| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBO | PEOPLES BANCORP INC | $30.57 | 375,000 | 260.58% | 29.59 | 29.58 | 29.50 | 29.97 | 31.10 | 60.77 | 83.67 | 76.66 | 92.09 | 87.40 | 0.15 | 0.02 | 0.12 | 0.69 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.93 | 1,654,000 | 274.21% | 14.62 | 14.50 | 13.96 | 12.23 | 11.81 | 63.13 | 61.21 | 51.37 | 66.53 | 48.17 | 0.23 | 0.25 | -0.02 | 0.83 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.08 | 1,271,000 | 145.37% | 24.63 | 25.34 | 24.72 | 26.71 | 35.38 | 33.20 | 3.90 | 5.32 | 0.00 | 1.00 | -0.42 | -0.07 | -0.35 | 0.56 | ||
| DYN | DYNE THERAPEUTICS INC | $9.57 | 4,647,000 | 143.04% | 11.10 | 12.46 | 11.70 | 11.80 | 19.70 | 32.17 | 4.66 | 7.90 | 3.88 | 6.09 | -0.58 | -0.10 | -0.48 | 1.46 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.48 | 685,000 | 47.95% | 24.18 | 24.95 | 25.39 | 25.05 | 21.55 | 35.08 | 9.06 | 16.27 | 0.00 | 9.69 | -0.47 | -0.34 | -0.14 | 0.63 | ||
| QVCGA | QVC GROUP INC | $2.69 | 50,500 | -3.81% | 2.96 | 3.06 | 5.29 | 9.26 | 16.13 | 35.92 | 21.25 | 29.82 | 49.18 | 55.72 | -0.71 | -0.84 | 0.12 | 1.60 | ||
| INVX | INNOVEX INTERNATIONAL INC | $15.66 | 981,000 | 178.69% | 15.90 | 15.72 | 15.35 | 16.18 | 15.73 | 50.82 | 35.33 | 29.09 | 27.94 | 17.73 | 0.12 | 0.19 | -0.06 | 0.92 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.61 | 6,205,000 | 29.38% | 3.45 | 3.01 | 2.54 | 2.57 | 2.70 | 70.76 | 78.16 | 83.73 | 58.50 | 69.63 | 0.38 | 0.31 | 0.06 | 1.26 | ||
| FOXF | FOX FACTORY HOLDING CORP | $25.83 | 806,000 | 85.29% | 25.16 | 25.88 | 23.95 | 24.33 | 29.23 | 54.98 | 33.98 | 27.96 | 27.79 | 19.14 | 0.15 | 0.36 | -0.21 | 1.48 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.89 | 477,000 | 275.59% | 41.54 | 41.69 | 41.38 | 41.06 | 40.74 | 52.74 | 51.78 | 54.66 | 51.90 | 55.78 | 0.06 | 0.07 | -0.01 | 0.71 | ||
| OCS | OCULIS HOLDING AG | $19.35 | 10,100 | -33.55% | 19.44 | 19.51 | 18.72 | 19.02 | 17.69 | 51.39 | 44.76 | 50.92 | 21.58 | 34.65 | 0.20 | 0.27 | -0.07 | 0.24 | ||
| HLIT | HARMONIC INC | $9.49 | 3,324,000 | 253.24% | 9.06 | 9.20 | 9.17 | 9.59 | 11.31 | 57.54 | 66.98 | 59.09 | 80.45 | 71.88 | 0.01 | -0.04 | 0.04 | 1.08 | ||
| CDNA | CAREDX INC | $19.23 | 2,030,000 | 185.92% | 19.07 | 18.91 | 17.65 | 18.94 | 21.86 | 56.80 | 43.00 | 42.29 | 22.41 | 15.99 | 0.43 | 0.48 | -0.05 | 1.63 | ||
| STEM | STEM INC | $6.43 | 1,700,000 | 198.25% | 3.60 | 2.07 | 1.12 | 0.78 | 0.64 | 79.42 | 64.31 | 66.70 | 72.40 | 80.04 | 1.51 | 0.82 | 0.69 | 2.97 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.05 | 123,000 | -29.71% | 23.08 | 23.06 | 23.63 | 24.58 | 23.53 | 57.49 | 84.99 | 73.85 | 92.88 | 82.13 | -0.04 | -0.20 | 0.15 | 0.32 | ||
