 | 43,700 | 13.21% | 21.10 | 20.07 | 17.50 | 15.36 | 13.65 | 72.25 | 74.67 | 73.35 | 13.57 | 8.40 | 1.18 | 1.25 | -0.07 | 0.80 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.85 | 447,000 | -24.49% | 13.35 | 13.27 | 13.25 | 13.41 | 14.82 | 41.69 | 15.53 | 19.64 | 3.43 | 4.08 | -0.04 | 0.04 | -0.08 | 0.74 | ||
| HLIT | HARMONIC INC | $9.23 | 800,000 | -6.98% | 9.23 | 9.39 | 9.30 | 9.43 | 10.97 | 48.31 | 33.57 | 29.91 | 20.86 | 16.81 | -0.02 | 0.02 | -0.03 | 1.08 | ||
| DAO | YOUDAO INC | $8.87 | 48,000 | -18.23% | 8.83 | 8.71 | 8.88 | 8.52 | 7.58 | 54.11 | 93.01 | 94.74 | 87.62 | 90.55 | 0.03 | 0.00 | 0.02 | 1.16 | ||
| DYN | DYNE THERAPEUTICS INC | $9.17 | 1,582,000 | -6.45% | 8.88 | 9.19 | 11.20 | 10.98 | 17.79 | 43.55 | 58.93 | 50.72 | 91.97 | 90.87 | -0.66 | -0.79 | 0.13 | 1.47 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $18.13 | 1,001,000 | -39.11% | 19.11 | 20.01 | 21.80 | 21.45 | 26.87 | 31.98 | 20.21 | 25.66 | 60.65 | 73.27 | -0.80 | -0.78 | -0.02 | 0.92 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.82 | 3,468,000 | -21.25% | 7.29 | 7.05 | 7.18 | 6.17 | 6.36 | 45.70 | 54.07 | 57.94 | 31.88 | 44.76 | 0.03 | 0.09 | -0.06 | 1.55 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $4.93 | 2,100 | 147.06% | 4.78 | 4.17 | 3.43 | 3.39 | 4.58 | 77.16 | 88.64 | 87.25 | 68.72 | 73.34 | 0.49 | 0.45 | 0.04 | 0.41 | ||
| NEOG | NEOGEN CORP | $4.78 | 5,614,000 | 4.68% | 5.12 | 5.03 | 5.53 | 6.52 | 9.76 | 40.33 | 15.90 | 21.71 | 16.37 | 25.58 | -0.15 | -0.13 | -0.02 | 0.80 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.00 | 562,000 | 45.60% | 17.27 | 16.87 | 16.29 | 17.14 | 17.85 | 52.68 | 41.72 | 46.42 | 21.22 | 23.05 | 0.24 | 0.29 | -0.05 | 1.16 | ||
| ECVT | ECOVYST INC | $8.83 | 2,142,000 | 126.91% | 8.71 | 8.50 | 7.99 | 7.16 | 7.36 | 60.57 | 89.29 | 87.82 | 65.81 | 57.86 | 0.24 | 0.26 | -0.01 | 1.05 | ||
| FSLY | FASTLY INC | $7.15 | 1,952,000 | -16.97% | 6.96 | 6.95 | 7.33 | 6.77 | 7.73 | 53.38 | 56.21 | 41.86 | 68.49 | 46.32 | -0.05 | -0.07 | 0.02 | 2.00 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $9.92 | 1,960,000 | -49.20% | 10.17 | 10.39 | 10.84 | 11.72 | 11.97 | 36.26 | 7.60 | 7.48 | 3.98 | 6.13 | -0.25 | -0.21 | -0.04 | 0.93 | ||
| GIC | GLOBAL INDUSTRIAL CO | $26.89 | 60,700 | 27.25% | 27.50 | 27.57 | 27.03 | 24.96 | 26.23 | 44.55 | 12.81 | 15.37 | 0.00 | 0.00 | 0.08 | 0.27 | -0.19 | 0.97 | ||