| LPG | DORIAN LPG LTD | $24.98 | 1,124,000 | 174.82% | 25.22 | 23.75 | 22.63 | 22.14 | 25.23 | 60.75 | 75.40 | 74.12 | 51.14 | 52.91 | 0.84 | 0.77 | 0.07 | 0.69 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $29.63 | 452,000 | 65.57% | 28.53 | 28.52 | 26.60 | 25.33 | 31.60 | 64.38 | 91.82 | 81.71 | 69.17 | 54.09 | 0.59 | 0.58 | 0.01 | 1.08 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.96 | 1,176,000 | 94.38% | 12.98 | 13.06 | 13.14 | 13.66 | 15.11 | 46.66 | 19.41 | 25.86 | 16.43 | 25.18 | -0.08 | -0.07 | -0.01 | 0.74 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $8.77 | 1,176,000 | 104.88% | 9.01 | 8.85 | 8.59 | 9.69 | 11.16 | 49.12 | 23.53 | 32.39 | 16.94 | 11.55 | 0.08 | 0.12 | -0.04 | 1.13 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $30.45 | 1,557,000 | 92.46% | 31.51 | 28.16 | 23.57 | 22.12 | 27.51 | 63.73 | 74.32 | 80.01 | 12.55 | 32.66 | 2.48 | 2.59 | -0.11 | 1.39 | ||
| IBTA | IBOTTA INC | $36.96 | 675,000 | 194.76% | 38.92 | 43.27 | 47.30 | 48.81 | 58.58 | 25.70 | 8.72 | 9.61 | 11.95 | 11.93 | -3.19 | -2.65 | -0.53 | 1.17 | ||
| GIC | GLOBAL INDUSTRIAL CO | $27.38 | 199,000 | 161.84% | 26.90 | 26.88 | 25.74 | 24.44 | 26.63 | 59.48 | 81.42 | 83.00 | 77.96 | 76.27 | 0.37 | 0.38 | -0.00 | 0.97 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.13 | 120,000 | -16.08% | 13.94 | 14.38 | 14.59 | 13.98 | 14.11 | 46.16 | 35.94 | 36.29 | 60.00 | 58.98 | -0.21 | -0.18 | -0.02 | 0.86 | ||
| RES | RPC INC | $4.75 | 2,370,000 | 85.45% | 4.93 | 4.82 | 4.81 | 5.15 | 5.71 | 46.81 | 19.96 | 22.94 | 9.44 | 7.83 | 0.01 | 0.03 | -0.02 | 1.00 | ||
| OPK | OPKO HEALTH INC | $1.32 | 8,225,000 | 302.20% | 1.30 | 1.33 | 1.34 | 1.51 | 1.52 | 48.68 | 39.76 | 31.67 | 50.84 | 33.40 | -0.02 | -0.02 | -0.00 | 1.19 | ||
| UDMY | UDEMY INC | $7.03 | 2,368,000 | 63.42% | 6.95 | 7.22 | 6.95 | 7.62 | 7.83 | 48.20 | 25.66 | 22.27 | 39.14 | 32.26 | -0.05 | -0.02 | -0.03 | 1.43 | ||
| DXF | EASON TECHNOLOGY LTD | $4.63 | 13,400 | -48.06% | 5.29 | 5.89 | 6.66 | 8.73 | 5.31 | 30.22 | 19.25 | 18.42 | 0.00 | 0.00 | -0.54 | -0.42 | -0.13 | 1.14 | ||
| CECO | CECO ENVIRONMENTAL CORP | $29.60 | 422,000 | 51.25% | 29.19 | 28.11 | 25.82 | 24.77 | 26.78 | 61.81 | 79.86 | 75.97 | 65.00 | 64.69 | 0.98 | 0.94 | 0.04 | 0.97 | ||
| UNIT | UNITI GROUP INC | $4.25 | 2,250,000 | 81.45% | 4.15 | 4.22 | 4.47 | 4.81 | 5.21 | 47.81 | 47.67 | 45.44 | 92.45 | 89.99 | -0.08 | -0.10 | 0.02 | 1.23 | ||
| YEXT | YEXT INC | $8.50 | 1,082,000 | -7.28% | 8.26 | 8.18 | 7.22 | 6.78 | 6.89 | 64.26 | 50.31 | 46.78 | 24.36 | 19.27 | 0.35 | 0.38 | -0.04 | 1.19 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $25.66 | 742,000 | 199.19% | 24.57 | 24.42 | 22.35 | 22.21 | 22.38 | 67.45 | 87.69 | 82.39 | 89.57 | 77.96 | 0.59 | 0.60 | -0.01 | 0.87 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $17.72 | 460,000 | 130.00% | 17.10 | 17.10 | 16.91 | 16.99 | 17.88 | 61.55 | 81.20 | 71.27 | 86.26 | 77.55 | 0.13 | 0.07 | 0.06 | 0.90 | ||
| NVAX | NOVAVAX INC | $6.37 | 3,800,000 | 5.91% | 6.53 | 6.87 | 6.73 | 7.10 | 8.54 | 42.28 | 19.16 | 19.49 | 21.38 | 21.38 | -0.14 | -0.07 | -0.08 | 1.65 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $28.64 | 568,000 | 58.66% | 29.25 | 30.85 | 29.78 | 28.25 | 28.69 | 37.98 | 8.40 | 10.80 | 4.03 | 5.46 | -0.51 | -0.15 | -0.36 | 1.76 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.67 | 2,236,000 | 188.89% | 6.82 | 6.81 | 6.68 | 8.08 | 10.06 | 47.92 | 41.75 | 45.16 | 32.31 | 36.19 | 0.04 | 0.05 | -0.00 | 1.41 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $148.84 | 400,000 | 175.86% | 142.86 | 142.09 | 141.38 | 158.61 | 172.17 | 58.39 | 59.84 | 54.44 | 54.41 | 45.24 | 0.91 | 0.30 | 0.61 | 0.79 | ||
| PNTG | PENNANT GROUP INC | $29.80 | 643,000 | 406.30% | 28.52 | 28.62 | 27.87 | 26.40 | 28.73 | 62.61 | 75.36 | 65.64 | 80.39 | 68.88 | 0.29 | 0.20 | 0.09 | 1.15 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $22.74 | 1,501,000 | 285.86% | 21.10 | 20.93 | 20.66 | 23.88 | 30.33 | 61.22 | 89.44 | 82.18 | 96.46 | 86.16 | 0.35 | 0.09 | 0.26 | 1.96 | ||
| NEOG | NEOGEN CORP | $4.73 | 9,283,000 | 80.22% | 5.05 | 5.29 | 5.53 | 7.30 | 10.62 | 35.57 | 9.29 | 13.88 | 15.55 | 22.58 | -0.31 | -0.26 | -0.05 | 0.79 | ||
| FOR | FORESTAR GROUP INC | $20.15 | 282,000 | 182.00% | 19.80 | 19.82 | 19.66 | 20.75 | 24.99 | 54.08 | 35.19 | 38.57 | 42.47 | 46.77 | 0.06 | 0.03 | 0.03 | 1.00 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $21.49 | 988,000 | 43.60% | 21.63 | 22.11 | 22.66 | 23.85 | 24.58 | 44.28 | 21.90 | 23.80 | 15.48 | 16.77 | -0.35 | -0.26 | -0.08 | 1.78 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.23 | 6,666,000 | 218.64% | 5.75 | 5.58 | 4.92 | 4.16 | 3.89 | 68.15 | 84.85 | 87.84 | 88.48 | 91.22 | 0.32 | 0.27 | 0.05 | 1.34 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.25 | 589,000 | -21.88% | 10.25 | 10.29 | 10.14 | 10.53 | 10.89 | 49.90 | 34.48 | 30.27 | 22.25 | 16.04 | 0.00 | 0.02 | -0.02 | 0.63 | ||