| RES | RPC INC | $4.67 | 980,000 | -51.68% | 4.95 | 4.92 | 4.83 | 4.99 | 5.61 | 41.75 | 15.53 | 14.12 | 12.08 | 8.85 | -0.03 | 0.02 | -0.05 | 0.99 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $56.86 | 47,600 | -36.53% | 55.68 | 54.67 | 52.78 | 51.42 | 52.93 | 64.73 | 81.42 | 78.70 | 60.43 | 50.27 | 1.22 | 1.08 | 0.15 | 0.64 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.88 | 359,000 | -29.75% | 23.00 | 22.70 | 22.19 | 23.18 | 26.77 | 52.94 | 52.14 | 58.24 | 19.52 | 30.75 | 0.18 | 0.21 | -0.03 | 0.57 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.47 | 537,000 | -2.89% | 1.44 | 1.33 | 1.43 | 1.22 | 1.56 | 54.81 | 71.65 | 69.55 | 71.44 | 69.87 | 0.03 | 0.01 | 0.02 | 1.60 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.17 | 872,000 | 45.09% | 22.76 | 23.24 | 24.52 | 24.57 | 22.22 | 36.47 | 10.98 | 11.17 | 17.71 | 9.49 | -0.68 | -0.59 | -0.08 | 0.63 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.28 | 701,000 | -77.54% | 3.26 | 3.25 | 3.10 | 2.62 | 2.79 | 69.40 | 91.67 | 91.67 | 42.59 | 42.01 | 0.05 | 0.07 | -0.01 | 1.40 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.38 | 473,000 | -40.05% | 7.46 | 7.22 | 6.76 | 7.36 | 8.81 | 58.15 | 60.68 | 61.78 | 13.18 | 18.86 | 0.19 | 0.20 | -0.01 | 0.97 | ||
| YEXT | YEXT INC | $8.33 | 628,000 | 12.75% | 8.14 | 8.24 | 7.76 | 7.02 | 7.01 | 58.21 | 58.22 | 48.81 | 59.67 | 45.95 | 0.08 | 0.13 | -0.04 | 1.19 | ||
| VTOL | BRISTOW GROUP INC | $35.40 | 76,000 | -30.28% | 35.23 | 34.20 | 32.16 | 31.41 | 33.38 | 62.88 | 79.07 | 73.41 | 34.72 | 27.13 | 0.91 | 0.95 | -0.04 | 1.06 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.76 | 57,600 | 1.05% | 20.13 | 19.68 | 19.10 | 19.47 | 24.65 | 51.31 | 28.73 | 34.65 | 21.53 | 21.55 | 0.23 | 0.31 | -0.08 | 0.79 | ||
| HPK | HIGHPEAK ENERGY INC | $8.06 | 323,000 | -26.59% | 9.24 | 9.63 | 10.08 | 10.37 | 12.34 | 29.85 | 2.70 | 2.59 | 1.98 | 1.73 | -0.54 | -0.30 | -0.23 | 0.98 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $33.10 | 163,000 | -13.76% | 33.01 | 32.40 | 31.21 | 29.94 | 32.20 | 59.70 | 76.00 | 73.55 | 24.24 | 19.86 | 0.64 | 0.68 | -0.04 | 0.74 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $8.38 | 12,372,000 | -37.85% | 7.12 | 5.63 | 4.04 | 3.21 | 2.76 | 82.67 | 92.94 | 93.94 | 93.94 | 97.27 | 1.26 | 0.97 | 0.29 | 1.05 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.84 | 2,555,000 | -16.26% | 3.89 | 3.77 | 3.40 | 2.72 | 2.29 | 59.31 | 63.44 | 66.04 | 28.00 | 35.87 | 0.14 | 0.16 | -0.02 | 1.66 | ||
| PLSE | PULSE BIOSCIENCES INC | $14.97 | 110,000 | -47.62% | 15.76 | 15.51 | 16.25 | 16.54 | 17.47 | 42.36 | 21.62 | 28.57 | 33.20 | 38.96 | -0.20 | -0.19 | -0.02 | 1.25 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.79 | 410,000 | -8.89% | 14.02 | 13.92 | 13.96 | 14.86 | 16.20 | 43.45 | 46.13 | 54.83 | 55.62 | 71.56 | 0.00 | -0.01 | 0.01 | 0.63 | ||
| GIII | G III APPAREL GROUP LTD | $23.21 | 520,000 | -7.96% | 23.54 | 23.08 | 24.78 | 25.29 | 28.22 | 46.81 | 58.68 | 62.54 | 49.51 | 57.67 | -0.16 | -0.28 | 0.13 | 1.29 | ||
| SBGI | SINCLAIR INC | $14.43 | 355,000 | 2.01% | 15.08 | 14.51 | 14.26 | 14.54 | 15.38 | 49.23 | 52.96 | 63.25 | 20.93 | 39.99 | 0.28 | 0.29 | -0.01 | 1.09 | ||
| SVM | SILVERCORP METALS INC | $4.60 | 4,830,000 | 20.39% | 4.77 | 4.55 | 4.22 | 4.00 | 3.85 | 52.47 | 37.71 | 49.02 | 12.62 | 23.99 | 0.14 | 0.18 | -0.04 | 1.00 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.44 | 5,190,000 | 3.51% | 4.24 | 3.57 | 2.78 | 2.40 | 2.70 | 74.91 | 92.04 | 92.66 | 88.84 | 95.48 | 0.52 | 0.44 | 0.08 | 2.05 | ||
| BBDC | BARINGS BDC INC | $9.50 | 351,000 | 67.14% | 9.49 | 9.31 | 9.15 | 9.16 | 9.50 | 59.42 | 78.06 | 88.20 | 59.29 | 80.59 | 0.14 | 0.11 | 0.02 | 0.55 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.19 | 536,000 | 24.65% | 21.68 | 22.59 | 24.16 | 25.25 | 33.46 | 34.69 | 13.67 | 10.26 | 41.11 | 29.14 | -0.98 | -0.86 | -0.12 | 0.56 | ||
| ZYME | ZYMEWORKS INC | $14.32 | 388,000 | -9.98% | 13.63 | 13.16 | 12.46 | 12.28 | 13.20 | 65.40 | 77.11 | 75.34 | 87.58 | 74.39 | 0.45 | 0.34 | 0.12 | 0.95 | ||
| EFXT | ENERFLEX LTD | $8.01 | 140,000 | -18.60% | 7.93 | 7.90 | 7.58 | 7.36 | 7.99 | 57.38 | 65.84 | 61.27 | 36.79 | 31.56 | 0.10 | 0.12 | -0.02 | 1.15 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.06 | 2,887,000 | 31.89% | 5.77 | 5.92 | 5.53 | 4.45 | 4.02 | 58.95 | 38.21 | 21.11 | 37.27 | 17.42 | 0.08 | 0.12 | -0.04 | 1.34 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.91 | 234,000 | 6.85% | 32.04 | 31.08 | 30.10 | 29.17 | 30.81 | 49.91 | 54.23 | 62.04 | 17.61 | 28.93 | 0.56 | 0.65 | -0.09 | 0.62 | ||
| OPFI | OPPFI INC | $11.44 | 766,000 | -2.42% | 12.35 | 13.20 | 12.84 | 11.08 | 9.74 | 35.68 | 5.70 | 7.02 | 6.30 | 6.86 | -0.37 | -0.07 | -0.30 | 1.19 | ||
| MTAL | MAC COPPER LTD | $12.04 | 256,000 | -24.04% | 12.02 | 12.04 | 11.58 | 10.56 | 11.17 | 58.45 | 33.33 | 34.85 | 14.39 | 15.39 | 0.10 | 0.15 | -0.05 | 0.34 | ||
| TDUP | THREDUP INC | $8.38 | 3,276,000 | 69.92% | 7.18 | 7.49 | 7.38 | 5.26 | 3.38 | 64.78 | 61.05 | 46.01 | 65.79 | 49.20 | 0.04 | 0.02 | 0.02 | 1.63 | ||
| EEX | EMERALD HOLDING INC | $4.98 | 35,000 | -19.17% | 5.11 | 5.04 | 4.83 | 4.37 | 4.47 | 50.59 | 45.33 | 52.00 | 2.72 | 4.54 | 0.08 | 0.11 | -0.03 | 1.04 | ||
| GSL | GLOBAL SHIP LEASE INC | $27.78 | 223,000 | -30.31% | 27.62 | 26.98 | 25.87 | 23.83 | 23.34 | 62.32 | 84.29 | 83.31 | 56.73 | 56.71 | 0.64 | 0.63 | 0.00 | 0.89 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $20.76 | 496,000 | 21.57% | 21.64 | 21.73 | 22.16 | 23.11 | 24.38 | 41.24 | 14.63 | 15.21 | 17.32 | 17.79 | -0.33 | -0.21 | -0.12 | 1.78 | ||