| ALGT | ALLEGIANT TRAVEL CO | $55.71 | 551,000 | 174.13% | 52.91 | 54.52 | 52.36 | 58.44 | 66.54 | 54.60 | 56.96 | 50.69 | 64.32 | 53.84 | -0.01 | -0.04 | 0.04 | 1.48 | ||
| USAR | USA RARE EARTH INC | $11.19 | 3,349,000 | 86.89% | 12.55 | 11.91 | 11.03 | 10.84 | 11.10 | 47.84 | 34.43 | 47.91 | 5.67 | 11.48 | 0.55 | 0.68 | -0.13 | -0.10 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.92 | 764,000 | 26.91% | 13.87 | 13.95 | 14.12 | 15.45 | 16.45 | 46.90 | 46.76 | 43.21 | 71.37 | 61.32 | -0.09 | -0.10 | 0.02 | 0.63 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.68 | 1,444,000 | 209.87% | 21.48 | 20.96 | 19.21 | 19.78 | 22.26 | 51.58 | 48.45 | 47.91 | 26.42 | 25.52 | 0.63 | 0.71 | -0.09 | 1.02 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.08 | 222,000 | 34.55% | 15.27 | 16.15 | 16.82 | 17.39 | 17.66 | 37.91 | 16.15 | 20.15 | 14.85 | 18.82 | -0.53 | -0.42 | -0.11 | 1.25 | ||
| DAO | YOUDAO INC | $8.62 | 39,600 | -57.87% | 8.64 | 8.80 | 8.80 | 8.65 | 7.17 | 46.42 | 39.46 | 40.11 | 18.51 | 16.26 | -0.08 | -0.04 | -0.05 | 1.17 | ||
| DQ | DAQO NEW ENERGY CORP | $15.13 | 898,000 | 92.29% | 14.26 | 14.12 | 13.93 | 16.43 | 18.00 | 61.36 | 64.57 | 55.04 | 75.27 | 62.00 | 0.12 | 0.02 | 0.10 | 1.38 | ||
| CRSR | CORSAIR GAMING INC | $9.53 | 949,000 | 110.42% | 9.25 | 9.25 | 8.28 | 9.08 | 8.11 | 60.54 | 62.64 | 55.23 | 36.65 | 30.22 | 0.25 | 0.27 | -0.03 | 1.72 | ||
| VERV | VERVE THERAPEUTICS INC | $11.30 | 4,139,000 | 0.68% | 10.20 | 7.93 | 6.03 | 6.03 | 5.92 | 85.36 | 97.45 | 96.88 | 85.62 | 86.28 | 1.74 | 1.37 | 0.38 | 1.92 | ||
| ECVT | ECOVYST INC | $8.58 | 2,164,000 | 93.39% | 8.16 | 8.02 | 7.25 | 7.09 | 7.22 | 74.80 | 85.75 | 83.31 | 92.59 | 78.51 | 0.30 | 0.29 | 0.01 | 1.05 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.90 | 431,000 | 32.62% | 11.49 | 11.43 | 11.32 | 11.05 | 11.20 | 64.39 | 92.59 | 88.54 | 91.49 | 85.70 | 0.13 | 0.08 | 0.05 | 0.95 | ||
| XPEL | XPEL INC | $36.39 | 313,000 | 123.57% | 36.26 | 36.56 | 34.22 | 33.95 | 38.18 | 52.74 | 28.72 | 28.39 | 16.00 | 9.69 | 0.29 | 0.56 | -0.26 | 1.32 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.53 | 5,277,000 | 1,070.07% | 14.60 | 14.36 | 13.73 | 14.06 | 15.00 | 56.82 | 81.45 | 81.54 | 64.85 | 77.04 | 0.24 | 0.25 | -0.01 | 0.72 | ||