| TGB | TASEKO MINES LTD | $3.24 | 4,307,000 | 71.80% | 3.41 | 3.27 | 2.77 | 2.46 | 2.30 | 54.02 | 25.75 | 37.21 | 1.21 | 4.21 | 0.15 | 0.20 | -0.05 | 1.62 | ||
| KRUS | KURA SUSHI USA INC | $81.62 | 171,000 | -25.97% | 77.12 | 80.99 | 74.98 | 65.43 | 77.07 | 55.41 | 36.50 | 24.56 | 32.11 | 20.35 | 0.35 | 1.13 | -0.78 | 1.75 | ||
| SYRE | SPYRE THERAPEUTICS INC | $16.35 | 510,000 | 53.15% | 16.13 | 15.77 | 15.72 | 15.83 | 21.33 | 53.10 | 80.78 | 75.68 | 76.20 | 72.99 | 0.16 | 0.08 | 0.07 | 1.06 | ||
| CSR | CENTERSPACE | $58.93 | 84,000 | -20.75% | 59.68 | 60.36 | 61.83 | 61.88 | 64.62 | 36.27 | 8.13 | 11.19 | 5.53 | 8.64 | -0.83 | -0.70 | -0.13 | 0.66 | ||
| THS | TREEHOUSE FOODS INC | $19.70 | 430,000 | -28.45% | 20.26 | 20.30 | 21.41 | 23.65 | 29.55 | 41.54 | 34.41 | 27.91 | 65.51 | 55.94 | -0.42 | -0.41 | -0.01 | 0.38 | ||
| VZLA | VIZSLA SILVER CORP | $3.30 | 4,577,000 | 14.88% | 3.17 | 3.07 | 3.00 | 2.57 | 2.27 | 59.19 | 72.83 | 74.32 | 90.48 | 90.16 | 0.07 | 0.05 | 0.02 | 1.09 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.17 | 284,000 | 23.48% | 15.45 | 15.22 | 15.37 | 15.73 | 16.50 | 45.77 | 65.59 | 82.05 | 58.09 | 81.04 | 0.06 | 0.03 | 0.04 | 0.59 | ||
| MDXG | MIMEDX GROUP INC | $6.65 | 544,000 | -18.81% | 6.70 | 6.41 | 6.52 | 6.96 | 7.52 | 53.72 | 59.26 | 60.88 | 34.55 | 42.71 | 0.08 | 0.05 | 0.03 | 1.22 | ||
| RCUS | ARCUS BIOSCIENCES INC | $9.26 | 600,000 | 37.30% | 9.25 | 8.84 | 8.96 | 8.80 | 11.98 | 53.70 | 66.15 | 65.58 | 68.67 | 71.51 | 0.12 | 0.06 | 0.06 | 1.51 | ||
| FIGS | FIGS INC | $6.03 | 1,673,000 | 8.92% | 5.93 | 5.83 | 5.22 | 4.83 | 5.30 | 63.87 | 49.84 | 47.37 | 20.00 | 8.81 | 0.21 | 0.24 | -0.03 | 1.59 | ||
| BRKL | BROOKLINE BANCORP INC | $10.98 | 733,000 | 33.76% | 11.07 | 10.91 | 10.68 | 10.66 | 11.20 | 53.80 | 61.69 | 61.34 | 23.21 | 22.51 | 0.14 | 0.15 | -0.01 | 0.83 | ||
| CRSR | CORSAIR GAMING INC | $9.22 | 438,000 | 15.57% | 9.51 | 9.47 | 9.09 | 8.86 | 8.35 | 46.87 | 17.79 | 27.08 | 1.44 | 1.91 | 0.09 | 0.16 | -0.07 | 1.72 | ||
| GRC | GORMAN RUPP CO | $37.09 | 43,000 | -23.21% | 37.48 | 37.36 | 37.21 | 36.47 | 37.84 | 49.09 | 34.55 | 32.34 | 25.99 | 22.93 | 0.13 | 0.21 | -0.08 | 0.92 | ||
| TNDM | TANDEM DIABETES CARE INC | $14.63 | 1,412,000 | -16.20% | 15.57 | 16.98 | 19.65 | 19.37 | 26.86 | 27.38 | 7.27 | 10.01 | 31.03 | 34.62 | -1.36 | -1.23 | -0.12 | 1.30 | ||
| VERV | VERVE THERAPEUTICS INC | $10.93 | 2,237,000 | -54.44% | 11.02 | 11.12 | 7.81 | 6.51 | 6.36 | 73.65 | 5.04 | 5.23 | 0.80 | 0.27 | 0.81 | 1.06 | -0.25 | 1.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.