| CSR | CENTERSPACE | $60.06 | 201,000 | 60.80% | 62.06 | 63.12 | 61.80 | 62.30 | 65.62 | 37.49 | 9.93 | 12.30 | 6.77 | 6.47 | -0.33 | 0.12 | -0.45 | 0.66 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.24 | 3,807,000 | 166.04% | 3.23 | 3.23 | 2.76 | 2.53 | 2.88 | 70.07 | 88.89 | 85.19 | 11.98 | 11.87 | 0.12 | 0.15 | -0.03 | 1.39 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.41 | 44,730,000 | 382.99% | 4.39 | 4.20 | 5.10 | 4.74 | 4.18 | 46.91 | 54.26 | 52.19 | 83.79 | 80.04 | -0.20 | -0.26 | 0.06 | 1.87 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $19.50 | 113,000 | 58.04% | 18.29 | 18.83 | 18.89 | 19.95 | 25.88 | 55.46 | 32.89 | 25.98 | 45.31 | 34.63 | -0.10 | -0.13 | 0.03 | 0.77 | ||
| FSLY | FASTLY INC | $6.92 | 5,229,000 | 210.51% | 6.88 | 7.32 | 6.94 | 7.04 | 7.73 | 45.41 | 19.93 | 19.75 | 18.04 | 17.25 | -0.11 | -0.02 | -0.09 | 2.00 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.25 | 329,000 | -26.56% | 22.59 | 22.45 | 21.47 | 23.81 | 27.61 | 49.71 | 27.28 | 33.13 | 12.07 | 9.09 | 0.16 | 0.25 | -0.09 | 0.57 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.50 | 1,647,000 | 47.58% | 1.45 | 1.39 | 1.32 | 1.35 | 1.65 | 61.65 | 76.69 | 80.89 | 89.69 | 95.22 | 0.06 | 0.04 | 0.02 | 1.69 | ||
| BMBL | BUMBLE INC | $6.45 | 4,499,000 | -13.23% | 5.57 | 5.45 | 5.24 | 5.32 | 6.43 | 69.78 | 83.60 | 74.33 | 97.74 | 92.85 | 0.20 | 0.07 | 0.13 | 1.77 | ||
| MTAL | MAC COPPER LTD | $12.09 | 3,167,000 | 469.60% | 12.05 | 12.15 | 10.70 | 10.40 | 11.18 | 63.43 | 24.60 | 19.80 | 9.85 | 5.50 | 0.34 | 0.45 | -0.11 | 0.35 | ||
| ATUS | ALTICE USA INC | $2.13 | 38,365,000 | 1,283.52% | 2.07 | 2.14 | 2.33 | 2.49 | 2.49 | 45.96 | 37.12 | 36.62 | 82.36 | 79.70 | -0.08 | -0.09 | 0.01 | 1.40 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.56 | 4,006,000 | 34.20% | 9.32 | 8.59 | 8.47 | 8.81 | 12.12 | 60.19 | 66.38 | 67.88 | 87.45 | 87.52 | 0.35 | 0.24 | 0.11 | 1.97 | ||
| YB | YUANBAO INC | $21.92 | 162,000 | -18.59% | 20.75 | 18.27 | N/A | N/A | N/A | 68.30 | 90.21 | 88.25 | 85.47 | 84.28 | N/A | N/A | N/A | 0.36 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.60 | 560,000 | 28.44% | 3.64 | 3.31 | 2.91 | 2.94 | 3.35 | 65.88 | 86.27 | 89.15 | 74.52 | 83.95 | 0.23 | 0.22 | 0.01 | 1.29 | ||
| MFA | MFA FINANCIAL INC | $9.64 | 2,022,000 | 60.86% | 9.54 | 9.52 | 9.51 | 9.92 | 10.66 | 54.11 | 58.00 | 52.78 | 58.50 | 49.41 | 0.01 | -0.00 | 0.01 | 1.07 | ||
| BJRI | BJS RESTAURANTS INC | $44.67 | 907,000 | 360.41% | 44.80 | 44.56 | 40.92 | 37.85 | 36.36 | 55.84 | 52.93 | 53.91 | 19.21 | 15.58 | 0.91 | 1.18 | -0.27 | 1.19 | ||
| KRUS | KURA SUSHI USA INC | $81.72 | 295,000 | 90.32% | 79.87 | 77.87 | 68.73 | 64.43 | 76.98 | 63.81 | 69.13 | 74.37 | 24.23 | 30.72 | 3.93 | 4.08 | -0.15 | 1.74 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.67 | 1,192,000 | 173.39% | 11.64 | 11.91 | 12.98 | 15.55 | 16.66 | 38.00 | 47.75 | 47.90 | 90.47 | 90.51 | -0.42 | -0.49 | 0.07 | 1.43 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $16.11 | 1,553,000 | -6.61% | 15.56 | 15.54 | 16.69 | 17.68 | 17.71 | 52.07 | 65.53 | 59.76 | 74.47 | 71.83 | -0.16 | -0.30 | 0.14 | 1.16 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $6.44 | 13,486,000 | 18.10% | 7.12 | 7.19 | 6.45 | 6.13 | 6.32 | 42.38 | 21.20 | 23.61 | 9.58 | 4.94 | -0.01 | 0.19 | -0.20 | 1.55 | ||
| EEX | EMERALD HOLDING INC | $4.94 | 448,000 | 1,124.04% | 4.81 | 4.78 | 4.51 | 4.26 | 4.47 | 63.80 | 80.90 | 75.65 | 59.07 | 54.75 | 0.10 | 0.10 | -0.00 | 1.04 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.02 | 1,218,000 | 373.93% | 4.87 | 5.13 | 5.11 | 4.94 | 5.01 | 47.45 | 23.68 | 21.46 | 43.53 | 39.03 | -0.11 | -0.09 | -0.03 | 1.28 | ||
| MSEX | MIDDLESEX WATER CO | $54.51 | 145,000 | 79.01% | 55.80 | 56.34 | 58.50 | 58.17 | 59.36 | 36.29 | 12.01 | 30.73 | 0.00 | 26.77 | -0.87 | -0.78 | -0.09 | 0.46 | ||
| INMD | INMODE LTD | $14.19 | 12,991,000 | 923.72% | 13.65 | 14.05 | 14.44 | 16.22 | 16.83 | 50.85 | 63.53 | 52.87 | 95.31 | 80.73 | -0.21 | -0.28 | 0.08 | 1.66 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $8.45 | 3,199,000 | 151.10% | 9.01 | 8.95 | 8.52 | 9.72 | 12.06 | 44.24 | 22.16 | 22.84 | 12.43 | 11.18 | 0.03 | 0.14 | -0.11 | 1.38 | ||
| GRC | GORMAN RUPP CO | $37.08 | 106,000 | 144.24% | 36.01 | 36.51 | 36.46 | 36.56 | 37.87 | 55.23 | 68.47 | 59.57 | 89.23 | 79.33 | -0.07 | -0.15 | 0.07 | 0.93 | ||
| THS | TREEHOUSE FOODS INC | $19.49 | 1,158,000 | 41.22% | 20.33 | 21.21 | 22.07 | 25.48 | 31.16 | 32.39 | 4.37 | 11.30 | 7.87 | 21.92 | -0.76 | -0.62 | -0.13 | 0.38 | ||
| LASR | NLIGHT INC | $19.63 | 1,376,000 | 16.61% | 18.48 | 17.78 | 13.42 | 11.21 | 11.13 | 73.99 | 77.76 | 66.30 | 46.65 | 31.24 | 1.48 | 1.60 | -0.12 | 1.66 | ||
| EFXT | ENERFLEX LTD | $7.81 | 374,000 | 3.03% | 7.85 | 7.69 | 7.18 | 7.55 | 7.82 | 57.47 | 61.98 | 61.00 | 24.53 | 17.31 | 0.18 | 0.20 | -0.02 | 1.15 | ||
| ASTE | ASTEC INDUSTRIES INC | $42.39 | 344,000 | 28.36% | 40.06 | 40.04 | 38.99 | 36.65 | 35.30 | 64.32 | 90.17 | 73.69 | 84.18 | 56.07 | 0.45 | 0.33 | 0.12 | 1.13 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.94 | 320,000 | -63.55% | 14.94 | 15.30 | 15.31 | 16.18 | 16.62 | 42.63 | 22.97 | 21.24 | 32.41 | 27.33 | -0.17 | -0.12 | -0.05 | 0.59 | ||
| IPX | IPERIONX LTD | $30.68 | 48,700 | -12.41% | 28.63 | 27.46 | 23.99 | 22.71 | 24.08 | 65.04 | 87.84 | 80.41 | 66.50 | 46.17 | 1.75 | 1.65 | 0.10 | 0.94 | ||
| GIII | G III APPAREL GROUP LTD | $22.34 | 1,619,000 | 125.49% | 21.74 | 23.50 | 25.28 | 26.17 | 28.79 | 39.69 | 45.76 | 30.33 | 79.04 | 58.04 | -1.23 | -1.28 | 0.06 | 1.28 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $31.55 | 949,000 | 454.97% | 30.51 | 30.48 | 29.80 | 30.26 | 32.07 | 61.27 | 80.90 | 72.04 | 80.76 | 73.26 | 0.30 | 0.22 | 0.08 | 0.74 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $6.96 | 2,788,000 | 229.55% | 6.72 | 6.63 | 6.52 | 7.60 | 9.09 | 60.96 | 80.64 | 81.87 | 78.30 | 75.68 | 0.08 | 0.03 | 0.05 | 0.97 | ||
| PRLB | PROTO LABS INC | $40.48 | 439,000 | 179.62% | 38.89 | 38.50 | 37.97 | 38.06 | 36.87 | 61.67 | 89.76 | 86.99 | 93.31 | 91.84 | 0.44 | 0.26 | 0.18 | 1.30 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.93 | 315,000 | 56.72% | 29.74 | 29.71 | 28.77 | 28.98 | 31.28 | 55.59 | 42.88 | 45.48 | 38.41 | 43.09 | 0.25 | 0.28 | -0.03 | 0.62 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $53.09 | 260,000 | 168.04% | 51.34 | 51.48 | 50.88 | 51.41 | 52.45 | 61.08 | 84.71 | 81.03 | 91.50 | 86.39 | 0.36 | 0.17 | 0.19 | 0.64 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.98 | 770,000 | -3.99% | 11.04 | 11.64 | 13.82 | 13.78 | 12.73 | 36.14 | 30.95 | 31.98 | 78.36 | 75.12 | -0.84 | -0.87 | 0.03 | 1.15 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $34.53 | 1,940,000 | 2,008.70% | 33.74 | 34.40 | 35.24 | 36.93 | 38.38 | 48.86 | 50.14 | 46.07 | 78.32 | 68.36 | -0.43 | -0.51 | 0.08 | 0.56 | ||
| VTOL | BRISTOW GROUP INC | $33.35 | 708,000 | 457.48% | 33.27 | 32.12 | 30.48 | 31.58 | 33.42 | 61.05 | 58.08 | 52.94 | 34.81 | 25.65 | 0.81 | 0.85 | -0.04 | 1.07 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.65 | 8,511,000 | 175.44% | 3.63 | 3.61 | 2.94 | 2.45 | 2.10 | 60.87 | 37.34 | 39.35 | 13.53 | 14.32 | 0.21 | 0.25 | -0.04 | 1.65 | ||
| BBDC | BARINGS BDC INC | $9.10 | 301,000 | -40.51% | 9.05 | 9.07 | 8.94 | 9.29 | 9.54 | 52.60 | 63.70 | 57.09 | 71.38 | 62.08 | 0.02 | 0.02 | -0.00 | 0.56 | ||
| FIGS | FIGS INC | $5.89 | 10,483,000 | 427.05% | 5.45 | 5.19 | 4.70 | 4.75 | 5.30 | 76.07 | 89.20 | 88.91 | 94.19 | 91.59 | 0.30 | 0.24 | 0.06 | 1.59 | ||
| AGL | AGILON HEALTH INC | $2.31 | 4,210,000 | 57.21% | 2.19 | 2.21 | 2.86 | 3.43 | 3.07 | 46.06 | 49.21 | 39.68 | 96.61 | 96.40 | -0.15 | -0.22 | 0.07 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.